NBGIF
NATL BK OF GREECE ORD NEW
stockOTC
EODOct 1, 2026
20.95USD+3.329%(+0.68)218
NBGIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +3.329% | 218 | 0.000% |
| 2026-09-30 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | +6.152% | 510 | +3.329% |
| 2026-09-24 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.144% | 869 | +9.686% |
| 2026-09-23 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -1.449% | 150 | +6.237% |
| 2026-09-22 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -1.210% | 592 | +4.698% |
| 2026-09-21 | 20.2550 | 20.2550 | 20.2550 | 20.2550 | +0.074% | 278 | +3.431% |
| 2026-09-18 | 20.1970 | 20.2400 | 20.1970 | 20.2400 | -1.461% | 2,263 | +3.508% |
| 2026-09-17 | 20.1350 | 20.5400 | 20.1350 | 20.5400 | +4.137% | 646 | +1.996% |
| 2026-09-11 | 19.7240 | 19.7240 | 19.7240 | 19.7240 | -0.384% | 703 | +6.216% |
| 2026-09-09 | 20.2000 | 20.2000 | 19.5200 | 19.8000 | -2.343% | 1,097 | +5.808% |
| 2026-09-08 | 20.2750 | 20.2750 | 20.2750 | 20.2750 | +1.122% | 191 | +3.329% |
| 2026-09-03 | 20.0000 | 20.3875 | 20.0000 | 20.0500 | +0.375% | 18,598 | +4.489% |
| 2026-09-02 | 20.1050 | 20.1050 | 19.9750 | 19.9750 | +2.436% | 275 | +4.881% |
| 2026-08-28 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.000% | 1,171 | +7.436% |
| 2026-08-27 | 19.5000 | 19.5500 | 19.5000 | 19.5000 | +2.632% | 7,587 | +7.436% |
| 2026-08-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.264% | 1,295 | +10.263% |
| 2026-08-25 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -0.263% | 2,500 | +10.554% |
| 2026-08-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 600 | +10.263% |
| 2026-08-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.646% | 150 | +13.243% |
| 2026-08-19 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 396 | +9.115% |
| 2026-08-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.211% | 654 | +10.263% |
| 2026-08-11 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +1.963% | 410 | +10.496% |
| 2026-08-10 | 18.5950 | 18.5950 | 18.5950 | 18.5950 | -0.827% | 106 | +12.665% |
| 2026-08-04 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +1.626% | 301 | +11.733% |
| 2026-08-03 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -2.895% | 174 | +13.550% |
| 2026-07-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.443% | 1,264 | +10.263% |
| 2026-07-29 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -2.192% | 610 | +17.367% |
| 2026-07-28 | 18.2000 | 18.2500 | 17.4200 | 18.2500 | +2.241% | 20,056 | +14.795% |
| 2026-07-27 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.000% | 5,000 | +17.367% |
| 2026-07-24 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +8.182% | 131 | +17.367% |
| 2026-07-23 | 17.2550 | 17.2550 | 16.5000 | 16.5000 | -6.911% | 640 | +26.970% |
| 2026-07-21 | 17.7250 | 17.7250 | 17.7250 | 17.7250 | +6.138% | 256 | +18.195% |
| 2026-07-17 | 16.6750 | 16.7000 | 16.6750 | 16.7000 | +6.369% | 1,111 | +25.449% |
| 2026-07-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.647% | 153 | +33.439% |
| 2026-07-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 500 | +23.235% |
| 2026-07-06 | 18.1000 | 18.1000 | 18.0000 | 18.0000 | +2.273% | 2,819 | +16.389% |
| 2026-07-02 | 17.4900 | 18.0800 | 17.4900 | 17.6000 | +0.571% | 5,944 | +19.034% |
| 2026-07-01 | 17.3000 | 17.5000 | 17.3000 | 17.5000 | +1.302% | 833 | +19.714% |
| 2026-06-29 | 17.2750 | 17.2750 | 17.2750 | 17.2750 | +1.618% | 116 | +21.274% |
| 2026-06-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 248 | +23.235% |
| 2026-06-24 | 17.0000 | 18.0000 | 17.0000 | 18.0000 | +1.124% | 254 | +16.389% |
| 2026-06-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.198% | 173 | +17.697% |
| 2026-06-22 | 17.9900 | 18.2000 | 17.9900 | 18.2000 | +3.233% | 2,141 | +15.110% |
| 2026-06-18 | 17.6300 | 17.7800 | 17.6300 | 17.6300 | +0.114% | 15,073 | +18.832% |
| 2026-06-15 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +9.379% | 100 | +18.966% |
