NATBF
NATBRIDGE RES LTD
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
0.2349USD-0.064%(-0.0002)4,490
NATBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2201 | 0.2350 | 0.2201 | 0.2349 | -0.064% | 4,490 | 0.000% |
| 2026-09-30 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | +2.597% | 1,809 | -0.064% |
| 2026-09-29 | 0.2203 | 0.2291 | 0.2203 | 0.2291 | -2.552% | 3,575 | +2.532% |
| 2026-09-28 | 0.2351 | 0.2500 | 0.2351 | 0.2351 | -5.960% | 10,570 | -0.085% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,500 | -6.040% |
| 2026-09-23 | 0.2200 | 0.2560 | 0.2200 | 0.2500 | +13.585% | 11,150 | -6.040% |
| 2026-09-22 | 0.2271 | 0.2271 | 0.2200 | 0.2201 | 0.000% | 27,130 | +6.724% |
| 2026-09-21 | 0.2320 | 0.2330 | 0.2201 | 0.2201 | -4.325% | 29,300 | +6.724% |
| 2026-09-18 | 0.2500 | 0.2700 | 0.2301 | 0.2301 | +4.568% | 22,450 | +2.108% |
| 2026-09-17 | 0.2201 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 13,753 | +6.773% |
| 2026-09-16 | 0.2326 | 0.2326 | 0.2201 | 0.2300 | -6.142% | 27,700 | +2.130% |
| 2026-09-14 | 0.2320 | 0.2518 | 0.2320 | 0.2450 | -10.858% | 8,050 | -4.142% |
| 2026-09-11 | 0.2801 | 0.2801 | 0.2201 | 0.2749 | -3.544% | 3,100 | -14.551% |
| 2026-09-10 | 0.2600 | 0.2850 | 0.2480 | 0.2850 | -16.152% | 3,767 | -17.579% |
| 2026-09-09 | 0.2300 | 0.3499 | 0.2300 | 0.3399 | -8.135% | 8,501 | -30.891% |
| 2026-09-04 | 0.2210 | 0.3700 | 0.2210 | 0.3700 | +54.167% | 17,700 | -36.514% |
| 2026-09-03 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 23,355 | -2.125% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 5,000 | +2.130% |
| 2026-09-01 | 0.3049 | 0.3100 | 0.2500 | 0.3100 | +4.889% | 24,140 | -24.226% |
| 2026-08-31 | 0.3050 | 0.3050 | 0.2400 | 0.2955 | -21.187% | 18,550 | -20.521% |
| 2026-08-28 | 0.2200 | 0.3750 | 0.2200 | 0.3750 | +70.455% | 28,240 | -37.360% |
| 2026-08-27 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | -21.429% | 17,105 | +6.773% |
| 2026-08-25 | 0.2680 | 0.2800 | 0.2680 | 0.2800 | -4.110% | 7,750 | -16.107% |
| 2026-08-24 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | +19.643% | 2,500 | -19.555% |
| 2026-08-21 | 0.3250 | 0.3339 | 0.2441 | 0.2441 | -24.905% | 52,850 | -3.753% |
| 2026-08-20 | 0.3275 | 0.3298 | 0.3250 | 0.3250 | -4.384% | 23,489 | -27.723% |
| 2026-08-19 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +4.585% | 3,100 | -30.891% |
| 2026-08-18 | 0.3250 | 0.3399 | 0.3250 | 0.3250 | 0.000% | 13,000 | -27.723% |
| 2026-08-17 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | -1.515% | 6,261 | -27.723% |
| 2026-08-14 | 0.3200 | 0.3350 | 0.3000 | 0.3300 | +10.000% | 28,620 | -28.818% |
| 2026-08-13 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 7,015 | -21.700% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -8.369% | 2,170 | -21.700% |
| 2026-08-10 | 0.3000 | 0.3274 | 0.3000 | 0.3274 | +11.270% | 7,349 | -28.253% |
| 2026-08-07 | 0.2201 | 0.2942 | 0.2201 | 0.2942 | +6.531% | 8,173 | -20.167% |
| 2026-08-06 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | -11.047% | 450 | -14.953% |
| 2026-08-05 | 0.3000 | 0.3105 | 0.3000 | 0.3105 | +24.200% | 2,740 | -24.348% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -30.556% | 4,450 | -6.040% |
