NAPRF
NASPERS LTD
stockOTC
EODOct 1, 2026
39.78USD-12.344%(-5.60)4
NAPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 39.78 | 39.78 | 39.78 | 39.78 | -12.344% | 4 | 0.000% |
| 2026-09-09 | 45.38 | 45.38 | 45.38 | 45.38 | -7.175% | 500 | -12.344% |
| 2026-08-28 | 48.89 | 48.89 | 48.89 | 48.89 | +3.039% | 5 | -18.634% |
| 2026-08-20 | 47.45 | 47.45 | 47.45 | 47.45 | +2.237% | 1,000 | -16.161% |
| 2026-08-17 | 46.41 | 46.41 | 46.41 | 46.41 | -6.493% | 100 | -14.286% |
| 2026-07-29 | 49.63 | 49.63 | 49.63 | 49.63 | -4.571% | 350 | -19.851% |
| 2026-05-15 | 50.26 | 52.01 | 50.26 | 52.01 | -1.440% | 225 | -23.515% |
| 2026-05-13 | 52.77 | 52.77 | 52.77 | 52.77 | +5.620% | 92 | -24.616% |
| 2026-05-12 | 49.96 | 49.96 | 49.96 | 49.96 | -11.147% | 235 | -20.379% |
| 2026-04-10 | 56.23 | 56.23 | 56.23 | 56.23 | +18.529% | 235 | -29.255% |
| 2026-04-07 | 47.44 | 47.44 | 47.44 | 47.44 | -8.142% | 1 | -16.147% |
| 2026-04-06 | 51.65 | 51.65 | 51.65 | 51.65 | +5.808% | 1 | -22.974% |
| 2026-03-03 | 48.81 | 48.81 | 48.81 | 48.81 | -9.611% | 5 | -18.500% |
| 2026-02-27 | 54.00 | 54.00 | 54.00 | 54.00 | +1.161% | 10 | -26.333% |
| 2026-02-20 | 53.38 | 53.38 | 53.38 | 53.38 | -6.087% | 250 | -25.478% |
| 2026-02-12 | 54.35 | 56.84 | 54.35 | 56.84 | +0.053% | 102 | -30.014% |
| 2026-02-11 | 54.29 | 56.83 | 54.29 | 56.81 | -0.543% | 325 | -29.977% |
| 2026-02-09 | 57.12 | 57.12 | 57.12 | 57.12 | -1.022% | 5 | -30.357% |
| 2026-02-06 | 57.14 | 59.75 | 57.14 | 57.71 | -6.033% | 195 | -31.069% |
| 2026-02-02 | 61.41 | 61.41 | 61.41 | 61.41 | +0.631% | 25 | -35.228% |
| 2026-01-26 | 61.03 | 61.03 | 61.03 | 61.03 | -7.023% | 25 | -34.819% |
| 2026-01-23 | 65.64 | 65.64 | 65.64 | 65.64 | +2.892% | 5 | -39.397% |
| 2026-01-22 | 63.80 | 63.80 | 63.80 | 63.80 | -4.698% | 100 | -37.644% |
| 2025-12-29 | 66.94 | 66.94 | 66.94 | 66.94 | +1.440% | 50 | -40.574% |
| 2025-12-11 | 64.53 | 65.99 | 64.53 | 65.99 | +6.435% | 53 | -39.718% |
| 2025-12-04 | 62.00 | 62.00 | 62.00 | 62.00 | +1.556% | 9 | -35.839% |
| 2025-12-03 | 61.05 | 61.05 | 61.05 | 61.05 | -3.310% | 5,650 | -34.840% |
| 2025-12-02 | 63.14 | 63.14 | 63.14 | 63.14 | -3.632% | 2 | -36.997% |
| 2025-11-28 | 65.52 | 65.52 | 63.02 | 65.52 | -2.048% | 11 | -39.286% |
| 2025-11-21 | 66.89 | 66.89 | 66.89 | 66.89 | -2.649% | 40 | -40.529% |
| 2025-11-14 | 70.15 | 70.15 | 68.71 | 68.71 | -2.053% | 17 | -42.104% |
| 2025-11-11 | 70.15 | 70.15 | 70.15 | 70.15 | -0.284% | 52 | -43.293% |
| 2025-11-07 | 70.35 | 70.35 | 70.35 | 70.35 | -3.998% | 75 | -43.454% |
| 2025-10-31 | 73.28 | 73.28 | 73.28 | 73.28 | -0.906% | 22 | -45.715% |
| 2025-10-29 | 73.95 | 73.95 | 73.95 | 73.95 | +10.969% | 31,703 | -46.207% |
| 2025-10-22 | 67.58 | 68.12 | 66.64 | 66.64 | -0.030% | 45 | -40.306% |
| 2025-10-16 | 66.66 | 66.66 | 66.66 | 66.66 | -2.143% | 20 | -40.324% |
| 2025-10-15 | 69.65 | 69.65 | 68.12 | 68.12 | -5.912% | 840 | -41.603% |
| 2025-10-10 | 72.40 | 72.40 | 72.40 | 72.40 | 0.000% | 1 | -45.055% |
| 2025-10-08 | 72.50 | 72.50 | 72.40 | 72.40 | +0.142% | 663 | -45.055% |