| 2026-06-11 | 16.0600 | 16.7950 | 15.4000 | 16.1000 | -8.627% | 27,098 | +30.124% |
| 2026-06-10 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -0.071% | 200 | +18.899% |
| 2026-06-09 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | +4.955% | 1,039 | +18.815% |
| 2026-06-04 | 17.6400 | 17.6400 | 16.8000 | 16.8000 | -0.739% | 3,015 | +24.702% |
| 2026-06-03 | 16.9250 | 16.9250 | 16.9250 | 16.9250 | -4.809% | 200 | +23.781% |
| 2026-06-02 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +10.710% | 205 | +17.829% |
| 2026-06-01 | 17.1150 | 17.1150 | 16.0600 | 16.0600 | -6.301% | 1,747 | +30.448% |
| 2026-05-29 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +7.125% | 235 | +22.229% |
| 2026-05-26 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -0.218% | 3,021 | +30.937% |
| 2026-05-20 | 16.2675 | 16.2675 | 16.0350 | 16.0350 | +2.987% | 708 | +30.652% |
| 2026-05-19 | 15.9875 | 15.9875 | 15.5700 | 15.5700 | +3.800% | 909 | +34.554% |
| 2026-05-18 | 16.0250 | 16.0250 | 15.0000 | 15.0000 | -12.980% | 1,201 | +39.667% |
| 2026-05-15 | 17.2375 | 17.2375 | 17.2375 | 17.2375 | +1.397% | 352 | +21.537% |
| 2026-05-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.493% | 411 | +23.235% |
| 2026-05-13 | 16.1650 | 17.8500 | 16.1650 | 16.7500 | -3.680% | 864 | +25.075% |
| 2026-05-12 | 16.9500 | 17.7500 | 16.9500 | 17.3900 | +6.037% | 715 | +20.472% |
| 2026-05-06 | 16.5000 | 16.5000 | 16.4000 | 16.4000 | +4.127% | 2,168 | +27.744% |
| 2026-05-05 | 16.3000 | 16.3000 | 15.0000 | 15.7500 | -3.729% | 1,783 | +33.016% |
| 2026-05-01 | 15.9050 | 16.3600 | 15.9050 | 16.3600 | +2.250% | 300 | +28.056% |
| 2026-04-30 | 15.8650 | 16.0000 | 15.8650 | 16.0000 | +4.099% | 850 | +30.937% |
| 2026-04-28 | 15.7550 | 15.7550 | 15.3700 | 15.3700 | -3.515% | 4,926 | +36.304% |
| 2026-04-27 | 16.3600 | 16.3600 | 15.9300 | 15.9300 | -2.270% | 635 | +31.513% |
| 2026-04-24 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.976% | 507 | +28.528% |
| 2026-04-23 | 16.5500 | 16.8000 | 16.5500 | 16.8000 | -5.352% | 10,135 | +24.702% |
| 2026-04-22 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.334% | 953 | +18.028% |
| 2026-04-20 | 17.3500 | 17.9900 | 16.9000 | 17.9900 | +1.011% | 1,285 | +16.454% |
| 2026-04-17 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +5.385% | 654 | +17.631% |
| 2026-04-16 | 17.0000 | 18.0000 | 16.9000 | 16.9000 | -0.588% | 4,455 | +23.964% |
| 2026-04-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.028% | 31,103 | +23.235% |
| 2026-04-14 | 17.7500 | 17.9000 | 17.7500 | 17.9000 | +6.866% | 41,352 | +17.039% |
| 2026-04-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.471% | 556 | +25.075% |
| 2026-04-08 | 16.5000 | 17.2000 | 16.5000 | 17.0000 | +11.111% | 9,211 | +23.235% |
| 2026-04-06 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 859 | +36.928% |
| 2026-04-01 | 16.0200 | 16.0200 | 15.3000 | 15.3000 | -4.375% | 1,915 | +36.928% |
| 2026-03-31 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +10.402% | 2,363 | +30.937% |
| 2026-03-30 | 13.4000 | 14.4925 | 12.9500 | 14.4925 | -3.383% | 687 | +44.558% |
| 2026-03-23 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +0.840% | 1,400 | +39.667% |
| 2026-03-19 | 14.8750 | 14.8750 | 14.8750 | 14.8750 | +2.586% | 200 | +40.840% |
| 2026-03-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 105 | +44.483% |
| 2026-03-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.186% | 4,888 | +39.667% |
| 2026-03-05 | 14.4000 | 15.1800 | 14.4000 | 15.1800 | -6.412% | 455 | +38.011% |
| 2026-03-04 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +11.670% | 160 | +29.162% |
| 2026-03-03 | 13.2000 | 14.5250 | 13.2000 | 14.5250 | -2.517% | 4,376 | +44.234% |
| 2026-03-02 | 15.7500 | 15.7500 | 14.9000 | 14.9000 | -5.397% | 250 | +40.604% |
| 2026-02-27 | 16.8000 | 16.8000 | 15.7500 | 15.7500 | -4.545% | 3,499 | +33.016% |
| 2026-02-25 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.493% | 110 | +26.970% |
