NBCO
NEON BLOOM INC
stockOTC
EODOct 15, 2026
0.0023USD-48.889%(-0.0022)5,000
NBCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -48.889% | 5,000 | 0.000% |
| 2026-08-28 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 1,282 | -48.889% |
| 2026-08-26 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -3.846% | 1,000 | -54.000% |
| 2026-08-21 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -1.887% | 60,000 | -55.769% |
| 2026-08-20 | 0.00570 | 0.00570 | 0.00530 | 0.00530 | -8.225% | 71,500 | -56.604% |
| 2026-08-19 | 0.00600 | 0.00600 | 0.00577 | 0.00577 | -3.750% | 75,000 | -60.173% |
| 2026-08-12 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 400 | -61.667% |
| 2026-08-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 1,500 | -61.667% |
| 2026-08-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 55,000 | -61.667% |
| 2026-07-28 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -4.595% | 6,500 | -61.667% |
| 2026-07-15 | 0.00600 | 0.00629 | 0.00600 | 0.00629 | +5.715% | 7,200 | -63.428% |
| 2026-06-29 | 0.00600 | 0.00632 | 0.00595 | 0.00595 | -0.850% | 211,200 | -61.338% |
| 2026-06-10 | 0.00674 | 0.00674 | 0.00600 | 0.00600 | -9.091% | 263,288 | -61.667% |
| 2026-06-09 | 0.00740 | 0.00740 | 0.00660 | 0.00660 | 0.000% | 15,000 | -65.152% |
| 2026-06-04 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 111,000 | -65.152% |
| 2026-06-01 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -8.129% | 1,304 | -65.152% |
| 2026-05-26 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | -2.919% | 100 | -67.984% |
| 2026-05-21 | 0.00764 | 0.00810 | 0.00740 | 0.00740 | -9.358% | 37,450 | -68.919% |
| 2026-05-20 | 0.00580 | 0.00850 | 0.00580 | 0.00816 | +43.228% | 536,346 | -71.828% |
| 2026-05-05 | 0.00690 | 0.00850 | 0.00570 | 0.00570 | -17.391% | 417,000 | -59.649% |
| 2026-04-22 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -5.647% | 500 | -66.667% |
| 2026-03-20 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | +10.803% | 600 | -68.549% |
| 2026-03-04 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -24.138% | 24,000 | -65.152% |
| 2026-02-04 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 200 | -73.563% |
| 2026-01-28 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +31.818% | 200 | -73.563% |
| 2026-01-26 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +1.538% | 200 | -65.152% |
| 2025-12-24 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -21.687% | 25,000 | -64.615% |
| 2025-12-18 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +18.571% | 3,000 | -72.289% |
| 2025-12-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -4.110% | 20,000 | -67.143% |
| 2025-12-05 | 0.00730 | 0.00730 | 0.00690 | 0.00730 | +14.062% | 105,000 | -68.493% |
| 2025-12-01 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -4.691% | 150 | -64.063% |
| 2025-11-25 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | -8.014% | 1,000 | -65.748% |
| 2025-11-06 | 0.00830 | 0.00830 | 0.00730 | 0.00730 | -5.709% | 196,900 | -68.493% |
| 2025-11-05 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | +6.055% | 100,000 | -70.292% |
| 2025-11-04 | 0.00830 | 0.00830 | 0.00730 | 0.00730 | -12.048% | 18,000 | -68.493% |
| 2025-10-28 | 0.00730 | 0.00830 | 0.00730 | 0.00830 | +13.699% | 8,300 | -72.289% |
| 2025-10-27 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 100 | -68.493% |
| 2025-10-06 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +4.286% | 3,784 | -68.493% |
| 2025-09-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -9.794% | 10,000 | -67.143% |
| 2025-09-22 | 0.00710 | 0.00776 | 0.00700 | 0.00776 | +2.105% | 200,000 | -70.361% |