| 2026-08-03 | 0.2201 | 0.3600 | 0.2201 | 0.3600 | +22.034% | 11,540 | -34.750% |
| 2026-07-31 | 0.4000 | 0.4000 | 0.2950 | 0.2950 | 0.000% | 13,750 | -20.373% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.2950 | 0.2950 | -26.250% | 5,150 | -20.373% |
| 2026-07-29 | 0.1502 | 0.4000 | 0.1501 | 0.4000 | +166.667% | 30,505 | -41.275% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -19.355% | 890 | +56.600% |
| 2026-07-27 | 0.1775 | 0.2338 | 0.1775 | 0.1860 | +30.526% | 3,500 | +26.290% |
| 2026-07-23 | 0.2399 | 0.2399 | 0.1425 | 0.1425 | +1.786% | 4,400 | +64.842% |
| 2026-07-22 | 0.1251 | 0.1600 | 0.0700 | 0.1400 | -24.324% | 40,630 | +67.786% |
| 2026-07-21 | 0.2487 | 0.2500 | 0.1850 | 0.1850 | -28.489% | 22,863 | +26.973% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.1110 | 0.2587 | -13.767% | 20,015 | -9.200% |
| 2026-07-17 | 0.1624 | 0.3000 | 0.1624 | 0.3000 | -11.111% | 18,041 | -21.700% |
| 2026-07-16 | 0.3403 | 0.3473 | 0.3000 | 0.3375 | -3.571% | 46,705 | -30.400% |
| 2026-07-15 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | -15.663% | 28,230 | -32.886% |
| 2026-07-14 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +7.792% | 125 | -43.398% |
| 2026-07-13 | 0.3250 | 0.3850 | 0.3250 | 0.3850 | +20.313% | 1,985 | -38.987% |
| 2026-07-10 | 0.3408 | 0.4100 | 0.3200 | 0.3200 | -14.644% | 51,021 | -26.594% |
| 2026-07-09 | 0.3301 | 0.3749 | 0.3301 | 0.3749 | -8.561% | 30,000 | -37.343% |
| 2026-07-08 | 0.3401 | 0.4100 | 0.3400 | 0.4100 | +5.806% | 15,075 | -42.707% |
| 2026-07-07 | 0.3470 | 0.3875 | 0.3470 | 0.3875 | +6.164% | 8,225 | -39.381% |
| 2026-07-06 | 0.3725 | 0.3875 | 0.3402 | 0.3650 | +1.080% | 58,651 | -35.644% |
| 2026-07-02 | 0.4095 | 0.4095 | 0.3430 | 0.3611 | -5.595% | 27,690 | -34.949% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.3801 | 0.3825 | -4.375% | 8,000 | -38.588% |
| 2026-06-30 | 0.3151 | 0.4000 | 0.3151 | 0.4000 | +17.302% | 9,296 | -41.275% |
| 2026-06-29 | 0.3625 | 0.3774 | 0.3100 | 0.3410 | -18.810% | 28,304 | -31.114% |
| 2026-06-26 | 0.3501 | 0.4200 | 0.3100 | 0.4200 | +5.000% | 23,860 | -44.071% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.3750 | 0.4000 | -6.117% | 7,845 | -41.275% |
| 2026-06-24 | 0.3500 | 0.4375 | 0.3050 | 0.4261 | +28.953% | 77,376 | -44.867% |
| 2026-06-23 | 0.3500 | 0.3750 | 0.3304 | 0.3304 | -10.703% | 29,363 | -28.904% |
| 2026-06-22 | 0.3304 | 0.4000 | 0.3304 | 0.3700 | +2.721% | 14,375 | -36.514% |
| 2026-06-18 | 0.4000 | 0.5310 | 0.3300 | 0.3602 | +2.330% | 97,129 | -34.786% |
| 2026-06-17 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +2.624% | 510 | -33.267% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.3430 | 0.3430 | -0.233% | 9,800 | -31.516% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.3438 | 0.3438 | -11.846% | 99,320 | -31.675% |
| 2026-06-12 | 0.4000 | 0.4000 | 0.3880 | 0.3900 | 0.000% | 23,423 | -39.769% |
| 2026-06-11 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | +1.299% | 6,805 | -39.769% |
| 2026-06-10 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.316% | 1,000 | -38.987% |
| 2026-06-09 | 0.3676 | 0.3854 | 0.3600 | 0.3800 | -5.000% | 18,400 | -38.184% |
| 2026-06-08 | 0.3676 | 0.4000 | 0.3676 | 0.4000 | +8.108% | 24,495 | -41.275% |