| 2026-02-23 | 16.2000 | 16.7500 | 16.2000 | 16.7500 | +2.290% | 13,210 | +25.075% |
| 2026-02-20 | 17.0000 | 17.0000 | 16.3750 | 16.3750 | -3.676% | 3,745 | +27.939% |
| 2026-02-19 | 16.2500 | 17.1500 | 16.1500 | 17.0000 | +4.874% | 2,246 | +23.235% |
| 2026-02-18 | 16.1000 | 16.2100 | 16.1000 | 16.2100 | -8.881% | 10,580 | +29.241% |
| 2026-02-17 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -0.615% | 380 | +17.763% |
| 2026-02-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.556% | 22,920 | +17.039% |
| 2026-02-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.213% | 1,089 | +16.389% |
| 2026-02-05 | 18.3000 | 18.9900 | 18.3000 | 18.9900 | +2.649% | 393 | +10.321% |
| 2026-02-04 | 18.6500 | 18.6500 | 18.5000 | 18.5000 | +1.093% | 7,275 | +13.243% |
| 2026-02-03 | 18.3808 | 19.0000 | 18.1500 | 18.3000 | +1.667% | 1,639 | +14.481% |
| 2026-01-30 | 18.5000 | 18.5000 | 18.0000 | 18.0000 | -4.711% | 791 | +16.389% |
| 2026-01-29 | 18.8000 | 18.9000 | 18.5000 | 18.8900 | +1.559% | 8,181 | +10.905% |
| 2026-01-28 | 18.8800 | 18.8800 | 18.6000 | 18.6000 | -1.587% | 1,329 | +12.634% |
| 2026-01-27 | 18.2500 | 18.9999 | 18.0000 | 18.9000 | +3.846% | 2,985 | +10.847% |
| 2026-01-26 | 18.2500 | 18.2500 | 18.2000 | 18.2000 | +6.402% | 315 | +15.110% |
| 2026-01-23 | 17.1050 | 17.1050 | 17.1050 | 17.1050 | -1.270% | 1,008 | +22.479% |
| 2026-01-22 | 17.3250 | 17.3250 | 17.3250 | 17.3250 | -1.685% | 593 | +20.924% |
| 2026-01-21 | 17.5000 | 17.6220 | 17.3087 | 17.6220 | +0.697% | 1,714 | +18.885% |
| 2026-01-20 | 17.0000 | 17.5000 | 17.0000 | 17.5000 | -0.906% | 2,660 | +19.714% |
| 2026-01-16 | 18.0000 | 18.0000 | 17.3500 | 17.6600 | +1.349% | 8,710 | +18.630% |
| 2026-01-15 | 16.8000 | 17.4250 | 16.8000 | 17.4250 | -2.107% | 2,334 | +20.230% |
| 2026-01-14 | 16.5000 | 17.8000 | 16.5000 | 17.8000 | +4.706% | 2,759 | +17.697% |
| 2026-01-12 | 15.9000 | 17.5900 | 15.9000 | 17.0000 | +7.595% | 888 | +23.235% |
| 2026-01-08 | 16.5000 | 16.5000 | 15.8000 | 15.8000 | -1.404% | 684 | +32.595% |
| 2026-01-07 | 16.0000 | 16.2500 | 16.0000 | 16.0250 | +1.264% | 2,963 | +30.733% |
| 2026-01-05 | 16.0300 | 16.0300 | 15.8250 | 15.8250 | +0.796% | 1,404 | +32.385% |
| 2026-01-02 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.803% | 1,506 | +33.439% |
| 2025-12-30 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -2.000% | 3,066 | +42.517% |
| 2025-12-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.913% | 224 | +39.667% |
| 2025-12-26 | 14.7000 | 15.4500 | 14.7000 | 15.4500 | -1.592% | 1,861 | +35.599% |
| 2025-12-24 | 15.6999 | 15.6999 | 15.6999 | 15.6999 | -0.634% | 144 | +33.440% |
| 2025-12-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 7,350 | +32.595% |
| 2025-12-22 | 15.5000 | 15.8000 | 15.5000 | 15.8000 | +1.282% | 55,039 | +32.595% |
| 2025-12-19 | 15.5000 | 15.7604 | 15.5000 | 15.6000 | +2.733% | 15,254 | +34.295% |
| 2025-12-16 | 15.1850 | 15.1850 | 15.1850 | 15.1850 | -0.816% | 166 | +37.965% |
| 2025-12-15 | 15.7000 | 15.7000 | 15.3100 | 15.3100 | +0.065% | 4,974 | +36.839% |
| 2025-12-11 | 15.4350 | 15.4350 | 15.3000 | 15.3000 | -1.290% | 2,673 | +36.928% |
| 2025-12-08 | 15.3500 | 15.5000 | 15.3500 | 15.5000 | -2.208% | 1,414 | +35.161% |
| 2025-12-05 | 15.7500 | 15.8500 | 15.7500 | 15.8500 | +4.071% | 3,511 | +32.177% |
| 2025-12-04 | 15.3500 | 15.9900 | 15.2300 | 15.2300 | -0.782% | 1,612 | +37.557% |
| 2025-12-03 | 15.8100 | 15.8100 | 15.3500 | 15.3500 | -4.063% | 3,315 | +36.482% |
| 2025-12-02 | 15.8100 | 16.0000 | 15.8100 | 16.0000 | +0.597% | 5,790 | +30.937% |
| 2025-12-01 | 16.0000 | 16.0000 | 15.8600 | 15.9050 | +0.665% | 5,376 | +31.720% |
| 2025-11-28 | 15.4000 | 15.8000 | 15.4000 | 15.8000 | +2.001% | 1,179 | +32.595% |
| 2025-11-26 | 15.5900 | 15.8000 | 15.4900 | 15.4900 | +2.244% | 2,225 | +35.249% |
| 2025-11-25 | 15.0500 | 15.2200 | 15.0500 | 15.1500 | +1.000% | 13,349 | +38.284% |
| 2025-11-24 | 15.1000 | 15.2250 | 15.0000 | 15.0000 | +7.143% | 814 | +39.667% |