| 2025-09-12 | 0.00780 | 0.00780 | 0.00760 | 0.00760 | -15.556% | 59,700 | -69.737% |
| 2025-09-11 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -28.000% | 22,000 | -74.444% |
| 2025-09-02 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +38.889% | 501 | -81.600% |
| 2025-08-01 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 1,562 | -74.444% |
| 2025-07-28 | 0.00910 | 0.00910 | 0.00900 | 0.00900 | +12.500% | 136,040 | -74.444% |
| 2025-07-21 | 0.00960 | 0.00960 | 0.00791 | 0.00800 | -16.580% | 187,001 | -71.250% |
| 2025-07-16 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | +24.545% | 200 | -76.017% |
| 2025-07-14 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -21.429% | 3,916 | -70.130% |
| 2025-07-07 | 0.00928 | 0.00980 | 0.00928 | 0.00980 | -30.000% | 80,039 | -76.531% |
| 2025-07-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +84.211% | 1,000 | -83.571% |
| 2025-06-27 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -20.419% | 300 | -69.737% |
| 2025-06-26 | 0.00885 | 0.00990 | 0.00885 | 0.00955 | +12.353% | 20,100 | -75.916% |
| 2025-06-18 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -14.141% | 5,000 | -72.941% |
| 2025-06-13 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | 0.000% | 2,000 | -76.768% |
| 2025-05-29 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +5.996% | 102 | -76.768% |
| 2025-05-28 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | -2.199% | 102 | -75.375% |
| 2025-05-15 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | +7.910% | 5,000 | -75.916% |
| 2025-05-12 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | -10.606% | 6,400 | -74.011% |
| 2025-05-09 | 0.00870 | 0.00990 | 0.00870 | 0.00990 | -6.604% | 220,450 | -76.768% |
| 2025-05-07 | 0.01200 | 0.01200 | 0.01060 | 0.01060 | -12.397% | 35,000 | -78.302% |
| 2025-05-01 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -24.375% | 5,000 | -80.992% |
| 2025-04-30 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +25.000% | 601 | -85.625% |
| 2025-04-15 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | 0.000% | 10,000 | -82.031% |
| 2025-04-08 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -13.978% | 13,250 | -82.031% |
| 2025-03-28 | 0.01440 | 0.01488 | 0.01440 | 0.01488 | -7.000% | 11,000 | -84.543% |
| 2025-03-24 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 5,000 | -85.625% |
| 2025-03-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 1,562 | -85.625% |
| 2025-03-20 | 0.01488 | 0.01600 | 0.01488 | 0.01600 | 0.000% | 23,000 | -85.625% |
| 2025-03-19 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +23.077% | 10,000 | -85.625% |
| 2025-03-18 | 0.01375 | 0.01375 | 0.01300 | 0.01300 | -18.367% | 120,000 | -82.308% |
| 2025-03-13 | 0.01100 | 0.02000 | 0.01100 | 0.01593 | +49.531% | 341,639 | -85.557% |
| 2025-03-04 | 0.01100 | 0.01100 | 0.01065 | 0.01065 | -10.953% | 5,100 | -78.404% |
| 2025-03-03 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | -37.053% | 10,000 | -80.769% |
| 2025-02-28 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 300 | -87.895% |
| 2025-02-27 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 1,000 | -87.895% |
| 2025-02-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 100 | -87.895% |
| 2025-02-12 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +50.794% | 1,000 | -87.895% |
| 2025-02-11 | 0.01400 | 0.01400 | 0.01222 | 0.01260 | -37.313% | 449,948 | -81.746% |
| 2025-02-10 | 0.02400 | 0.02400 | 0.01950 | 0.02010 | -7.946% | 36,599 | -88.557% |
| 2025-02-04 | 0.02000 | 0.02201 | 0.01850 | 0.02184 | +9.175% | 51,500 | -89.466% |
| 2025-01-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -2.439% | 100 | -88.500% |
| 2025-01-16 | 0.02200 | 0.02200 | 0.02050 | 0.02050 | -8.482% | 9,100 | -88.780% |