| 2026-06-05 | 0.3700 | 0.3830 | 0.3700 | 0.3700 | -2.632% | 13,640 | -36.514% |
| 2026-06-04 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | -2.639% | 26,990 | -38.184% |
| 2026-06-03 | 0.4100 | 0.4100 | 0.3900 | 0.3903 | -4.805% | 21,301 | -39.816% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | -2.381% | 10,210 | -42.707% |
| 2026-06-01 | 0.4000 | 0.4200 | 0.3550 | 0.4200 | +8.415% | 44,519 | -44.071% |
| 2026-05-29 | 0.3880 | 0.3880 | 0.3550 | 0.3874 | -2.172% | 67,351 | -39.365% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.3920 | 0.3960 | -3.415% | 7,978 | -40.682% |
| 2026-05-27 | 0.3968 | 0.4100 | 0.3940 | 0.4100 | +3.327% | 27,260 | -42.707% |
| 2026-05-26 | 0.4400 | 0.4400 | 0.3880 | 0.3968 | -9.818% | 62,502 | -40.801% |
| 2026-05-22 | 0.4321 | 0.4400 | 0.4001 | 0.4400 | +1.838% | 55,217 | -46.614% |
| 2026-05-21 | 0.4400 | 0.4500 | 0.4250 | 0.4321 | -1.805% | 14,055 | -45.633% |
| 2026-05-20 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | +10.000% | 40,362 | -46.614% |
| 2026-05-19 | 0.4500 | 0.4650 | 0.4000 | 0.4000 | -9.605% | 53,016 | -41.275% |
| 2026-05-18 | 0.5500 | 0.5500 | 0.4100 | 0.4425 | -13.235% | 95,647 | -46.915% |
| 2026-05-15 | 0.4400 | 0.6200 | 0.4400 | 0.5100 | +0.394% | 23,181 | -53.941% |
| 2026-05-14 | 0.6450 | 0.6450 | 0.5080 | 0.5080 | -25.151% | 22,169 | -53.760% |
| 2026-05-13 | 0.6975 | 0.6975 | 0.6150 | 0.6787 | -1.638% | 25,416 | -65.390% |
| 2026-05-12 | 0.6800 | 0.7400 | 0.6600 | 0.6900 | +2.985% | 26,019 | -65.957% |
| 2026-05-11 | 0.6300 | 0.7020 | 0.6300 | 0.6700 | +11.667% | 5,020 | -64.940% |
| 2026-05-08 | 0.5940 | 0.6100 | 0.5880 | 0.6000 | +2.041% | 47,823 | -60.850% |
| 2026-05-07 | 0.5880 | 0.6000 | 0.5880 | 0.5880 | +4.071% | 18,350 | -60.051% |
| 2026-05-06 | 0.5440 | 0.5650 | 0.5425 | 0.5650 | -1.739% | 26,980 | -58.425% |
| 2026-05-05 | 0.5880 | 0.5880 | 0.5745 | 0.5750 | -0.862% | 26,150 | -59.148% |
| 2026-05-04 | 0.5880 | 0.5880 | 0.5200 | 0.5800 | +7.407% | 30,780 | -59.500% |
| 2026-05-01 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +5.882% | 15,500 | -56.500% |
| 2026-04-30 | 0.4250 | 0.5280 | 0.4250 | 0.5100 | +16.438% | 21,489 | -53.941% |
| 2026-04-29 | 0.4280 | 0.4500 | 0.4100 | 0.4380 | +9.500% | 30,206 | -46.370% |
| 2026-04-28 | 0.4920 | 0.5400 | 0.4000 | 0.4000 | -16.667% | 48,561 | -41.275% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.4000 | 0.4800 | -12.727% | 9,258 | -51.063% |
| 2026-04-24 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +12.245% | 18,931 | -57.291% |
| 2026-04-23 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +2.083% | 6,973 | -52.061% |
| 2026-04-22 | 0.5150 | 0.5150 | 0.3940 | 0.4800 | +6.667% | 76,326 | -51.063% |
| 2026-04-21 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -12.791% | 18,480 | -47.800% |
| 2026-04-20 | 0.5200 | 0.5400 | 0.5160 | 0.5160 | +1.176% | 11,330 | -54.477% |
| 2026-04-17 | 0.4300 | 0.5120 | 0.4300 | 0.5100 | -8.356% | 9,159 | -53.941% |
| 2026-04-16 | 0.4950 | 0.5565 | 0.4950 | 0.5565 | +15.938% | 2,875 | -57.790% |
| 2026-04-15 | 0.5165 | 0.5420 | 0.4800 | 0.4800 | -6.796% | 86,892 | -51.063% |
| 2026-04-14 | 0.5225 | 0.5225 | 0.5000 | 0.5150 | +3.000% | 10,880 | -54.388% |
| 2026-04-13 | 0.5100 | 0.5150 | 0.5000 | 0.5000 | -3.846% | 20,223 | -53.020% |