| 2025-11-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 210 | +49.643% |
| 2025-11-18 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | +0.671% | 700 | +39.667% |
| 2025-11-17 | 15.8000 | 15.8000 | 14.1500 | 14.9000 | -5.696% | 1,823 | +40.604% |
| 2025-11-13 | 15.7999 | 15.7999 | 15.7999 | 15.7999 | +7.263% | 184 | +32.596% |
| 2025-11-12 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | 0.000% | 100 | +42.227% |
| 2025-11-11 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +5.819% | 164 | +42.227% |
| 2025-11-07 | 13.4550 | 13.9200 | 13.4550 | 13.9200 | -7.200% | 3,394 | +50.503% |
| 2025-11-05 | 14.8450 | 15.0000 | 14.8450 | 15.0000 | 0.000% | 445 | +39.667% |
| 2025-11-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 506 | +39.667% |
| 2025-10-30 | 14.7700 | 15.0000 | 14.7700 | 15.0000 | +1.557% | 1,550 | +39.667% |
| 2025-10-24 | 14.8850 | 15.1650 | 14.7700 | 14.7700 | -3.369% | 1,080 | +41.842% |
| 2025-10-22 | 15.2850 | 15.2850 | 15.2850 | 15.2850 | -3.259% | 220 | +37.062% |
| 2025-10-21 | 14.7700 | 15.8000 | 14.7700 | 15.8000 | +6.974% | 314 | +32.595% |
| 2025-10-20 | 15.8000 | 15.8000 | 14.7700 | 14.7700 | -4.710% | 26,341 | +41.842% |
| 2025-10-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.274% | 145 | +35.161% |
| 2025-10-16 | 15.7500 | 15.7500 | 15.7000 | 15.7000 | -0.915% | 2,736 | +33.439% |
| 2025-10-15 | 15.8450 | 15.8450 | 15.8450 | 15.8450 | +2.061% | 296 | +32.218% |
| 2025-10-14 | 16.0000 | 16.0400 | 15.5250 | 15.5250 | -0.289% | 9,223 | +34.944% |
| 2025-10-13 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | 0.000% | 2,809 | +34.554% |
| 2025-10-10 | 16.0000 | 16.0000 | 15.5700 | 15.5700 | -0.828% | 710 | +34.554% |
| 2025-10-09 | 16.0000 | 16.0000 | 15.4500 | 15.7000 | +2.280% | 18,430 | +33.439% |
| 2025-10-08 | 15.5500 | 15.5500 | 14.7000 | 15.3500 | +0.656% | 12,313 | +36.482% |
| 2025-10-07 | 15.4500 | 15.4500 | 15.2500 | 15.2500 | +3.390% | 1,475 | +37.377% |
| 2025-10-03 | 15.0500 | 15.2000 | 14.7500 | 14.7500 | -1.993% | 7,070 | +42.034% |
| 2025-10-02 | 14.6000 | 15.0500 | 14.6000 | 15.0500 | +0.333% | 1,270 | +39.203% |
| 2025-10-01 | 13.8500 | 15.0000 | 13.8500 | 15.0000 | +7.143% | 2,167 | +39.667% |
| 2025-09-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.071% | 470 | +49.643% |
| 2025-09-29 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -1.959% | 255 | +49.536% |
| 2025-09-24 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | 0.000% | 113 | +46.606% |
| 2025-09-23 | 14.4000 | 14.4000 | 14.2900 | 14.2900 | 0.000% | 669 | +46.606% |
| 2025-09-19 | 14.1150 | 14.7800 | 13.8000 | 14.2900 | +2.437% | 1,974 | +46.606% |
| 2025-09-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.460% | 297 | +50.179% |
| 2025-09-16 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +2.120% | 426 | +44.983% |
| 2025-09-15 | 14.6000 | 14.6000 | 14.1500 | 14.1500 | -2.076% | 2,042 | +48.057% |
| 2025-09-11 | 14.9000 | 14.9000 | 14.4500 | 14.4500 | +4.938% | 2,355 | +44.983% |
| 2025-09-08 | 14.5000 | 14.5000 | 13.7700 | 13.7700 | -7.397% | 4,600 | +52.142% |
| 2025-09-04 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +5.386% | 370 | +40.888% |
| 2025-09-03 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +8.538% | 2,006 | +48.476% |
| 2025-09-02 | 14.1100 | 14.1100 | 13.0000 | 13.0000 | -7.965% | 518 | +61.154% |
| 2025-08-27 | 14.2500 | 14.2500 | 14.0000 | 14.1250 | -2.787% | 2,720 | +48.319% |
| 2025-08-26 | 14.7000 | 14.7000 | 14.5300 | 14.5300 | -1.224% | 3,350 | +44.184% |
| 2025-08-22 | 14.8500 | 14.8500 | 14.7100 | 14.7100 | -0.943% | 326 | +42.420% |
| 2025-08-21 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.000% | 500 | +41.077% |
| 2025-08-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.534% | 541 | +39.667% |
| 2025-08-19 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | 0.000% | 25,000 | +36.127% |
| 2025-08-18 | 15.8000 | 15.8000 | 14.8000 | 15.3900 | +0.918% | 1,054 | +36.127% |
| 2025-08-15 | 14.9000 | 15.5000 | 14.9000 | 15.2500 | +0.993% | 985 | +37.377% |