| 2025-09-30 | 73.03 | 73.03 | 72.30 | 72.30 | -79.959% | 1,470 | -44.977% |
| 2025-09-29 | 360.74 | 360.74 | 360.74 | 360.74 | +0.481% | 25 | -88.973% |
| 2025-09-23 | 359.01 | 359.01 | 359.01 | 359.01 | +12.013% | 171 | -88.920% |
| 2025-09-12 | 320.51 | 320.51 | 320.51 | 320.51 | +5.500% | 8 | -87.589% |
| 2025-09-04 | 303.80 | 303.80 | 303.80 | 303.80 | -9.814% | 100 | -86.906% |
| 2025-08-25 | 336.86 | 336.86 | 336.86 | 336.86 | +2.795% | 45 | -88.191% |
| 2025-08-22 | 327.70 | 327.70 | 327.70 | 327.70 | +4.696% | 200 | -87.861% |
| 2025-08-11 | 313.00 | 313.00 | 313.00 | 313.00 | -0.368% | 60 | -87.291% |
| 2025-07-28 | 314.15 | 314.15 | 314.15 | 314.15 | +0.276% | 50 | -87.337% |
| 2025-07-25 | 313.29 | 313.29 | 313.29 | 313.29 | -2.097% | 13 | -87.302% |
| 2025-07-22 | 320.00 | 320.00 | 320.00 | 320.00 | +3.896% | 20 | -87.569% |
| 2025-07-17 | 308.00 | 308.00 | 308.00 | 308.00 | +0.091% | 3 | -87.084% |
| 2025-07-09 | 307.72 | 307.72 | 307.72 | 307.72 | -0.001% | 2 | -87.073% |
| 2025-07-07 | 305.92 | 307.72 | 305.92 | 307.72 | +0.335% | 50 | -87.073% |
| 2025-06-27 | 306.69 | 306.69 | 306.69 | 306.69 | -1.487% | 1 | -87.029% |
| 2025-06-25 | 311.32 | 311.32 | 311.32 | 311.32 | +0.427% | 10 | -87.222% |
| 2025-06-24 | 310.00 | 310.00 | 310.00 | 310.00 | +1.576% | 20 | -87.168% |
| 2025-06-13 | 305.19 | 305.19 | 305.19 | 305.19 | -0.065% | 1 | -86.965% |
| 2025-06-12 | 290.04 | 305.39 | 290.04 | 305.39 | -0.866% | 16 | -86.974% |
| 2025-06-11 | 308.05 | 308.05 | 308.05 | 308.05 | +1.001% | 10 | -87.087% |
| 2025-06-05 | 305.00 | 305.00 | 305.00 | 305.00 | +1.667% | 20 | -86.957% |
| 2025-06-04 | 300.00 | 300.00 | 300.00 | 300.00 | +1.695% | 20 | -86.740% |
| 2025-06-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0.000% | 2 | -86.515% |
| 2025-05-14 | 290.00 | 295.00 | 290.00 | 295.00 | +7.047% | 40 | -86.515% |
| 2025-05-13 | 275.58 | 275.58 | 275.58 | 275.58 | -3.305% | 4 | -85.565% |
| 2025-05-12 | 285.00 | 285.00 | 285.00 | 285.00 | +4.042% | 28 | -86.042% |
| 2025-05-08 | 273.93 | 273.93 | 273.93 | 273.93 | -4.168% | 4 | -85.478% |
| 2025-05-07 | 285.84 | 285.84 | 285.84 | 285.84 | +2.820% | 70 | -86.083% |
| 2025-05-06 | 276.00 | 278.00 | 273.00 | 278.00 | +1.091% | 28 | -85.691% |
| 2025-05-02 | 275.00 | 275.00 | 275.00 | 275.00 | +8.696% | 20 | -85.535% |
| 2025-04-23 | 253.00 | 253.00 | 253.00 | 253.00 | -0.294% | 13,262 | -84.277% |
| 2025-03-10 | 253.75 | 253.75 | 253.75 | 253.75 | -4.251% | 3,702 | -84.323% |
| 2025-03-07 | 265.01 | 265.01 | 265.01 | 265.01 | +3.925% | 131 | -84.989% |
| 2025-03-05 | 255.00 | 255.00 | 255.00 | 255.00 | +8.078% | 1 | -84.400% |
| 2025-02-24 | 263.52 | 263.52 | 235.94 | 235.94 | -9.895% | 111 | -83.140% |
| 2025-02-21 | 261.85 | 261.85 | 261.85 | 261.85 | +1.384% | 11 | -84.808% |
| 2025-02-18 | 258.27 | 264.30 | 258.27 | 258.27 | +23.903% | 96 | -84.598% |
| 2025-02-05 | 208.45 | 208.45 | 208.45 | 208.45 | +4.758% | 32 | -80.916% |
| 2025-01-22 | 198.98 | 198.98 | 198.98 | 198.98 | +9.560% | 20 | -80.008% |