| 2026-04-10 | 0.5000 | 0.6290 | 0.5000 | 0.5200 | +2.463% | 19,000 | -54.827% |
| 2026-04-09 | 0.4700 | 0.5500 | 0.4700 | 0.5075 | -8.559% | 14,210 | -53.714% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.4600 | 0.5550 | +26.136% | 35,222 | -57.676% |
| 2026-04-07 | 0.6160 | 0.6300 | 0.4300 | 0.4400 | -30.159% | 53,568 | -46.614% |
| 2026-04-06 | 0.5801 | 0.6353 | 0.5801 | 0.6300 | +0.072% | 31,190 | -62.714% |
| 2026-04-02 | 0.6600 | 0.6870 | 0.5150 | 0.6295 | -3.147% | 53,460 | -62.687% |
| 2026-04-01 | 0.4850 | 0.6500 | 0.4850 | 0.6500 | +51.163% | 70,555 | -63.862% |
| 2026-03-31 | 0.4281 | 0.4650 | 0.4200 | 0.4300 | +7.500% | 5,990 | -45.372% |
| 2026-03-30 | 0.3320 | 0.5300 | 0.3320 | 0.4000 | -9.091% | 30,448 | -41.275% |
| 2026-03-27 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | -17.534% | 18,000 | -46.614% |
| 2026-03-26 | 0.5313 | 0.6800 | 0.5100 | 0.5335 | +4.618% | 11,200 | -55.974% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.5000 | 0.5100 | +9.677% | 70,495 | -53.941% |
| 2026-03-24 | 0.4650 | 0.5160 | 0.4500 | 0.4650 | -16.584% | 16,801 | -49.484% |
| 2026-03-23 | 0.5800 | 0.6075 | 0.5200 | 0.5575 | +0.441% | 31,962 | -57.862% |
| 2026-03-20 | 0.6143 | 0.6143 | 0.5500 | 0.5550 | -13.551% | 55,600 | -57.676% |
| 2026-03-19 | 0.5825 | 0.6420 | 0.5825 | 0.6420 | -6.957% | 6,980 | -63.411% |
| 2026-03-18 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | +13.115% | 42,570 | -65.957% |
| 2026-03-17 | 0.6400 | 0.6400 | 0.5800 | 0.6100 | +3.390% | 10,538 | -61.492% |
| 2026-03-16 | 0.7650 | 0.7650 | 0.5900 | 0.5900 | -9.245% | 72,138 | -60.186% |
| 2026-03-13 | 0.8000 | 0.8000 | 0.6209 | 0.6501 | -13.320% | 41,125 | -63.867% |
| 2026-03-12 | 0.7150 | 0.7600 | 0.7150 | 0.7500 | +2.740% | 8,800 | -68.680% |
| 2026-03-11 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -7.595% | 18,674 | -67.822% |
| 2026-03-10 | 0.7750 | 0.8000 | 0.7300 | 0.7900 | +5.333% | 28,074 | -70.266% |
| 2026-03-09 | 0.7775 | 0.7920 | 0.7500 | 0.7500 | +1.351% | 21,408 | -68.680% |
| 2026-03-06 | 0.7400 | 0.7400 | 0.7150 | 0.7400 | -3.896% | 13,685 | -68.257% |
| 2026-03-05 | 0.7775 | 0.8000 | 0.7400 | 0.7700 | +0.654% | 8,400 | -69.494% |
| 2026-03-04 | 0.7400 | 0.8000 | 0.7400 | 0.7650 | -0.649% | 18,266 | -69.294% |
| 2026-03-03 | 0.7997 | 0.8000 | 0.7614 | 0.7700 | +6.207% | 72,496 | -69.494% |
| 2026-03-02 | 0.7100 | 0.7997 | 0.7100 | 0.7250 | -1.159% | 60,810 | -67.600% |
| 2026-02-27 | 0.7400 | 0.7400 | 0.6500 | 0.7335 | +7.868% | 52,470 | -67.975% |
| 2026-02-26 | 0.5730 | 0.6800 | 0.5730 | 0.6800 | +18.694% | 23,920 | -65.456% |
| 2026-02-25 | 0.5500 | 0.6000 | 0.5373 | 0.5729 | +4.831% | 18,309 | -58.998% |
| 2026-02-24 | 0.6500 | 0.6777 | 0.5450 | 0.5465 | -10.410% | 28,737 | -57.017% |
| 2026-02-23 | 0.5300 | 0.6550 | 0.5300 | 0.6100 | +14.019% | 46,579 | -61.492% |
| 2026-02-20 | 0.3500 | 0.6250 | 0.3500 | 0.5350 | -19.850% | 128,673 | -56.093% |
| 2026-02-19 | 0.6800 | 0.6800 | 0.6500 | 0.6675 | -7.292% | 30,173 | -64.809% |
| 2026-02-18 | 0.7400 | 0.7625 | 0.6503 | 0.7200 | -10.000% | 39,577 | -67.375% |
| 2026-02-17 | 0.8000 | 0.8000 | 0.7000 | 0.8000 | +1.266% | 27,715 | -70.638% |
| 2026-02-13 | 0.7900 | 0.7950 | 0.7360 | 0.7900 | 0.000% | 41,310 | -70.266% |