| 2025-08-12 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | +0.667% | 400 | +38.742% |
| 2025-08-11 | 15.4500 | 15.4500 | 15.0000 | 15.0000 | -0.332% | 1,551 | +39.667% |
| 2025-08-08 | 15.3000 | 15.3000 | 14.7000 | 15.0500 | -1.634% | 1,707 | +39.203% |
| 2025-08-07 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | +2.068% | 2,213 | +36.928% |
| 2025-08-06 | 15.0000 | 15.0000 | 14.4000 | 14.9900 | +4.825% | 4,433 | +39.760% |
| 2025-08-05 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 225 | +46.503% |
| 2025-08-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.730% | 4,011 | +46.503% |
| 2025-08-01 | 13.0000 | 13.5250 | 13.0000 | 13.5250 | +4.038% | 1,860 | +54.898% |
| 2025-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.072% | 10,048 | +61.154% |
| 2025-07-30 | 14.0500 | 14.0500 | 13.2750 | 13.2750 | -4.496% | 1,104 | +57.815% |
| 2025-07-29 | 13.7500 | 13.9000 | 13.7500 | 13.9000 | -2.797% | 712 | +50.719% |
| 2025-07-28 | 13.9400 | 14.4400 | 13.8100 | 14.3000 | +0.105% | 3,692 | +46.503% |
| 2025-07-25 | 14.4500 | 14.4500 | 13.9400 | 14.2850 | -2.358% | 1,066 | +46.657% |
| 2025-07-24 | 14.2500 | 14.8520 | 14.2500 | 14.6300 | +9.752% | 1,282 | +43.199% |
| 2025-07-22 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -3.314% | 300 | +57.164% |
| 2025-07-21 | 13.9900 | 13.9900 | 13.7869 | 13.7869 | +0.634% | 850 | +51.956% |
| 2025-07-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.037% | 657 | +52.920% |
| 2025-07-17 | 13.6950 | 13.6950 | 13.6950 | 13.6950 | +0.110% | 200 | +52.976% |
| 2025-07-16 | 13.7300 | 13.7300 | 13.6800 | 13.6800 | +0.220% | 1,458 | +53.143% |
| 2025-07-15 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -2.186% | 1,500 | +53.480% |
| 2025-07-14 | 14.0500 | 14.0500 | 13.9550 | 13.9550 | -1.169% | 690 | +50.125% |
| 2025-07-11 | 14.2000 | 14.5900 | 14.1200 | 14.1200 | -0.563% | 2,485 | +48.371% |
| 2025-07-10 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | +4.412% | 1,878 | +47.535% |
| 2025-07-09 | 12.9000 | 13.6468 | 12.9000 | 13.6000 | +4.724% | 511 | +54.044% |
| 2025-07-07 | 13.3300 | 13.5400 | 12.9865 | 12.9865 | +1.062% | 1,251 | +61.321% |
| 2025-07-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.028% | 80,165 | +63.035% |
| 2025-07-01 | 12.6000 | 12.8636 | 12.1500 | 12.8536 | +2.013% | 4,695 | +62.989% |
| 2025-06-30 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | -2.326% | 725 | +66.270% |
| 2025-06-27 | 13.0000 | 13.2250 | 12.7000 | 12.9000 | -6.182% | 6,737 | +62.403% |
| 2025-06-26 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | +5.769% | 499 | +52.364% |
| 2025-06-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.193% | 2,820 | +61.154% |
| 2025-06-23 | 12.9750 | 12.9750 | 12.9750 | 12.9750 | +4.722% | 223 | +61.464% |
| 2025-06-20 | 12.5500 | 12.5500 | 12.3900 | 12.3900 | -3.804% | 4,267 | +69.088% |
| 2025-06-18 | 13.2500 | 13.2500 | 12.5100 | 12.8800 | +5.401% | 1,427 | +62.655% |
| 2025-06-17 | 12.7000 | 12.7000 | 12.1500 | 12.2200 | -3.780% | 47,953 | +71.440% |
| 2025-06-16 | 12.7500 | 12.8000 | 12.7000 | 12.7000 | +0.079% | 5,436 | +64.961% |
| 2025-06-13 | 12.3000 | 12.6900 | 12.3000 | 12.6900 | +3.171% | 1,897 | +65.091% |
| 2025-06-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 450 | +70.325% |
| 2025-06-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1,024 | +70.325% |
| 2025-06-09 | 12.0060 | 12.3000 | 12.0060 | 12.3000 | +6.957% | 1,600 | +70.325% |
| 2025-06-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 442 | +82.174% |
| 2025-06-03 | 11.7000 | 12.8500 | 11.7000 | 11.7000 | +0.862% | 359 | +79.060% |
| 2025-06-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.066% | 1,475 | +80.603% |
| 2025-05-30 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | -3.019% | 261 | +78.678% |
| 2025-05-29 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.289% | 7,155 | +73.284% |
| 2025-05-28 | 12.1900 | 12.2000 | 12.1000 | 12.1250 | +2.321% | 11,310 | +72.784% |