| 2025-01-15 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +7.692% | 5,000 | -89.732% |
| 2025-01-13 | 0.02320 | 0.02320 | 0.02000 | 0.02080 | -10.538% | 5,000 | -88.942% |
| 2025-01-08 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | -10.058% | 2,000 | -90.108% |
| 2025-01-02 | 0.02142 | 0.02585 | 0.02140 | 0.02585 | +23.095% | 101,600 | -91.103% |
| 2024-12-30 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -11.205% | 3,550 | -89.048% |
| 2024-12-26 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | -5.305% | 200 | -90.275% |
| 2024-12-24 | 0.02100 | 0.02498 | 0.02100 | 0.02498 | -5.038% | 1,300 | -90.791% |
| 2024-12-18 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | 0.000% | 350 | -91.255% |
| 2024-12-17 | 0.02409 | 0.02630 | 0.02409 | 0.02630 | +4.593% | 5,000 | -91.255% |
| 2024-12-13 | 0.02500 | 0.02620 | 0.01800 | 0.02515 | -2.539% | 73,600 | -90.853% |
| 2024-12-10 | 0.02428 | 0.02610 | 0.02000 | 0.02580 | +15.436% | 88,882 | -91.085% |
| 2024-12-05 | 0.02119 | 0.02235 | 0.02119 | 0.02235 | -16.292% | 13,500 | -89.709% |
| 2024-12-04 | 0.02440 | 0.02670 | 0.01750 | 0.02670 | -20.536% | 8,000 | -91.386% |
| 2024-11-27 | 0.01900 | 0.03360 | 0.01850 | 0.03360 | -0.297% | 47,500 | -93.155% |
| 2024-11-26 | 0.02690 | 0.03370 | 0.02690 | 0.03370 | -0.296% | 4,500 | -93.175% |
| 2024-11-25 | 0.02000 | 0.03380 | 0.02000 | 0.03380 | -0.588% | 3,500 | -93.195% |
| 2024-11-20 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +34.921% | 1,000 | -93.235% |
| 2024-11-19 | 0.03400 | 0.03400 | 0.02520 | 0.02520 | -20.717% | 81,000 | -90.873% |
| 2024-11-18 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | -14.095% | 400 | -92.764% |
| 2024-11-14 | 0.02520 | 0.03700 | 0.02520 | 0.03700 | 0.000% | 2,000 | -93.784% |
| 2024-11-12 | 0.03275 | 0.03700 | 0.03275 | 0.03700 | 0.000% | 3,000 | -93.784% |
| 2024-11-08 | 0.03475 | 0.03700 | 0.03475 | 0.03700 | -1.596% | 1,480 | -93.784% |
| 2024-11-07 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | +19.555% | 1,000 | -93.883% |
| 2024-11-06 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | +18.679% | 1,000 | -92.687% |
| 2024-11-05 | 0.02800 | 0.02800 | 0.02650 | 0.02650 | -30.079% | 56,166 | -91.321% |
| 2024-11-04 | 0.02230 | 0.03790 | 0.02230 | 0.03790 | +69.955% | 30,000 | -93.931% |
| 2024-11-01 | 0.03280 | 0.03280 | 0.01850 | 0.02230 | -5.106% | 71,512 | -89.686% |
| 2024-10-31 | 0.02980 | 0.03490 | 0.02300 | 0.02350 | -6.000% | 53,130 | -90.213% |
| 2024-10-30 | 0.02850 | 0.04291 | 0.02500 | 0.02500 | -16.667% | 77,676 | -90.800% |
| 2024-10-29 | 0.06338 | 0.07280 | 0.02750 | 0.03000 | -59.839% | 166,657 | -92.333% |
| 2024-10-25 | 0.05700 | 0.07480 | 0.03517 | 0.07470 | +66.370% | 7,350 | -96.921% |
| 2024-10-24 | 0.04500 | 0.04500 | 0.02140 | 0.04490 | -40.053% | 31,000 | -94.878% |
| 2024-10-23 | 0.07500 | 0.07500 | 0.04100 | 0.07490 | -0.133% | 77,750 | -96.929% |
| 2024-10-22 | 0.06625 | 0.07500 | 0.06625 | 0.07500 | +13.636% | 4,000 | -96.933% |
| 2024-10-18 | 0.04000 | 0.06600 | 0.03653 | 0.06600 | +65.000% | 129,820 | -96.515% |
| 2024-10-17 | 0.02600 | 0.04000 | 0.02600 | 0.04000 | -11.111% | 124,500 | -94.250% |
| 2024-10-11 | 0.04000 | 0.04500 | 0.02600 | 0.04500 | 0.000% | 29,900 | -94.889% |
| 2024-10-03 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +13.780% | 800 | -94.889% |
| 2024-10-02 | 0.02410 | 0.03955 | 0.02410 | 0.03955 | -12.111% | 10,000 | -94.185% |
| 2024-10-01 | 0.04500 | 0.04500 | 0.02974 | 0.04500 | 0.000% | 4,500 | -94.889% |
| 2024-09-27 | 0.03103 | 0.04500 | 0.03103 | 0.04500 | -9.820% | 3,550 | -94.889% |
| 2024-09-23 | 0.04760 | 0.04990 | 0.03745 | 0.04990 | 0.000% | 6,000 | -95.391% |