| 2026-02-12 | 0.7800 | 0.8000 | 0.7000 | 0.7900 | +8.522% | 16,558 | -70.266% |
| 2026-02-11 | 0.7000 | 0.7999 | 0.6100 | 0.7280 | +4.367% | 33,093 | -67.732% |
| 2026-02-10 | 0.6000 | 0.8400 | 0.5200 | 0.6975 | -9.416% | 83,275 | -66.323% |
| 2026-02-09 | 0.7100 | 0.8400 | 0.7100 | 0.7700 | +13.235% | 32,213 | -69.494% |
| 2026-02-06 | 0.7000 | 0.7000 | 0.4950 | 0.6800 | -15.946% | 129,003 | -65.456% |
| 2026-02-05 | 0.8165 | 0.8210 | 0.8000 | 0.8090 | -2.530% | 39,660 | -70.964% |
| 2026-02-04 | 0.8300 | 0.8400 | 0.8230 | 0.8300 | -0.180% | 27,776 | -71.699% |
| 2026-02-03 | 0.8450 | 0.8450 | 0.7550 | 0.8315 | -1.598% | 21,107 | -71.750% |
| 2026-02-02 | 0.9500 | 0.9500 | 0.7700 | 0.8450 | +6.962% | 29,505 | -72.201% |
| 2026-01-30 | 0.9300 | 0.9550 | 0.6612 | 0.7900 | -16.842% | 180,926 | -70.266% |
| 2026-01-29 | 1.0000 | 1.0000 | 0.8500 | 0.9500 | -7.767% | 71,084 | -75.274% |
| 2026-01-28 | 0.9550 | 1.0400 | 0.9400 | 1.0300 | +9.574% | 89,263 | -77.194% |
| 2026-01-27 | 1.1600 | 1.1600 | 0.8800 | 0.9400 | +6.818% | 35,107 | -75.011% |
| 2026-01-26 | 0.9900 | 1.0500 | 0.8001 | 0.8800 | +10.000% | 140,695 | -73.307% |
| 2026-01-23 | 0.8950 | 1.2000 | 0.7000 | 0.8000 | -9.091% | 254,268 | -70.638% |
| 2026-01-22 | 0.5500 | 1.6700 | 0.4995 | 0.8800 | +76.176% | 510,098 | -73.307% |
| 2026-01-21 | 0.4385 | 0.5000 | 0.3400 | 0.4995 | +19.355% | 125,128 | -52.973% |
| 2026-01-20 | 0.3600 | 0.4500 | 0.3600 | 0.4185 | +18.354% | 281,843 | -43.871% |
| 2026-01-16 | 0.3579 | 0.3900 | 0.3371 | 0.3536 | -1.778% | 39,620 | -33.569% |
| 2026-01-15 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | +10.260% | 46,406 | -34.750% |
| 2026-01-14 | 0.2600 | 0.3345 | 0.2600 | 0.3265 | +35.985% | 93,040 | -28.055% |
| 2026-01-13 | 0.3400 | 0.3400 | 0.2300 | 0.2401 | -36.431% | 180,065 | -2.166% |
| 2026-01-12 | 0.2302 | 0.3777 | 0.2302 | 0.3777 | +45.213% | 46,979 | -37.808% |
| 2026-01-09 | 0.2900 | 0.2900 | 0.2601 | 0.2601 | -8.897% | 22,928 | -9.689% |
| 2026-01-08 | 0.3000 | 0.3000 | 0.2690 | 0.2855 | -10.079% | 53,753 | -17.723% |
| 2026-01-07 | 0.2900 | 0.3500 | 0.2850 | 0.3175 | -2.308% | 29,367 | -26.016% |
| 2026-01-06 | 0.3600 | 0.3600 | 0.3215 | 0.3250 | -7.143% | 11,713 | -27.723% |
| 2026-01-05 | 0.3500 | 0.3600 | 0.3097 | 0.3500 | 0.000% | 35,332 | -32.886% |
| 2026-01-02 | 0.3097 | 0.3518 | 0.3097 | 0.3500 | +25.022% | 169,805 | -32.886% |
| 2025-12-31 | 0.2770 | 0.2799 | 0.2770 | 0.2799 | +1.074% | 2,450 | -16.092% |
| 2025-12-30 | 0.3450 | 0.3450 | 0.2406 | 0.2770 | -8.377% | 136,000 | -15.191% |
| 2025-12-29 | 0.1850 | 0.3023 | 0.1850 | 0.3023 | +25.124% | 18,654 | -22.296% |
| 2025-12-26 | 0.3351 | 0.3351 | 0.2305 | 0.2416 | -30.754% | 126,661 | -2.773% |
| 2025-12-24 | 0.3500 | 0.3619 | 0.3000 | 0.3489 | +24.164% | 104,428 | -32.674% |
| 2025-12-23 | 0.4000 | 0.4000 | 0.2600 | 0.2810 | -27.949% | 50,150 | -16.406% |
| 2025-12-22 | 0.3200 | 0.3900 | 0.2400 | 0.3900 | +69.565% | 13,670 | -39.769% |
| 2025-12-19 | 0.1787 | 0.2750 | 0.1787 | 0.2300 | -19.298% | 108,131 | +2.130% |
| 2025-12-18 | 0.3820 | 0.3820 | 0.2750 | 0.2850 | -26.166% | 160,634 | -17.579% |
| 2025-12-17 | 0.4298 | 0.4298 | 0.3820 | 0.3860 | -8.422% | 69,481 | -39.145% |