| 2025-05-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +7.727% | 603 | +76.793% |
| 2025-05-23 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | -5.902% | 3,236 | +90.455% |
| 2025-05-22 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.652% | 200 | +79.213% |
| 2025-05-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 500 | +82.174% |
| 2025-05-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.232% | 2,518 | +82.174% |
| 2025-05-19 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.126% | 1,000 | +84.419% |
| 2025-05-16 | 11.0000 | 11.3457 | 10.5000 | 11.3457 | +3.096% | 2,318 | +84.651% |
| 2025-05-14 | 11.0050 | 11.0050 | 11.0050 | 11.0050 | +1.429% | 5,650 | +90.368% |
| 2025-05-13 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.401% | 1,783 | +93.088% |
| 2025-05-12 | 10.9000 | 11.2256 | 10.7000 | 10.7001 | -1.154% | 6,709 | +95.793% |
| 2025-05-09 | 10.7500 | 11.1100 | 10.6500 | 10.8250 | +8.250% | 3,500 | +93.533% |
| 2025-05-08 | 10.9100 | 10.9100 | 10.0000 | 10.0000 | -8.676% | 4,410 | +109.500% |
| 2025-05-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.288% | 152 | +91.324% |
| 2025-05-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.378% | 1,388 | +101.442% |
| 2025-05-01 | 9.6100 | 10.5453 | 9.6100 | 10.5453 | -0.983% | 2,444 | +98.667% |
| 2025-04-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 950 | +96.714% |
| 2025-04-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 681 | +95.794% |
| 2025-04-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.408% | 1,969 | +93.981% |
| 2025-04-24 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | 0.000% | 2,531 | +96.714% |
| 2025-04-23 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.816% | 1,008 | +96.714% |
| 2025-04-21 | 9.8600 | 10.4600 | 9.8600 | 10.4600 | +3.564% | 750 | +100.287% |
| 2025-04-16 | 10.0300 | 10.1000 | 10.0300 | 10.1000 | +1.000% | 1,163 | +107.426% |
| 2025-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 100 | +109.500% |
| 2025-04-14 | 10.0650 | 10.0650 | 9.7500 | 9.7500 | +1.508% | 15,829 | +114.872% |
| 2025-04-11 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | +1.107% | 261 | +118.111% |
| 2025-04-10 | 9.5000 | 9.7750 | 9.5000 | 9.5000 | +3.434% | 1,439 | +120.526% |
| 2025-04-09 | 9.1846 | 9.1846 | 9.1846 | 9.1846 | -3.320% | 150 | +128.099% |
| 2025-04-08 | 9.4300 | 9.5000 | 9.4300 | 9.5000 | +14.734% | 1,147 | +120.526% |
| 2025-04-07 | 9.0000 | 9.0000 | 8.2800 | 8.2800 | -7.898% | 6,853 | +153.019% |
| 2025-04-04 | 9.9500 | 9.9500 | 8.9900 | 8.9900 | -14.544% | 4,502 | +133.037% |
| 2025-04-03 | 10.8200 | 10.8200 | 10.5200 | 10.5200 | +2.634% | 1,481 | +99.144% |
| 2025-04-02 | 10.4800 | 10.4800 | 10.2500 | 10.2500 | +2.398% | 2,327 | +104.390% |
| 2025-03-31 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -6.009% | 140 | +109.291% |
| 2025-03-28 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.429% | 620 | +96.714% |
| 2025-03-24 | 10.8500 | 10.8500 | 10.4000 | 10.5000 | -0.474% | 2,895 | +99.524% |
| 2025-03-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.278% | 1,152 | +98.578% |
| 2025-03-20 | 10.3150 | 10.3150 | 10.3150 | 10.3150 | -1.762% | 300 | +103.102% |
| 2025-03-18 | 10.6350 | 10.6350 | 10.5000 | 10.5000 | -2.778% | 6,872 | +99.524% |
| 2025-03-17 | 10.7950 | 10.8000 | 10.1500 | 10.8000 | -4.000% | 13,140 | +93.981% |
| 2025-03-14 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | +4.167% | 2,871 | +86.222% |
| 2025-03-13 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +4.854% | 10,097 | +93.981% |
| 2025-03-11 | 9.8500 | 10.3000 | 9.8500 | 10.3000 | +1.179% | 4,572 | +103.398% |
| 2025-03-10 | 10.1200 | 10.1800 | 10.1200 | 10.1800 | +1.800% | 2,026 | +105.796% |
| 2025-03-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 504 | +109.500% |
| 2025-03-06 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +3.146% | 4,910 | +109.500% |
| 2025-03-05 | 9.5900 | 9.8250 | 9.5900 | 9.6950 | +3.138% | 3,202 | +116.091% |