| 2024-09-19 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -0.200% | 2,000 | -95.391% |
| 2024-09-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +5.485% | 2,000 | -95.400% |
| 2024-09-13 | 0.04740 | 0.04740 | 0.04740 | 0.04740 | 0.000% | 2,000 | -95.148% |
| 2024-09-12 | 0.04059 | 0.04740 | 0.04000 | 0.04740 | -5.200% | 1,500 | -95.148% |
| 2024-09-09 | 0.04155 | 0.05000 | 0.04000 | 0.05000 | +5.042% | 12,000 | -95.400% |
| 2024-09-06 | 0.04760 | 0.04760 | 0.03909 | 0.04760 | -0.210% | 2,000 | -95.168% |
| 2024-09-03 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | 0.000% | 10,000 | -95.178% |
| 2024-08-30 | 0.04740 | 0.04770 | 0.04740 | 0.04770 | 0.000% | 3,765 | -95.178% |
| 2024-08-28 | 0.04750 | 0.04770 | 0.04750 | 0.04770 | 0.000% | 1,550 | -95.178% |
| 2024-08-26 | 0.04770 | 0.04770 | 0.01900 | 0.04770 | 0.000% | 30,000 | -95.178% |
| 2024-08-22 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | 0.000% | 100 | -95.178% |
| 2024-08-20 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | 0.000% | 100 | -95.178% |
| 2024-08-19 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | +106.494% | 1,000 | -95.178% |
| 2024-08-16 | 0.04770 | 0.05000 | 0.02290 | 0.02310 | -51.572% | 116,100 | -90.043% |
| 2024-08-15 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | 0.000% | 2,050 | -95.178% |
| 2024-08-14 | 0.04750 | 0.04770 | 0.03395 | 0.04770 | +0.421% | 85,370 | -95.178% |
| 2024-08-13 | 0.02170 | 0.04750 | 0.02170 | 0.04750 | +5.556% | 243,397 | -95.158% |
| 2024-08-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +2.740% | 2,000 | -94.889% |
| 2024-08-02 | 0.03250 | 0.04500 | 0.02120 | 0.04380 | -2.667% | 101,753 | -94.749% |
| 2024-08-01 | 0.03450 | 0.04500 | 0.03450 | 0.04500 | 0.000% | 1,769 | -94.889% |
| 2024-07-31 | 0.03500 | 0.04500 | 0.03500 | 0.04500 | +1.124% | 101,945 | -94.889% |
| 2024-07-29 | 0.04500 | 0.04500 | 0.04450 | 0.04450 | -1.111% | 4,500 | -94.831% |
| 2024-07-26 | 0.03000 | 0.04500 | 0.02880 | 0.04500 | +12.500% | 165,255 | -94.889% |
| 2024-07-25 | 0.04000 | 0.04750 | 0.04000 | 0.04000 | 0.000% | 52,000 | -94.250% |
| 2024-07-24 | 0.04770 | 0.04770 | 0.04000 | 0.04000 | +4.439% | 4,185 | -94.250% |
| 2024-07-23 | 0.04750 | 0.04770 | 0.03830 | 0.03830 | -10.723% | 65,875 | -93.995% |
| 2024-07-22 | 0.03889 | 0.04770 | 0.03889 | 0.04290 | -10.063% | 164,500 | -94.639% |
| 2024-07-19 | 0.04500 | 0.04770 | 0.04250 | 0.04770 | 0.000% | 110,000 | -95.178% |
| 2024-07-18 | 0.04000 | 0.04770 | 0.03140 | 0.04770 | +19.250% | 297,300 | -95.178% |
| 2024-07-17 | 0.03850 | 0.04670 | 0.03560 | 0.04000 | +3.896% | 172,856 | -94.250% |
| 2024-07-16 | 0.03850 | 0.03850 | 0.03000 | 0.03850 | -1.282% | 41,481 | -94.026% |
| 2024-07-15 | 0.03200 | 0.03900 | 0.03200 | 0.03900 | 0.000% | 1,500 | -94.103% |
| 2024-07-12 | 0.02000 | 0.03900 | 0.01825 | 0.03900 | +2.632% | 158,900 | -94.103% |
| 2024-07-11 | 0.02850 | 0.03800 | 0.02850 | 0.03800 | +33.333% | 44,400 | -93.947% |
| 2024-07-10 | 0.02000 | 0.02850 | 0.02000 | 0.02850 | +1.786% | 100,081 | -91.930% |
| 2024-07-09 | 0.02250 | 0.02800 | 0.01945 | 0.02800 | +12.000% | 64,309 | -91.786% |
| 2024-07-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -10.714% | 5,002 | -90.800% |
| 2024-06-26 | 0.02500 | 0.02800 | 0.02028 | 0.02800 | +19.149% | 60,000 | -91.786% |
| 2024-06-25 | 0.01930 | 0.02350 | 0.01930 | 0.02350 | 0.000% | 40,000 | -90.213% |
| 2024-06-24 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -2.083% | 2,001 | -90.213% |
| 2024-06-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +200.000% | 3,501 | -90.417% |
| 2024-06-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -68.000% | 15,000 | -71.250% |