| 2025-12-16 | 0.4370 | 0.4370 | 0.3951 | 0.4215 | -0.246% | 53,094 | -44.270% |
| 2025-12-15 | 0.4100 | 0.4800 | 0.4000 | 0.4225 | +3.818% | 108,102 | -44.408% |
| 2025-12-12 | 0.4100 | 0.4100 | 0.3857 | 0.4070 | +5.714% | 89,824 | -42.285% |
| 2025-12-11 | 0.3800 | 0.4100 | 0.3700 | 0.3850 | +7.242% | 185,504 | -38.987% |
| 2025-12-10 | 0.3600 | 0.3661 | 0.2640 | 0.3590 | +5.588% | 164,489 | -34.568% |
| 2025-12-09 | 0.2800 | 0.3500 | 0.2400 | 0.3400 | +35.189% | 155,471 | -30.912% |
| 2025-12-08 | 0.1795 | 0.4500 | 0.1700 | 0.2515 | +57.188% | 291,748 | -6.600% |
| 2025-12-05 | 0.1493 | 0.2000 | 0.1200 | 0.1600 | +34.567% | 142,483 | +46.812% |
| 2025-12-04 | 0.1934 | 0.1934 | 0.1101 | 0.1189 | -7.109% | 155,748 | +97.561% |
| 2025-12-03 | 0.1444 | 0.1550 | 0.1162 | 0.1280 | +19.626% | 95,792 | +83.516% |
| 2025-12-02 | 0.1050 | 0.1460 | 0.1050 | 0.1070 | -1.200% | 183,397 | +119.533% |
| 2025-12-01 | 0.1616 | 0.1616 | 0.1069 | 0.1083 | -16.047% | 325,715 | +116.898% |
| 2025-11-28 | 0.1200 | 0.1292 | 0.1100 | 0.1290 | +20.561% | 120,800 | +82.093% |
| 2025-11-26 | 0.1100 | 0.1135 | 0.1069 | 0.1070 | +9.631% | 104,827 | +119.533% |
| 2025-11-25 | 0.1050 | 0.1323 | 0.0917 | 0.0976 | -5.700% | 391,484 | +140.676% |
| 2025-11-24 | 0.1077 | 0.1200 | 0.1000 | 0.1035 | +3.500% | 388,659 | +126.957% |
| 2025-11-21 | 0.1406 | 0.1406 | 0.1000 | 0.1000 | -7.957% | 59,983 | +134.900% |
| 2025-11-20 | 0.1065 | 0.1266 | 0.1042 | 0.1086 | +3.471% | 391,000 | +116.209% |
| 2025-11-19 | 0.1210 | 0.1284 | 0.1050 | 0.1050 | -14.005% | 206,028 | +123.714% |
| 2025-11-18 | 0.1005 | 0.1350 | 0.1005 | 0.1221 | -0.473% | 185,982 | +92.383% |
| 2025-11-17 | 0.2005 | 0.2005 | 0.1117 | 0.1227 | -14.806% | 430,235 | +91.474% |
| 2025-11-14 | 0.1500 | 0.1500 | 0.1351 | 0.1440 | -4.000% | 98,433 | +63.125% |
| 2025-11-13 | 0.1772 | 0.1772 | 0.1333 | 0.1500 | -3.226% | 137,839 | +56.600% |
| 2025-11-12 | 0.1600 | 0.2000 | 0.1450 | 0.1550 | -8.392% | 171,174 | +51.548% |
| 2025-11-11 | 0.1614 | 0.1840 | 0.1614 | 0.1692 | -3.314% | 42,462 | +38.830% |
| 2025-11-10 | 0.1850 | 0.1875 | 0.1700 | 0.1750 | -5.914% | 66,467 | +34.229% |
| 2025-11-07 | 0.1945 | 0.1988 | 0.1850 | 0.1860 | -1.764% | 36,605 | +26.290% |
| 2025-11-06 | 0.1881 | 0.2072 | 0.1876 | 0.1893 | -1.385% | 68,800 | +24.063% |
| 2025-11-05 | 0.1934 | 0.2082 | 0.1900 | 0.1920 | +1.053% | 106,178 | +22.344% |
| 2025-11-04 | 0.1961 | 0.2030 | 0.1900 | 0.1900 | -15.743% | 100,501 | +23.632% |
| 2025-11-03 | 0.1900 | 0.2383 | 0.1900 | 0.2255 | -1.957% | 37,820 | +4.169% |
| 2025-10-31 | 0.2198 | 0.2495 | 0.1912 | 0.2300 | +9.838% | 159,545 | +2.130% |
| 2025-10-30 | 0.2257 | 0.2257 | 0.2064 | 0.2094 | -5.012% | 70,800 | +12.178% |
| 2025-10-29 | 0.2731 | 0.2731 | 0.1875 | 0.2205 | +10.225% | 81,967 | +6.555% |
| 2025-10-28 | 0.2731 | 0.2731 | 0.1899 | 0.2000 | +3.627% | 24,745 | +17.450% |
| 2025-10-27 | 0.1988 | 0.2027 | 0.1853 | 0.1930 | +4.324% | 27,268 | +21.710% |
| 2025-10-24 | 0.1924 | 0.2161 | 0.1800 | 0.1850 | -14.033% | 119,017 | +26.973% |
| 2025-10-23 | 0.2274 | 0.2274 | 0.2000 | 0.2152 | +4.894% | 106,676 | +9.154% |
| 2025-10-22 | 0.2274 | 0.2274 | 0.1970 | 0.2052 | -3.626% | 73,351 | +14.496% |
| 2025-10-21 | 0.2300 | 0.2300 | 0.1990 | 0.2129 | -3.692% | 67,583 | +10.344% |