| 2025-01-10 | 181.62 | 181.62 | 181.62 | 181.62 | -12.934% | 438 | -78.097% |
| 2025-01-06 | 212.04 | 212.27 | 208.60 | 208.60 | -3.242% | 17 | -80.930% |
| 2024-12-26 | 215.59 | 215.59 | 215.59 | 215.59 | -4.901% | 470 | -81.548% |
| 2024-12-19 | 226.70 | 226.70 | 226.70 | 226.70 | -6.012% | 29 | -82.453% |
| 2024-12-10 | 241.20 | 241.20 | 241.20 | 241.20 | +6.548% | 2 | -83.507% |
| 2024-11-12 | 226.38 | 226.38 | 226.38 | 226.38 | +0.526% | 10 | -82.428% |
| 2024-11-06 | 225.19 | 225.19 | 225.19 | 225.19 | -6.170% | 6 | -82.335% |
| 2024-10-29 | 240.00 | 240.00 | 240.00 | 240.00 | +3.602% | 5 | -83.425% |
| 2024-10-23 | 231.66 | 231.66 | 231.66 | 231.66 | +0.710% | 70 | -82.828% |
| 2024-10-21 | 224.69 | 230.02 | 224.69 | 230.02 | +3.297% | 6 | -82.706% |
| 2024-10-17 | 222.68 | 222.68 | 222.68 | 222.68 | -9.110% | 20 | -82.136% |
| 2024-10-09 | 245.00 | 245.00 | 245.00 | 245.00 | -3.922% | 1 | -83.763% |
| 2024-10-07 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 452 | -84.400% |
| 2024-10-02 | 250.00 | 255.00 | 250.00 | 255.00 | +6.250% | 45 | -84.400% |
| 2024-09-30 | 240.00 | 240.00 | 240.00 | 240.00 | +2.215% | 3,107 | -83.425% |
| 2024-09-26 | 230.94 | 234.80 | 230.94 | 234.80 | +4.821% | 38 | -83.058% |
| 2024-09-25 | 224.00 | 224.00 | 224.00 | 224.00 | +14.227% | 155 | -82.241% |
| 2024-08-20 | 196.85 | 196.85 | 196.10 | 196.10 | -4.801% | 6 | -79.714% |
| 2024-08-19 | 205.99 | 205.99 | 205.99 | 205.99 | +7.454% | 3 | -80.688% |
| 2024-08-14 | 191.70 | 191.70 | 191.70 | 191.70 | +1.967% | 12 | -79.249% |
| 2024-08-08 | 194.20 | 194.20 | 188.00 | 188.00 | +2.175% | 23 | -78.841% |
| 2024-07-30 | 184.00 | 184.00 | 184.00 | 184.00 | +3.029% | 25 | -78.380% |
| 2024-07-25 | 178.59 | 178.59 | 178.59 | 178.59 | -8.654% | 40 | -77.726% |
| 2024-07-10 | 195.51 | 195.51 | 195.51 | 195.51 | +3.939% | 100 | -79.653% |
| 2024-07-09 | 188.85 | 188.85 | 188.10 | 188.10 | -4.735% | 100 | -78.852% |
| 2024-06-26 | 187.87 | 197.45 | 187.87 | 197.45 | -5.513% | 43 | -79.853% |
| 2024-06-13 | 208.97 | 208.97 | 208.97 | 208.97 | +0.874% | 35 | -80.964% |
| 2024-06-06 | 207.16 | 207.16 | 207.16 | 207.16 | -3.877% | 25 | -80.797% |
| 2024-05-23 | 215.51 | 215.51 | 215.51 | 215.51 | -0.684% | 25 | -81.542% |
| 2024-05-15 | 217.00 | 217.00 | 217.00 | 217.00 | +13.613% | 29 | -81.668% |
| 2024-05-02 | 191.00 | 191.00 | 191.00 | 191.00 | +3.844% | 4 | -79.173% |
| 2024-04-29 | 183.93 | 183.93 | 183.93 | 183.93 | +8.290% | 100 | -78.372% |
| 2024-04-15 | 169.85 | 169.85 | 169.85 | 169.85 | -4.579% | 25 | -76.579% |
| 2024-04-11 | 172.66 | 178.00 | 172.66 | 178.00 | +0.497% | 40 | -77.652% |
| 2024-04-08 | 179.70 | 180.00 | 177.12 | 177.12 | -1.188% | 205 | -77.541% |
| 2024-04-03 | 179.25 | 179.25 | 179.25 | 179.25 | +6.065% | 40 | -77.808% |
| 2024-04-01 | 169.00 | 169.00 | 169.00 | 169.00 | +1.562% | 50 | -76.462% |
| 2024-03-20 | 166.40 | 166.40 | 166.40 | 166.40 | -2.118% | 253 | -76.094% |
| 2024-02-26 | 170.00 | 170.00 | 170.00 | 170.00 | -0.750% | 52 | -76.600% |