| 2024-06-13 | 0.01887 | 0.02500 | 0.01188 | 0.02500 | +10.865% | 3,000 | -90.800% |
| 2024-06-12 | 0.01625 | 0.02500 | 0.01625 | 0.02255 | -9.800% | 6,700 | -89.800% |
| 2024-06-11 | 0.02050 | 0.02500 | 0.02050 | 0.02500 | +33.690% | 10,000 | -90.800% |
| 2024-06-07 | 0.02020 | 0.02020 | 0.00700 | 0.01870 | -28.077% | 21,987 | -87.701% |
| 2024-06-05 | 0.02100 | 0.02600 | 0.02100 | 0.02600 | +4.418% | 4,480 | -91.154% |
| 2024-05-30 | 0.02700 | 0.02700 | 0.02100 | 0.02490 | -6.038% | 12,800 | -90.763% |
| 2024-05-29 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +26.190% | 2,000 | -91.321% |
| 2024-05-28 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -14.547% | 178 | -89.048% |
| 2024-05-24 | 0.02237 | 0.02457 | 0.02237 | 0.02457 | +17.024% | 3,422 | -90.641% |
| 2024-05-23 | 0.02650 | 0.02650 | 0.02100 | 0.02100 | +3.960% | 44,500 | -89.048% |
| 2024-05-22 | 0.01820 | 0.02020 | 0.01820 | 0.02020 | +21.248% | 185,100 | -88.614% |
| 2024-05-20 | 0.01820 | 0.01820 | 0.01666 | 0.01666 | -8.712% | 31,500 | -86.194% |
| 2024-05-14 | 0.01320 | 0.01825 | 0.01320 | 0.01825 | +14.062% | 32,600 | -87.397% |
| 2024-05-13 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +2.564% | 10,000 | -85.625% |
| 2024-05-10 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +20.603% | 10,000 | -85.256% |
| 2024-05-08 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | -9.986% | 5,000 | -82.219% |
| 2024-05-07 | 0.01150 | 0.01437 | 0.01150 | 0.01437 | +2.937% | 211 | -83.994% |
| 2024-05-03 | 0.01560 | 0.01560 | 0.01355 | 0.01396 | -2.853% | 16,240 | -83.524% |
| 2024-05-01 | 0.01560 | 0.01560 | 0.01437 | 0.01437 | -8.878% | 5,641 | -83.994% |
| 2024-04-30 | 0.01526 | 0.01780 | 0.01432 | 0.01577 | +11.844% | 115,100 | -85.415% |
| 2024-04-29 | 0.01200 | 0.01410 | 0.01200 | 0.01410 | -11.041% | 10,111 | -83.688% |
| 2024-04-26 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | +7.458% | 100 | -85.489% |
| 2024-04-25 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | -0.338% | 10,000 | -84.407% |
| 2024-04-24 | 0.01500 | 0.01585 | 0.01150 | 0.01480 | -11.271% | 62,604 | -84.459% |
| 2024-04-23 | 0.01740 | 0.01860 | 0.01500 | 0.01668 | -4.138% | 143,100 | -86.211% |
| 2024-04-22 | 0.02100 | 0.02100 | 0.01640 | 0.01740 | -23.684% | 37,000 | -86.782% |
| 2024-04-19 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +1.333% | 10,000 | -89.912% |
| 2024-04-18 | 0.02100 | 0.02250 | 0.02100 | 0.02250 | -6.250% | 28,100 | -89.778% |
| 2024-04-16 | 0.02400 | 0.02400 | 0.02100 | 0.02400 | +6.667% | 30,210 | -90.417% |
| 2024-04-15 | 0.02350 | 0.02350 | 0.01850 | 0.02250 | +2.273% | 80,094 | -89.778% |
| 2024-04-12 | 0.02450 | 0.02630 | 0.02200 | 0.02200 | -4.348% | 112,250 | -89.545% |
| 2024-04-11 | 0.02220 | 0.02350 | 0.02220 | 0.02300 | +5.991% | 141,094 | -90.000% |
| 2024-04-10 | 0.02340 | 0.02340 | 0.02000 | 0.02170 | -0.230% | 256,702 | -89.401% |
| 2024-04-09 | 0.02400 | 0.02650 | 0.01610 | 0.02175 | -13.000% | 1,400,597 | -89.425% |
| 2024-04-08 | 0.02520 | 0.02780 | 0.02480 | 0.02500 | -0.833% | 317,333 | -90.800% |
| 2024-04-05 | 0.02890 | 0.02890 | 0.02200 | 0.02521 | -7.316% | 1,017,284 | -90.877% |
| 2024-04-04 | 0.02200 | 0.03200 | 0.02100 | 0.02720 | +36.000% | 2,339,107 | -91.544% |
| 2024-04-03 | 0.01505 | 0.02400 | 0.01316 | 0.02000 | +60.000% | 2,268,008 | -88.500% |
| 2024-04-02 | 0.01070 | 0.01640 | 0.01010 | 0.01250 | +19.161% | 1,575,174 | -81.600% |
| 2024-04-01 | 0.01060 | 0.02000 | 0.01040 | 0.01049 | -12.583% | 1,070,223 | -78.074% |
| 2024-03-27 | 0.01000 | 0.01200 | 0.00941 | 0.01200 | +20.000% | 45,100 | -80.833% |
| 2024-03-26 | 0.01060 | 0.01200 | 0.00932 | 0.01000 | +10.803% | 80,700 | -77.000% |