| 2025-03-04 | 9.3000 | 9.4000 | 9.0000 | 9.4000 | +1.075% | 11,179 | +122.872% |
| 2025-03-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.762% | 900 | +125.269% |
| 2025-02-28 | 9.0550 | 9.2660 | 9.0500 | 9.0500 | +2.841% | 2,113 | +131.492% |
| 2025-02-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.917% | 350 | +138.068% |
| 2025-02-25 | 8.6500 | 8.7200 | 8.6500 | 8.7200 | +3.195% | 1,025 | +140.252% |
| 2025-02-24 | 8.3000 | 8.4500 | 8.2900 | 8.4500 | -0.938% | 5,809 | +147.929% |
| 2025-02-21 | 9.0500 | 9.0500 | 8.5300 | 8.5300 | -3.068% | 1,878 | +145.604% |
| 2025-02-19 | 8.8450 | 8.8450 | 8.7000 | 8.8000 | -0.677% | 4,216 | +138.068% |
| 2025-02-18 | 9.0500 | 9.0500 | 8.8500 | 8.8600 | +2.428% | 10,061 | +136.456% |
| 2025-02-13 | 8.6500 | 8.8000 | 8.6500 | 8.6500 | +0.581% | 4,684 | +142.197% |
| 2025-02-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.715% | 2,333 | +143.605% |
| 2025-02-10 | 8.3900 | 8.4550 | 8.3900 | 8.4550 | +1.136% | 601 | +147.782% |
| 2025-02-07 | 8.5700 | 8.5700 | 8.3600 | 8.3600 | -1.878% | 6,697 | +150.598% |
| 2025-02-06 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 3,268 | +145.892% |
| 2025-02-05 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -0.583% | 251 | +145.892% |
| 2025-02-03 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +0.824% | 106 | +144.457% |
| 2025-01-30 | 8.5000 | 8.6500 | 8.3300 | 8.5000 | -1.163% | 57,930 | +146.471% |
| 2025-01-27 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | 0.000% | 2,731 | +143.605% |
| 2025-01-24 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -0.578% | 8,032 | +143.605% |
| 2025-01-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 5,020 | +142.197% |
| 2025-01-22 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +0.585% | 3,215 | +143.605% |
| 2025-01-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.786% | 4,000 | +145.029% |
| 2025-01-17 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -1.176% | 1,400 | +149.405% |
| 2025-01-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.785% | 260 | +146.471% |
| 2025-01-10 | 8.1300 | 8.1900 | 8.1300 | 8.1900 | +1.111% | 2,784 | +155.800% |
| 2025-01-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.402% | 3,306 | +158.642% |
| 2025-01-06 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 0.000% | 1,595 | +164.855% |
| 2025-01-03 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | +5.467% | 995 | +164.855% |
| 2025-01-02 | 7.8600 | 7.8600 | 7.5000 | 7.5000 | -5.183% | 13,416 | +179.333% |
| 2024-12-31 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -0.076% | 543 | +164.855% |
| 2024-12-30 | 7.9100 | 7.9160 | 7.9100 | 7.9160 | 0.000% | 622 | +164.654% |
| 2024-12-26 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | +0.089% | 140 | +164.654% |
| 2024-12-24 | 7.8500 | 7.9090 | 7.8500 | 7.9090 | -1.629% | 1,600 | +164.888% |
| 2024-12-20 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -1.046% | 1,287 | +160.572% |
| 2024-12-19 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +1.246% | 352 | +157.846% |
| 2024-12-18 | 8.0560 | 8.5000 | 7.8000 | 8.0250 | +0.125% | 2,049 | +161.059% |
| 2024-12-16 | 7.9500 | 8.1750 | 7.9500 | 8.0150 | -0.804% | 4,496 | +161.385% |
| 2024-12-13 | 8.2000 | 8.2000 | 8.0000 | 8.0800 | +2.278% | 7,473 | +159.282% |
| 2024-12-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 100 | +165.190% |
| 2024-12-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.268% | 212 | +165.190% |
| 2024-12-10 | 7.8500 | 8.1641 | 7.6500 | 7.6500 | -6.020% | 738 | +173.856% |
| 2024-12-09 | 8.0000 | 8.1400 | 7.9000 | 8.1400 | +3.562% | 8,385 | +157.371% |
| 2024-12-06 | 7.7480 | 7.8600 | 7.7200 | 7.8600 | +2.402% | 5,184 | +166.539% |
| 2024-12-05 | 7.8000 | 7.8000 | 7.6756 | 7.6756 | +1.312% | 600 | +172.943% |
| 2024-12-04 | 7.5762 | 7.5762 | 7.5762 | 7.5762 | +1.016% | 290 | +176.524% |
| 2024-12-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 599 | +179.333% |