| 2024-02-21 | 173.85 | 173.85 | 171.28 | 171.28 | -4.842% | 50 | -76.776% |
| 2024-02-06 | 180.00 | 180.00 | 180.00 | 180.00 | +7.437% | 9 | -77.900% |
| 2024-01-31 | 167.54 | 167.54 | 167.54 | 167.54 | -1.010% | 4 | -76.256% |
| 2024-01-29 | 169.25 | 169.25 | 169.25 | 169.25 | -1.023% | 200 | -76.496% |
| 2024-01-26 | 171.00 | 171.00 | 171.00 | 171.00 | +13.170% | 200 | -76.737% |
| 2024-01-22 | 151.00 | 151.10 | 151.00 | 151.10 | -2.723% | 300 | -73.673% |
| 2024-01-08 | 155.33 | 155.33 | 155.33 | 155.33 | -5.975% | 45 | -74.390% |
| 2024-01-05 | 165.20 | 165.20 | 165.20 | 165.20 | -3.023% | 40 | -75.920% |
| 2023-12-29 | 169.25 | 170.35 | 169.25 | 170.35 | +3.904% | 1,323 | -76.648% |
| 2023-12-27 | 163.40 | 164.41 | 159.25 | 163.95 | +0.737% | 828 | -75.737% |
| 2023-12-26 | 155.38 | 162.75 | 155.17 | 162.75 | +3.662% | 2,100 | -75.558% |
| 2023-12-22 | 157.00 | 157.22 | 153.01 | 157.00 | -12.838% | 4,102 | -74.662% |
| 2023-12-05 | 180.13 | 180.13 | 180.13 | 180.13 | -5.302% | 3 | -77.915% |
| 2023-11-24 | 190.21 | 190.21 | 190.21 | 190.21 | +3.713% | 300 | -79.086% |
| 2023-11-17 | 192.71 | 192.71 | 180.00 | 183.40 | -3.321% | 441 | -78.310% |
| 2023-11-15 | 182.86 | 189.70 | 182.86 | 189.70 | +6.275% | 19,042 | -79.030% |
| 2023-11-14 | 178.50 | 178.50 | 178.50 | 178.50 | +10.863% | 10 | -77.714% |
| 2023-11-10 | 161.01 | 161.01 | 161.01 | 161.01 | -0.856% | 8 | -75.293% |
| 2023-11-07 | 162.40 | 162.40 | 162.40 | 162.40 | -4.471% | 70 | -75.505% |
| 2023-11-06 | 170.00 | 170.00 | 170.00 | 170.00 | +9.663% | 86 | -76.600% |
| 2023-11-02 | 155.02 | 155.02 | 155.02 | 155.02 | +4.124% | 2 | -74.339% |
| 2023-10-31 | 148.88 | 148.88 | 148.88 | 148.88 | -5.772% | 2 | -73.280% |
| 2023-10-12 | 158.16 | 159.91 | 158.00 | 158.00 | +6.750% | 199 | -74.823% |
| 2023-10-04 | 148.01 | 148.01 | 148.01 | 148.01 | -7.070% | 33 | -73.123% |
| 2023-09-21 | 159.27 | 159.27 | 159.27 | 159.27 | -8.989% | 100 | -75.024% |
| 2023-09-19 | 175.00 | 175.00 | 175.00 | 175.00 | +3.062% | 2 | -77.269% |
| 2023-09-13 | 169.80 | 169.80 | 169.80 | 169.80 | -99.979% | 2 | -76.572% |
| 2023-09-11 | 818,850.00 | 818,850.00 | 818,850.00 | 818,850.00 | +3.084% | 0.01 | -99.995% |
| 2023-09-08 | 794,350.00 | 794,350.00 | 794,350.00 | 794,350.00 | -4.145% | 0.012 | -99.995% |
| 2023-09-06 | 828,700.00 | 828,700.00 | 828,700.00 | 828,700.00 | +1.012% | 0.0248 | -99.995% |
| 2023-08-30 | 827,566.00 | 827,566.00 | 820,400.00 | 820,400.00 | +1.010% | 0.0004 | -99.995% |
| 2023-08-18 | 812,200.00 | 812,200.00 | 812,200.00 | 812,200.00 | -4.176% | 0.02 | -99.995% |
| 2023-08-08 | 847,600.00 | 847,600.00 | 847,600.00 | 847,600.00 | -9.830% | 0.01 | -99.995% |
| 2023-07-28 | 937,350.00 | 940,000.00 | 937,350.00 | 940,000.00 | +4.224% | 0.001 | -99.996% |
| 2023-07-27 | 901,900.00 | 901,900.00 | 901,900.00 | 901,900.00 | +3.518% | 0.0002 | -99.996% |
| 2023-07-21 | 909,275.00 | 909,275.00 | 871,250.00 | 871,250.00 | -9.805% | 0.044 | -99.995% |