| 2024-03-25 | 0.00980 | 0.01148 | 0.00903 | 0.00903 | +10.061% | 20,400 | -74.515% |
| 2024-03-22 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -4.651% | 4,700 | -71.951% |
| 2024-03-19 | 0.00820 | 0.00860 | 0.00820 | 0.00860 | +16.216% | 56,200 | -73.256% |
| 2024-03-14 | 0.00770 | 0.00770 | 0.00740 | 0.00740 | -17.411% | 60,000 | -68.919% |
| 2024-03-13 | 0.00875 | 0.00980 | 0.00875 | 0.00896 | +12.000% | 11,800 | -74.330% |
| 2024-03-07 | 0.00720 | 0.01000 | 0.00720 | 0.00800 | +11.111% | 1,508,849 | -71.250% |
| 2024-03-06 | 0.00790 | 0.00790 | 0.00720 | 0.00720 | +5.882% | 29,500 | -68.056% |
| 2024-03-05 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +3.030% | 50,000 | -66.176% |
| 2024-02-28 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 94,323 | -65.152% |
| 2024-02-26 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -1.020% | 105,000 | -65.152% |
| 2024-02-20 | 0.00610 | 0.00667 | 0.00610 | 0.00667 | +9.311% | 26,778 | -65.507% |
| 2024-02-15 | 0.00790 | 0.01028 | 0.00600 | 0.00610 | -12.857% | 178,718 | -62.295% |
| 2024-02-08 | 0.00736 | 0.00736 | 0.00700 | 0.00700 | 0.000% | 10,000 | -67.143% |
| 2024-02-06 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +22.807% | 10,000 | -67.143% |
| 2024-01-24 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -21.918% | 500 | -59.649% |
| 2024-01-23 | 0.00780 | 0.00780 | 0.00730 | 0.00730 | +2.241% | 14,307 | -68.493% |
| 2024-01-22 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | +0.563% | 420 | -67.787% |
| 2024-01-17 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -1.389% | 10,000 | -67.606% |
| 2024-01-16 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 10,005 | -68.056% |
| 2024-01-08 | 0.00700 | 0.00720 | 0.00700 | 0.00720 | +20.000% | 37,550 | -68.056% |
| 2024-01-05 | 0.00720 | 0.00720 | 0.00600 | 0.00600 | -16.667% | 429,524 | -61.667% |
| 2024-01-04 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +9.091% | 17,500 | -68.056% |
| 2024-01-02 | 0.00840 | 0.00880 | 0.00660 | 0.00660 | -21.429% | 418,951 | -65.152% |
| 2023-12-29 | 0.00750 | 0.00840 | 0.00750 | 0.00840 | +12.000% | 28,999 | -72.619% |
| 2023-12-28 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 35,000 | -69.333% |
| 2023-12-26 | 0.00740 | 0.01000 | 0.00650 | 0.00750 | +17.187% | 559,000 | -69.333% |
| 2023-12-22 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +1.587% | 8,550 | -64.063% |
| 2023-12-21 | 0.00875 | 0.00880 | 0.00630 | 0.00630 | -21.250% | 1,266,075 | -63.492% |
| 2023-12-20 | 0.00795 | 0.00840 | 0.00710 | 0.00800 | +9.589% | 1,040,000 | -71.250% |
| 2023-12-19 | 0.00820 | 0.00820 | 0.00610 | 0.00730 | -16.092% | 287,998 | -68.493% |
| 2023-12-18 | 0.00770 | 0.01090 | 0.00610 | 0.00870 | +24.286% | 4,338,747 | -73.563% |
| 2023-12-15 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | +13.821% | 105,000 | -67.143% |
| 2023-12-13 | 0.00720 | 0.00730 | 0.00615 | 0.00615 | -14.583% | 457,800 | -62.602% |
| 2023-12-12 | 0.00720 | 0.00800 | 0.00700 | 0.00720 | +4.348% | 365,000 | -68.056% |
| 2023-12-11 | 0.00750 | 0.00775 | 0.00690 | 0.00690 | -8.000% | 420,200 | -66.667% |
| 2023-12-08 | 0.00750 | 0.00750 | 0.00660 | 0.00750 | +7.143% | 455,000 | -69.333% |
| 2023-12-07 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -12.500% | 160,000 | -67.143% |
| 2023-12-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 271,000 | -71.250% |
| 2023-12-05 | 0.00980 | 0.00980 | 0.00720 | 0.00800 | -8.046% | 903,897 | -71.250% |
| 2023-12-04 | 0.00880 | 0.00880 | 0.00870 | 0.00870 | -1.136% | 24,941 | -73.563% |
| 2023-12-01 | 0.00860 | 0.00957 | 0.00860 | 0.00880 | +3.529% | 668,300 | -73.864% |
| 2023-11-30 | 0.00750 | 0.00875 | 0.00750 | 0.00850 | +22.302% | 1,387,504 | -72.941% |