| 2025-10-20 | 0.2731 | 0.2731 | 0.2112 | 0.2210 | +2.286% | 52,964 | +6.270% |
| 2025-10-17 | 0.2308 | 0.2308 | 0.2100 | 0.2161 | -3.656% | 36,560 | +8.700% |
| 2025-10-16 | 0.2141 | 0.2309 | 0.2100 | 0.2243 | +0.556% | 42,002 | +4.726% |
| 2025-10-15 | 0.2200 | 0.2231 | 0.2152 | 0.2231 | +1.391% | 29,100 | +5.308% |
| 2025-10-14 | 0.2090 | 0.2208 | 0.2070 | 0.2200 | 0.000% | 76,507 | +6.773% |
| 2025-10-13 | 0.2101 | 0.2300 | 0.2070 | 0.2200 | +4.762% | 42,785 | +6.773% |
| 2025-10-10 | 0.2100 | 0.2209 | 0.2100 | 0.2100 | +4.296% | 84,112 | +11.857% |
| 2025-10-09 | 0.1920 | 0.2065 | 0.1920 | 0.2014 | +2.625% | 83,820 | +16.663% |
| 2025-10-08 | 0.2268 | 0.2270 | 0.1940 | 0.1962 | -9.167% | 203,955 | +19.725% |
| 2025-10-07 | 0.2119 | 0.2236 | 0.2094 | 0.2160 | +8.000% | 128,728 | +8.750% |
| 2025-10-06 | 0.2350 | 0.2350 | 0.1820 | 0.2000 | -2.353% | 142,687 | +17.450% |
| 2025-10-03 | 0.2358 | 0.2446 | 0.2048 | 0.2048 | -16.263% | 177,605 | +14.686% |
| 2025-10-02 | 0.2966 | 0.2966 | 0.2278 | 0.2446 | +4.664% | 79,854 | -3.966% |
| 2025-10-01 | 0.2575 | 0.2687 | 0.2285 | 0.2337 | -12.077% | 75,611 | +0.513% |
| 2025-09-30 | 0.2670 | 0.3000 | 0.2537 | 0.2658 | -3.932% | 110,722 | -11.625% |
| 2025-09-29 | 0.2601 | 0.3046 | 0.2452 | 0.2767 | +20.296% | 253,903 | -15.100% |
| 2025-09-26 | 0.2306 | 0.2700 | 0.2200 | 0.2300 | +0.877% | 31,677 | +2.130% |
| 2025-09-25 | 0.2900 | 0.2900 | 0.2100 | 0.2280 | -3.308% | 196,041 | +3.026% |
| 2025-09-24 | 0.2258 | 0.2358 | 0.2250 | 0.2358 | +4.800% | 21,275 | -0.382% |
| 2025-09-23 | 0.2272 | 0.2272 | 0.2147 | 0.2250 | +6.888% | 74,636 | +4.400% |
| 2025-09-22 | 0.1820 | 0.2160 | 0.1820 | 0.2105 | +15.914% | 138,965 | +11.591% |
| 2025-09-19 | 0.2000 | 0.2200 | 0.1783 | 0.1816 | -15.299% | 237,201 | +29.350% |
| 2025-09-18 | 0.2219 | 0.2300 | 0.2000 | 0.2144 | -4.711% | 132,834 | +9.562% |
| 2025-09-17 | 0.2775 | 0.2775 | 0.2100 | 0.2250 | -8.722% | 187,500 | +4.400% |
| 2025-09-16 | 0.2322 | 0.2670 | 0.2322 | 0.2465 | +2.708% | 65,461 | -4.706% |
| 2025-09-15 | 0.2500 | 0.2710 | 0.2300 | 0.2400 | -4.000% | 163,892 | -2.125% |
| 2025-09-12 | 0.2800 | 0.2942 | 0.2500 | 0.2500 | -11.910% | 171,896 | -6.040% |
| 2025-09-11 | 0.2800 | 0.2941 | 0.2700 | 0.2838 | -1.115% | 56,160 | -17.230% |
| 2025-09-10 | 0.2870 | 0.2945 | 0.2750 | 0.2870 | -2.909% | 88,259 | -18.153% |
| 2025-09-09 | 0.2825 | 0.3022 | 0.2750 | 0.2956 | +8.298% | 39,750 | -20.535% |
| 2025-09-08 | 0.3047 | 0.3180 | 0.2618 | 0.2730 | -14.703% | 254,553 | -13.940% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.3011 | 0.3200 | -8.571% | 184,983 | -26.594% |
| 2025-09-04 | 0.3288 | 0.3544 | 0.2785 | 0.3500 | +18.524% | 318,391 | -32.886% |
| 2025-09-03 | 0.2880 | 0.3066 | 0.2803 | 0.2953 | +9.330% | 165,976 | -20.454% |
| 2025-09-02 | 0.3094 | 0.3200 | 0.2700 | 0.2701 | -9.967% | 453,118 | -13.032% |
| 2025-08-29 | 0.3384 | 0.3419 | 0.2700 | 0.3000 | +20.000% | 15,232 | -21.700% |
| 2025-08-28 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -20.635% | 62,158 | -6.040% |
| 2025-08-27 | 0.3250 | 0.3600 | 0.3150 | 0.3150 | -3.499% | 31,421 | -25.429% |
| 2025-08-26 | 0.3168 | 0.3599 | 0.3168 | 0.3264 | -1.085% | 20,179 | -28.037% |