| 2023-07-19 | 965,960.00 | 965,960.00 | 965,960.00 | 965,960.00 | +7.514% | 0.0056 | -99.996% |
| 2023-07-14 | 945,550.00 | 945,550.00 | 898,450.00 | 898,450.00 | +5.282% | 0.014 | -99.996% |
| 2023-06-14 | 853,375.00 | 853,375.00 | 853,375.00 | 853,375.00 | +7.981% | 0.0028 | -99.995% |
| 2023-06-08 | 790,300.00 | 790,300.00 | 790,300.00 | 790,300.00 | 0.000% | 0.026 | -99.995% |
| 2023-05-31 | 791,400.00 | 791,400.00 | 790,300.00 | 790,300.00 | -6.661% | 0.005 | -99.995% |
| 2023-05-18 | 870,425.00 | 870,425.00 | 830,700.00 | 846,700.00 | -5.529% | 0.027 | -99.995% |
| 2023-05-17 | 858,750.00 | 896,250.00 | 856,250.00 | 896,250.00 | +1.271% | 0.0086 | -99.996% |
| 2023-04-28 | 885,000.00 | 885,000.00 | 885,000.00 | 885,000.00 | 0.000% | 0.0162 | -99.996% |
| 2023-04-24 | 885,000.00 | 885,000.00 | 885,000.00 | 885,000.00 | +2.460% | 0.006 | -99.996% |
| 2023-04-21 | 910,000.00 | 910,000.00 | 863,750.50 | 863,750.50 | -5.108% | 0.0098 | -99.995% |
| 2023-03-30 | 910,250.00 | 910,250.00 | 910,250.00 | 910,250.00 | +4.657% | 0.924 | -99.996% |
| 2023-03-28 | 869,750.00 | 869,750.00 | 869,750.00 | 869,750.00 | -0.355% | 0.016 | -99.995% |
| 2023-03-24 | 872,850.00 | 872,850.00 | 872,850.00 | 872,850.00 | -5.053% | 0.02 | -99.995% |
| 2023-03-23 | 895,960.00 | 919,300.00 | 895,960.00 | 919,300.00 | +9.284% | 0.0368 | -99.996% |
| 2023-03-22 | 843,950.00 | 843,950.00 | 841,200.00 | 841,200.00 | +3.654% | 0.002 | -99.995% |
| 2023-03-09 | 813,950.00 | 813,950.00 | 811,550.00 | 811,550.00 | -3.249% | 0.012 | -99.995% |
| 2023-02-27 | 838,800.00 | 838,800.00 | 838,800.00 | 838,800.00 | -8.016% | 0.01 | -99.995% |
| 2023-02-10 | 911,900.00 | 911,900.00 | 911,900.00 | 911,900.00 | -0.802% | 0.043 | -99.996% |
| 2023-02-06 | 919,230.00 | 919,270.00 | 919,230.00 | 919,270.00 | -6.749% | 0.056 | -99.996% |
| 2023-01-31 | 970,250.00 | 985,800.00 | 970,250.00 | 985,800.00 | -2.877% | 0.0008 | -99.996% |
| 2023-01-27 | 1,015,000.00 | 1,015,000.00 | 1,015,000.00 | 1,015,000.00 | +1.500% | 0.3 | -99.996% |
| 2023-01-26 | 981,000.00 | 1,000,000.00 | 980,000.00 | 1,000,000.00 | -1.526% | 0.0322 | -99.996% |
| 2023-01-23 | 977,750.00 | 1,015,500.00 | 977,750.00 | 1,015,500.00 | +6.197% | 3 | -99.996% |
| 2023-01-19 | 959,000.00 | 959,000.00 | 956,242.50 | 956,242.50 | +14.008% | 0.0004 | -99.996% |
| 2023-01-03 | 892,250.00 | 892,500.00 | 838,750.50 | 838,750.50 | +5.338% | 0.117 | -99.995% |
| 2022-12-30 | 796,250.00 | 796,250.00 | 796,250.00 | 796,250.00 | +1.627% | 0.001 | -99.995% |
| 2022-11-30 | 783,500.00 | 783,500.00 | 783,500.00 | 783,500.00 | +9.619% | 0.0442 | -99.995% |
| 2022-11-28 | 714,750.00 | 714,750.00 | 714,750.00 | 714,750.00 | -1.175% | 0.02 | -99.994% |
| 2022-11-23 | 723,250.00 | 723,250.00 | 723,250.00 | 723,250.00 | -0.823% | 0.012 | -99.994% |
| 2022-11-21 | 729,250.00 | 729,250.00 | 729,250.00 | 729,250.00 | +0.206% | 0.02 | -99.995% |
| 2022-11-18 | 727,750.00 | 727,750.00 | 727,750.00 | 727,750.00 | -2.967% | 0.004 | -99.995% |
| 2022-11-17 | 752,250.00 | 752,250.00 | 750,000.00 | 750,000.00 | -2.724% | 0.0308 | -99.995% |