| 2023-11-29 | 0.00710 | 0.00990 | 0.00630 | 0.00695 | -21.023% | 921,817 | -66.906% |
| 2023-11-28 | 0.00980 | 0.01050 | 0.00800 | 0.00880 | -12.000% | 789,501 | -73.864% |
| 2023-11-27 | 0.01400 | 0.01550 | 0.00980 | 0.01000 | -31.129% | 3,395,900 | -77.000% |
| 2023-11-24 | 0.01000 | 0.01480 | 0.00750 | 0.01452 | +45.200% | 1,603,161 | -84.160% |
| 2023-11-22 | 0.01000 | 0.01000 | 0.00945 | 0.01000 | 0.000% | 63,100 | -77.000% |
| 2023-11-21 | 0.01510 | 0.01510 | 0.00910 | 0.01000 | -39.210% | 798,659 | -77.000% |
| 2023-11-20 | 0.02010 | 0.03000 | 0.01500 | 0.01645 | -28.478% | 482,112 | -86.018% |
| 2023-11-17 | 0.03900 | 0.03900 | 0.02300 | 0.02300 | -42.500% | 194,041 | -90.000% |
| 2023-11-16 | 0.05500 | 0.07250 | 0.03900 | 0.04000 | -27.273% | 167,559 | -94.250% |
| 2023-11-15 | 0.10000 | 0.16500 | 0.05000 | 0.05500 | -45.000% | 390,480 | -95.818% |
| 2023-11-03 | 0.06170 | 0.10000 | 0.06170 | 0.10000 | +331.034% | 6,000 | -97.700% |
| 2023-09-13 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | -76.800% | 400 | -90.086% |
| 2023-09-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 1,000 | -97.700% |
| 2023-09-11 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -19.960% | 5,560 | -97.125% |
| 2023-08-02 | 0.09995 | 0.09995 | 0.09995 | 0.09995 | -0.050% | 3,000 | -97.699% |
| 2023-08-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 100 | -97.700% |
| 2023-07-24 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +0.100% | 4,000 | -97.700% |
| 2023-07-12 | 0.09990 | 0.09990 | 0.09990 | 0.09990 | -0.100% | 1,500 | -97.698% |
| 2023-07-11 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +250.877% | 1,000 | -97.700% |
| 2023-06-16 | 0.01840 | 0.02850 | 0.01840 | 0.02850 | +70.659% | 2,000 | -91.930% |
| 2023-06-14 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -88.029% | 309 | -86.228% |
| 2023-05-23 | 0.01290 | 0.13950 | 0.01290 | 0.13950 | +39.500% | 300 | -98.351% |
| 2023-05-04 | 0.05400 | 0.10000 | 0.00400 | 0.10000 | +33.333% | 31,812 | -97.700% |
| 2023-05-02 | 0.06250 | 0.07500 | 0.05000 | 0.07500 | -49.664% | 20,762 | -96.933% |
| 2023-05-01 | 0.10000 | 0.14900 | 0.06300 | 0.14900 | +15.058% | 1,133 | -98.456% |
| 2023-04-28 | 0.12950 | 0.12950 | 0.12950 | 0.12950 | +29.500% | 200 | -98.224% |
| 2023-04-20 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -2.865% | 125 | -97.700% |
| 2023-04-04 | 0.10295 | 0.10295 | 0.10295 | 0.10295 | +2.950% | 2,500 | -97.766% |
| 2023-03-29 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -22.780% | 1,130 | -97.700% |
| 2023-03-28 | 0.12950 | 0.12950 | 0.12950 | 0.12950 | -18.502% | 100 | -98.224% |
| 2023-03-27 | 0.15800 | 0.15890 | 0.15800 | 0.15890 | +6.644% | 6,020 | -98.553% |
| 2023-03-23 | 0.06685 | 0.15900 | 0.06685 | 0.14900 | +34.234% | 9,200 | -98.456% |
| 2023-03-09 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | +79.032% | 100 | -97.928% |
| 2023-03-08 | 0.16000 | 0.16000 | 0.06200 | 0.06200 | -61.250% | 200 | -96.290% |
| 2023-01-23 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +42.222% | 200 | -98.563% |
| 2022-12-27 | 0.06300 | 0.11250 | 0.06300 | 0.11250 | -13.793% | 430 | -97.956% |
| 2022-12-21 | 0.13050 | 0.13050 | 0.13050 | 0.13050 | -18.438% | 5,000 | -98.238% |
| 2022-12-08 | 0.13050 | 0.16000 | 0.13050 | 0.16000 | +16.047% | 2,131 | -98.563% |
| 2022-12-02 | 0.13787 | 0.13787 | 0.13787 | 0.13787 | -30.716% | 2,500 | -98.332% |
| 2022-11-29 | 0.19900 | 0.19900 | 0.19900 | 0.19900 | +52.490% | 125 | -98.844% |
| 2022-09-23 | 0.13050 | 0.13050 | 0.13050 | 0.13050 | 0.000% | 2,367 | -98.238% |
| 2022-09-20 | 0.13050 | 0.13050 | 0.13050 | 0.13050 | -0.949% | 8,982 | -98.238% |