| 2025-08-25 | 0.3541 | 0.3599 | 0.3300 | 0.3300 | +2.453% | 73,785 | -28.818% |
| 2025-08-22 | 0.3100 | 0.3221 | 0.3060 | 0.3221 | +5.607% | 80,506 | -27.072% |
| 2025-08-21 | 0.2825 | 0.3080 | 0.2825 | 0.3050 | +7.965% | 125,260 | -22.984% |
| 2025-08-20 | 0.2682 | 0.2942 | 0.2624 | 0.2825 | +0.021% | 116,259 | -16.850% |
| 2025-08-19 | 0.3191 | 0.3351 | 0.2600 | 0.2824 | -5.853% | 84,030 | -16.832% |
| 2025-08-18 | 0.3650 | 0.3650 | 0.3000 | 0.3000 | -16.667% | 92,120 | -21.700% |
| 2025-08-15 | 0.3701 | 0.3701 | 0.3500 | 0.3600 | -0.089% | 45,245 | -34.750% |
| 2025-08-14 | 0.3665 | 0.3675 | 0.3500 | 0.3603 | -1.011% | 16,232 | -34.808% |
| 2025-08-13 | 0.3926 | 0.3926 | 0.3640 | 0.3640 | -5.948% | 35,120 | -35.467% |
| 2025-08-12 | 0.3917 | 0.3931 | 0.3670 | 0.3870 | +2.413% | 57,875 | -39.305% |
| 2025-08-11 | 0.3689 | 0.3900 | 0.3640 | 0.3779 | +7.971% | 135,598 | -37.841% |
| 2025-08-08 | 0.3300 | 0.3759 | 0.3300 | 0.3500 | -1.408% | 43,275 | -32.886% |
| 2025-08-07 | 0.3652 | 0.3740 | 0.3550 | 0.3550 | -5.472% | 36,783 | -33.831% |
| 2025-08-06 | 0.3785 | 0.3911 | 0.3550 | 0.3755 | +0.711% | 64,172 | -37.452% |
| 2025-08-05 | 0.3800 | 0.4000 | 0.3600 | 0.3729 | -9.049% | 77,564 | -37.007% |
| 2025-08-04 | 0.4615 | 0.4615 | 0.3900 | 0.4100 | +14.270% | 54,930 | -42.707% |
| 2025-08-01 | 0.3650 | 0.3688 | 0.3544 | 0.3588 | +1.932% | 65,438 | -34.532% |
| 2025-07-31 | 0.4307 | 0.4307 | 0.3348 | 0.3520 | -0.845% | 47,490 | -33.267% |
| 2025-07-30 | 0.3595 | 0.3891 | 0.3500 | 0.3550 | -3.637% | 96,460 | -33.831% |
| 2025-07-29 | 0.3770 | 0.3829 | 0.3556 | 0.3684 | -2.268% | 26,700 | -36.238% |
| 2025-07-28 | 0.4186 | 0.4615 | 0.3649 | 0.3770 | +0.226% | 36,584 | -37.684% |
| 2025-07-25 | 0.3612 | 0.4061 | 0.3612 | 0.3761 | +3.752% | 154,921 | -37.543% |
| 2025-07-24 | 0.3978 | 0.3999 | 0.3625 | 0.3625 | -8.828% | 67,994 | -35.200% |
| 2025-07-23 | 0.4010 | 0.4010 | 0.3976 | 0.3976 | +13.115% | 3,200 | -40.921% |
| 2025-07-22 | 0.4311 | 0.4553 | 0.3515 | 0.3515 | -23.951% | 84,177 | -33.172% |
| 2025-07-21 | 0.4800 | 0.4800 | 0.4450 | 0.4622 | -0.943% | 81,429 | -49.178% |
| 2025-07-18 | 0.4723 | 0.4723 | 0.4400 | 0.4666 | -0.871% | 29,166 | -49.657% |
| 2025-07-17 | 0.4775 | 0.4859 | 0.4386 | 0.4707 | -3.870% | 80,012 | -50.096% |
| 2025-07-16 | 0.4627 | 0.5500 | 0.4454 | 0.4896 | +19.412% | 163,059 | -52.027% |
| 2025-07-15 | 0.4002 | 0.6200 | 0.4002 | 0.4101 | +3.443% | 135,778 | -42.714% |
| 2025-07-14 | 0.4893 | 0.4945 | 0.3700 | 0.3964 | +7.135% | 240,088 | -40.742% |
| 2025-07-11 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | -3.369% | 205,500 | -36.514% |
| 2025-07-10 | 0.3600 | 0.4127 | 0.3600 | 0.3829 | +6.361% | 208,657 | -38.652% |
| 2025-07-09 | 0.3590 | 0.4000 | 0.3442 | 0.3600 | +12.500% | 204,483 | -34.750% |
| 2025-07-08 | 0.3028 | 0.3590 | 0.2900 | 0.3200 | +13.798% | 215,790 | -26.594% |
| 2025-07-07 | 0.3002 | 0.3124 | 0.2222 | 0.2812 | +26.781% | 258,611 | -16.465% |
| 2025-07-03 | 0.2174 | 0.2357 | 0.1907 | 0.2218 | +9.802% | 139,501 | +5.906% |
| 2025-07-02 | 0.1943 | 0.2323 | 0.1518 | 0.2020 | -7.254% | 166,134 | +16.287% |
| 2025-06-30 | 0.2900 | 0.2900 | 0.2178 | 0.2178 | +0.415% | 3,278 | +7.851% |
| 2025-06-27 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.000% | 3,300 | +8.299% |