| 2022-11-16 | 771,000.00 | 771,000.00 | 771,000.00 | 771,000.00 | +11.045% | 0.02 | -99.995% |
| 2022-11-15 | 694,312.50 | 694,312.50 | 694,312.50 | 694,312.50 | +4.370% | 0.0094 | -99.994% |
| 2022-11-11 | 665,240.00 | 665,240.00 | 665,240.00 | 665,240.00 | +9.957% | 0.0066 | -99.994% |
| 2022-11-08 | 605,000.00 | 605,000.00 | 605,000.00 | 605,000.00 | +0.215% | 0.0302 | -99.993% |
| 2022-11-07 | 603,700.00 | 603,700.00 | 603,700.00 | 603,700.00 | +6.238% | 0.002 | -99.993% |
| 2022-11-03 | 568,250.00 | 568,250.00 | 568,250.00 | 568,250.00 | +13.355% | 0.003 | -99.993% |
| 2022-10-31 | 501,300.00 | 501,300.00 | 501,300.00 | 501,300.00 | +3.000% | 0.01 | -99.992% |
| 2022-10-27 | 489,200.00 | 489,200.00 | 486,700.00 | 486,700.00 | +4.977% | 0.0164 | -99.992% |
| 2022-10-24 | 468,800.00 | 506,750.00 | 463,625.00 | 463,625.00 | -13.890% | 0.0014 | -99.991% |
| 2022-10-21 | 538,410.00 | 538,410.00 | 538,410.00 | 538,410.00 | -7.964% | 0.008 | -99.993% |
| 2022-10-13 | 585,000.00 | 585,000.00 | 585,000.00 | 585,000.00 | -5.294% | 0.0006 | -99.993% |
| 2022-10-12 | 617,700.00 | 617,700.00 | 617,700.00 | 617,700.00 | -1.913% | 0.004 | -99.994% |
| 2022-10-10 | 629,750.00 | 629,750.00 | 629,750.00 | 629,750.00 | -3.983% | 0.02 | -99.994% |
| 2022-10-07 | 658,750.00 | 658,750.00 | 655,875.00 | 655,875.00 | -5.058% | 0.96 | -99.994% |
| 2022-10-06 | 690,820.00 | 690,820.00 | 690,820.00 | 690,820.00 | +17.918% | 0.0016 | -99.994% |
| 2022-09-30 | 585,850.00 | 585,850.00 | 585,850.00 | 585,850.00 | -5.508% | 0.01 | -99.993% |
| 2022-09-29 | 622,500.00 | 622,500.00 | 620,000.00 | 620,000.00 | -0.863% | 0.0006 | -99.994% |
| 2022-09-26 | 625,400.00 | 625,400.00 | 625,400.00 | 625,400.00 | -2.714% | 0.01 | -99.994% |
| 2022-09-19 | 642,850.00 | 642,850.00 | 642,850.00 | 642,850.00 | +2.080% | 0.002 | -99.994% |
| 2022-09-16 | 629,750.00 | 629,750.00 | 629,750.00 | 629,750.00 | -8.844% | 0.005 | -99.994% |
| 2022-09-09 | 690,850.00 | 690,850.00 | 690,850.00 | 690,850.00 | +5.910% | 0.001 | -99.994% |
| 2022-09-08 | 652,300.00 | 652,300.00 | 652,300.00 | 652,300.00 | -6.413% | 0.013 | -99.994% |
| 2022-09-07 | 702,100.00 | 702,100.00 | 697,000.00 | 697,000.00 | -1.602% | 0.0116 | -99.994% |
| 2022-09-01 | 705,000.00 | 708,400.00 | 705,000.00 | 708,350.00 | -0.930% | 0.0218 | -99.994% |
| 2022-08-30 | 715,000.00 | 715,000.00 | 715,000.00 | 715,000.00 | -4.986% | 0.0002 | -99.994% |
| 2022-08-26 | 752,520.00 | 752,520.00 | 752,520.00 | 752,520.00 | +4.735% | 0.0002 | -99.995% |
| 2022-08-22 | 727,000.00 | 727,000.00 | 718,500.00 | 718,500.00 | -1.169% | 0.14 | -99.994% |
| 2022-08-19 | 727,000.00 | 727,200.00 | 727,000.00 | 727,000.00 | +0.269% | 0.0246 | -99.995% |
| 2022-08-10 | 725,250.00 | 725,250.00 | 725,050.00 | 725,050.00 | -0.287% | 0.023 | -99.995% |
| 2022-08-04 | 727,137.50 | 727,137.50 | 727,137.50 | 727,137.50 | +3.817% | 4 | -99.995% |
| 2022-08-03 | 712,750.00 | 712,750.00 | 691,150.00 | 700,400.00 | +2.788% | 0.141 | -99.994% |