| 2022-09-09 | 0.13175 | 0.13175 | 0.13175 | 0.13175 | -17.785% | 100 | -98.254% |
| 2022-08-26 | 0.16025 | 0.16025 | 0.16025 | 0.16025 | +22.328% | 1,000 | -98.565% |
| 2022-08-19 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | -30.688% | 4,000 | -98.244% |
| 2022-08-11 | 0.13050 | 0.18900 | 0.13050 | 0.18900 | -4.545% | 200 | -98.783% |
| 2022-07-25 | 0.19800 | 0.19800 | 0.19800 | 0.19800 | -1.000% | 500 | -98.838% |
| 2022-06-30 | 0.13100 | 0.20000 | 0.13100 | 0.20000 | 0.000% | 1,502 | -98.850% |
| 2022-06-27 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +33.333% | 5,000 | -98.850% |
| 2022-06-24 | 0.13000 | 0.15000 | 0.11075 | 0.15000 | 0.000% | 33,211 | -98.467% |
| 2022-06-23 | 0.20000 | 0.20000 | 0.15000 | 0.15000 | -25.000% | 6,950 | -98.467% |
| 2022-06-22 | 0.19400 | 0.20000 | 0.19400 | 0.20000 | -4.762% | 10,000 | -98.850% |
| 2022-06-21 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +5.793% | 3,500 | -98.905% |
| 2022-06-17 | 0.19850 | 0.19850 | 0.19850 | 0.19850 | -0.750% | 180 | -98.841% |
| 2022-05-27 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 5,000 | -98.850% |
| 2022-05-26 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +1.523% | 10,000 | -98.850% |
| 2022-05-16 | 0.11210 | 0.19700 | 0.11210 | 0.19700 | -1.500% | 1,211 | -98.832% |
| 2022-05-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 600 | -98.850% |
| 2022-04-29 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 13,975 | -98.850% |
| 2022-04-27 | 0.20000 | 0.20000 | 0.19780 | 0.20000 | +1.010% | 10,700 | -98.850% |
| 2022-04-26 | 0.19800 | 0.19800 | 0.19800 | 0.19800 | +0.508% | 6,525 | -98.838% |
| 2022-04-21 | 0.18000 | 0.19700 | 0.09000 | 0.19700 | +22.360% | 67,455 | -98.832% |
| 2022-04-05 | 0.20000 | 0.20000 | 0.16100 | 0.16100 | -19.500% | 600 | -98.571% |
| 2022-04-01 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 176 | -98.850% |
| 2022-03-29 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +24.224% | 3,325 | -98.850% |
| 2022-03-22 | 0.16100 | 0.16100 | 0.16100 | 0.16100 | -19.500% | 100 | -98.571% |
| 2022-03-21 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 6,100 | -98.850% |
| 2022-03-17 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 5,000 | -98.850% |
| 2022-03-16 | 0.20000 | 0.20000 | 0.18050 | 0.20000 | +5.263% | 30,060 | -98.850% |
| 2022-03-11 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -5.000% | 100 | -98.789% |
| 2022-03-09 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -0.249% | 500 | -98.850% |
| 2022-03-08 | 0.25000 | 0.25000 | 0.15175 | 0.20050 | -19.800% | 300 | -98.853% |
| 2022-03-07 | 0.30000 | 0.30000 | 0.25000 | 0.25000 | +25.000% | 1,214 | -99.080% |
| 2022-03-04 | 0.20000 | 0.20000 | 0.15625 | 0.20000 | -13.043% | 6,473 | -98.850% |
| 2022-03-03 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -23.333% | 300 | -99.000% |
| 2022-02-23 | 0.21645 | 0.30000 | 0.21645 | 0.30000 | 0.000% | 811 | -99.233% |
| 2022-02-15 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -8.537% | 1,000 | -99.233% |
| 2022-02-09 | 0.22000 | 0.32800 | 0.22000 | 0.32800 | +49.091% | 4,820 | -99.299% |
| 2022-02-07 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -35.294% | 2,000 | -98.955% |
| 2022-02-03 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +0.369% | 600 | -99.324% |
| 2022-01-31 | 0.33875 | 0.33875 | 0.33875 | 0.33875 | -1.095% | 1,320 | -99.321% |
| 2022-01-25 | 0.34250 | 0.34250 | 0.34250 | 0.34250 | -2.143% | 1,000 | -99.328% |
| 2022-01-18 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +7.692% | 1,050 | -99.343% |
| 2022-01-07 | 0.28150 | 0.32500 | 0.28000 | 0.32500 | +30.000% | 14,300 | -99.292% |
| 2022-01-06 | 0.24700 | 0.25000 | 0.24700 | 0.25000 | 0.000% | 205 | -99.080% |