| 2024-12-02 | 7.5000 | 7.5000 | 7.2750 | 7.4000 | +4.965% | 6,355 | +183.108% |
| 2024-11-29 | 7.0365 | 7.2700 | 7.0365 | 7.0500 | -2.083% | 976 | +197.163% |
| 2024-11-27 | 7.3925 | 7.3925 | 7.1010 | 7.2000 | -0.690% | 8,169 | +190.972% |
| 2024-11-26 | 7.3137 | 7.3137 | 7.2500 | 7.2500 | -1.495% | 2,051 | +188.966% |
| 2024-11-25 | 7.1636 | 7.3600 | 7.0700 | 7.3600 | +1.798% | 944 | +184.647% |
| 2024-11-22 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -3.728% | 290 | +189.765% |
| 2024-11-21 | 7.3563 | 7.5100 | 7.1501 | 7.5100 | -1.184% | 1,538 | +178.961% |
| 2024-11-19 | 6.9400 | 7.7000 | 6.9400 | 7.6000 | +4.124% | 13,220 | +175.658% |
| 2024-11-18 | 7.3000 | 7.3000 | 7.2990 | 7.2990 | -2.680% | 4,500 | +187.026% |
| 2024-11-15 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | -1.313% | 1,665 | +179.333% |
| 2024-11-14 | 7.7000 | 7.7000 | 7.5200 | 7.5998 | -2.379% | 4,082 | +175.665% |
| 2024-11-13 | 7.7861 | 7.9150 | 7.3100 | 7.7850 | -2.687% | 28,362 | +169.107% |
| 2024-11-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 623 | +161.875% |
| 2024-11-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.572% | 522 | +161.875% |
| 2024-11-08 | 8.0360 | 8.2800 | 8.0360 | 8.0460 | -1.709% | 503 | +160.378% |
| 2024-11-07 | 8.1859 | 8.1859 | 8.1859 | 8.1859 | -4.804% | 332 | +155.928% |
| 2024-11-06 | 8.6000 | 8.6000 | 8.1059 | 8.5990 | +4.167% | 1,900 | +143.633% |
| 2024-11-05 | 8.0600 | 8.6200 | 8.0600 | 8.2550 | +2.292% | 443 | +153.786% |
| 2024-11-04 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +0.812% | 195 | +159.603% |
| 2024-10-29 | 7.9350 | 8.0050 | 7.9350 | 8.0050 | +0.565% | 460 | +161.711% |
| 2024-10-25 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +2.842% | 100 | +163.191% |
| 2024-10-24 | 7.8000 | 7.9805 | 7.7361 | 7.7400 | -0.769% | 1,078 | +170.672% |
| 2024-10-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.278% | 100 | +168.590% |
| 2024-10-22 | 7.9500 | 7.9500 | 7.4500 | 7.4800 | -10.204% | 924 | +180.080% |
| 2024-10-08 | 8.6500 | 8.6500 | 8.3100 | 8.3300 | +0.241% | 3,379 | +151.501% |
| 2024-10-03 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.479% | 1,100 | +152.106% |
| 2024-10-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.550% | 1,000 | +150.898% |
| 2024-10-01 | 8.7800 | 8.7800 | 8.4815 | 8.4815 | -3.069% | 1,792 | +147.008% |
| 2024-09-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 846 | +139.429% |
| 2024-09-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.044% | 550 | +138.068% |
| 2024-09-25 | 8.5100 | 8.5400 | 8.5100 | 8.5400 | +3.515% | 2,176 | +145.316% |
| 2024-09-24 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | +1.227% | 4,247 | +153.939% |
| 2024-09-23 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | +1.293% | 12,116 | +157.055% |
| 2024-09-20 | 8.0000 | 8.0460 | 8.0000 | 8.0460 | +0.575% | 892 | +160.378% |
| 2024-09-19 | 8.1200 | 8.1200 | 8.0000 | 8.0000 | -4.762% | 586 | +161.875% |
| 2024-09-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.704% | 520 | +149.405% |
| 2024-09-16 | 8.1800 | 8.3200 | 8.1000 | 8.1000 | -0.978% | 4,721 | +158.642% |
| 2024-09-13 | 8.0800 | 8.1800 | 8.0650 | 8.1800 | +1.263% | 1,930 | +156.112% |
| 2024-09-12 | 8.1799 | 8.1799 | 8.0780 | 8.0780 | -1.798% | 2,025 | +159.346% |
| 2024-09-11 | 8.2000 | 8.2259 | 8.2000 | 8.2259 | -0.171% | 1,500 | +154.683% |
| 2024-09-09 | 8.3600 | 8.3800 | 8.2200 | 8.2400 | -1.494% | 6,124 | +154.248% |
| 2024-09-05 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | -1.588% | 100 | +150.448% |
| 2024-09-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.186% | 200 | +146.471% |
| 2024-08-30 | 8.6500 | 8.6900 | 8.6500 | 8.6900 | -0.686% | 1,809 | +141.082% |
| 2024-08-29 | 8.7400 | 8.7500 | 8.4500 | 8.7500 | 0.000% | 1,351 | +139.429% |
| 2024-08-23 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | +0.865% | 6,000 | +139.429% |
| 2024-08-20 | 8.7000 | 8.8000 | 8.6750 | 8.6750 | 0.000% | 2,483 | +141.499% |