| 2022-08-01 | 681,400.00 | 681,400.00 | 681,400.00 | 681,400.00 | -7.166% | 0.0002 | -99.994% |
| 2022-07-29 | 734,000.00 | 734,000.00 | 734,000.00 | 734,000.00 | -0.991% | 0.02 | -99.995% |
| 2022-07-27 | 741,350.00 | 741,350.00 | 741,350.00 | 741,350.00 | -0.007% | 0.02 | -99.995% |
| 2022-07-25 | 758,550.00 | 758,550.00 | 741,400.00 | 741,400.00 | -3.287% | 0.088 | -99.995% |
| 2022-07-22 | 784,250.00 | 784,250.00 | 766,600.00 | 766,600.00 | +0.409% | 0.04 | -99.995% |
| 2022-07-21 | 763,480.00 | 763,480.00 | 763,480.00 | 763,480.00 | -1.613% | 0.0014 | -99.995% |
| 2022-07-19 | 776,000.00 | 776,000.00 | 776,000.00 | 776,000.00 | +4.688% | 0.0404 | -99.995% |
| 2022-07-18 | 741,250.00 | 741,250.00 | 741,250.00 | 741,250.00 | -4.840% | 0.02 | -99.995% |
| 2022-07-11 | 778,950.00 | 778,950.00 | 778,950.00 | 778,950.00 | -0.991% | 0.02 | -99.995% |
| 2022-07-08 | 786,750.00 | 786,750.00 | 786,750.00 | 786,750.00 | -4.733% | 0.04 | -99.995% |
| 2022-07-07 | 825,840.00 | 825,840.00 | 825,840.00 | 825,840.00 | +5.609% | 0.0008 | -99.995% |
| 2022-07-05 | 740,000.00 | 781,980.00 | 740,000.00 | 781,980.00 | +3.532% | 0.0026 | -99.995% |
| 2022-07-01 | 750,000.00 | 755,300.00 | 750,000.00 | 755,300.00 | +5.246% | 0.041 | -99.995% |
| 2022-06-30 | 723,580.00 | 723,580.00 | 717,650.00 | 717,650.00 | +1.693% | 0.011 | -99.994% |
| 2022-06-29 | 705,700.00 | 705,700.00 | 705,700.00 | 705,700.00 | +0.852% | 0.003 | -99.994% |
| 2022-06-28 | 716,830.00 | 716,830.00 | 699,150.00 | 699,740.00 | -3.384% | 0.12 | -99.994% |
| 2022-06-27 | 734,010.00 | 751,700.00 | 724,250.00 | 724,250.00 | +23.329% | 0.0958 | -99.995% |
| 2022-06-24 | 587,250.00 | 587,250.00 | 587,250.00 | 587,250.00 | +4.964% | 0.02 | -99.993% |
| 2022-06-23 | 559,480.00 | 559,480.00 | 559,480.00 | 559,480.00 | -1.932% | 0.0002 | -99.993% |
| 2022-06-22 | 572,100.00 | 572,100.00 | 570,500.00 | 570,500.00 | +3.124% | 0.003 | -99.993% |
| 2022-06-17 | 553,220.00 | 553,220.00 | 553,220.00 | 553,220.00 | +1.508% | 0.0038 | -99.993% |
| 2022-06-16 | 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | -2.081% | 0.2 | -99.993% |
| 2022-06-15 | 556,580.00 | 556,580.00 | 556,580.00 | 556,580.00 | +2.709% | 0.0016 | -99.993% |
| 2022-06-14 | 534,150.00 | 541,900.00 | 534,150.00 | 541,900.00 | +1.290% | 0.025 | -99.993% |
| 2022-06-13 | 535,000.00 | 535,000.00 | 535,000.00 | 535,000.00 | -5.167% | 0.1022 | -99.993% |
| 2022-06-10 | 564,150.00 | 564,150.00 | 564,150.00 | 564,150.00 | -3.745% | 0.04 | -99.993% |
| 2022-06-09 | 600,500.00 | 600,500.00 | 586,100.00 | 586,100.00 | -2.154% | 0.0496 | -99.993% |
| 2022-06-08 | 553,450.00 | 602,500.00 | 553,450.00 | 599,000.00 | +14.226% | 0.2008 | -99.993% |
| 2022-06-07 | 538,950.00 | 538,950.00 | 524,400.00 | 524,400.00 | -4.715% | 0.0018 | -99.992% |
| 2022-06-06 | 558,700.00 | 558,700.00 | 550,350.00 | 550,350.00 | +1.354% | 0.027 | -99.993% |
| 2022-06-03 | 543,000.00 | 543,000.00 | 543,000.00 | 543,000.00 | +3.675% | 0.001 | -99.993% |
| 2022-05-31 | 523,750.50 | 523,750.50 | 523,750.50 | 523,750.50 | +4.308% | 0.0042 | -99.992% |
| 2022-05-19 | 494,500.00 | 502,120.00 | 494,500.00 | 502,120.00 | +6.880% | 0.2102 | -99.992% |
| 2022-05-13 | 491,110.00 | 494,300.00 | 469,800.00 | 469,800.00 | -1.509% | 0.101 | -99.992% |
| 2022-05-12 | 477,350.00 | 477,350.00 | 477,000.00 | 477,000.00 | +1.760% | 0.1112 | -99.992% |
| 2022-05-11 | 477,500.00 | 477,500.00 | 468,750.00 | 468,750.00 | +6.935% | 0.442 | -99.992% |
| 2022-05-10 | 440,500.00 | 440,500.00 | 438,350.00 | 438,350.00 | +0.481% | 0.0988 | -99.991% |
| 2022-05-09 | 438,150.00 | 438,150.00 | 436,250.00 | 436,250.00 | -5.522% | 0.4612 | -99.991% |
| 2022-05-05 | 461,750.00 | 461,750.00 | 461,750.00 | 461,750.00 | -4.445% | 0.035 | -99.991% |
| 2022-05-04 | 483,230.00 | 483,230.00 | 483,230.00 | 483,230.00 | -2.279% | 0.0002 | -99.992% |
| 2022-05-03 | 494,550.00 | 494,700.00 | 494,500.00 | 494,500.00 | +0.918% | 0.015 | -99.992% |
| 2022-05-02 | 490,000.00 | 490,000.00 | 489,800.00 | 490,000.00 | -2.278% | 0.1404 | -99.992% |
| 2022-04-29 | 495,000.00 | 503,210.00 | 495,000.00 | 501,420.00 | +8.619% | 0.9532 | -99.992% |
| 2022-04-28 | 469,750.00 | 469,750.00 | 461,630.00 | 461,630.00 | -2.168% | 0.0526 | -99.991% |
| 2022-04-27 | 467,250.00 | 471,930.00 | 467,250.00 | 471,860.00 | +1.041% | 0.0064 | -99.992% |
| 2022-04-26 | 479,620.00 | 479,620.00 | 467,000.00 | 467,000.00 | -0.692% | 0.017 | -99.991% |
| 2022-04-25 | 474,000.00 | 474,000.00 | 470,255.00 | 470,255.00 | -1.253% | 0.122 | -99.992% |
| 2022-04-22 | 476,220.00 | 476,220.00 | 476,220.00 | 476,220.00 | -0.347% | 0.003 | -99.992% |
| 2022-04-21 | 487,340.00 | 499,000.00 | 477,880.00 | 477,880.00 | -2.755% | 0.0756 | -99.992% |
| 2022-04-20 | 505,350.00 | 505,350.00 | 491,420.00 | 491,420.00 | -3.317% | 0.132 | -99.992% |
| 2022-04-19 | 511,100.00 | 513,850.00 | 508,280.00 | 508,280.00 | -0.552% | 0.1208 | -99.992% |
| 2022-04-18 | 511,100.00 | 511,100.00 | 511,100.00 | 511,100.00 | -4.583% | 0.04 | -99.992% |
| 2022-04-13 | 535,650.00 | 535,650.00 | 535,650.00 | 535,650.00 | -1.815% | 0.02 | -99.993% |
| 2022-04-11 | 545,550.00 | 545,550.00 | 545,550.00 | 545,550.00 | -2.201% | 0.0002 | -99.993% |
| 2022-04-07 | 557,830.00 | 557,830.00 | 557,830.00 | 557,830.00 | -7.083% | 0.0002 | -99.993% |
| 2022-04-05 | 600,350.00 | 600,550.00 | 600,350.00 | 600,350.00 | 0.000% | 0.005 | -99.993% |
| 2022-04-04 | 599,750.00 | 600,350.00 | 599,750.00 | 600,350.00 | +2.628% | 0.0022 | -99.993% |
| 2022-04-01 | 579,740.00 | 584,975.00 | 579,740.00 | 584,975.00 | +0.394% | 0.0018 | -99.993% |
| 2022-03-30 | 586,650.00 | 586,650.00 | 582,680.00 | 582,680.00 | -2.309% | 0.0256 | -99.993% |
| 2022-03-29 | 577,062.50 | 596,450.00 | 577,062.50 | 596,450.00 | +5.203% | 0.0146 | -99.993% |
| 2022-03-28 | 566,950.00 | 566,950.00 | 566,950.00 | 566,950.00 | +1.227% | 0.0002 | -99.993% |
| 2022-03-25 | 551,200.00 | 560,080.00 | 551,200.00 | 560,080.00 | -8.037% | 0.053 | -99.993% |
| 2022-03-23 | 584,750.00 | 609,030.00 | 579,010.00 | 609,030.00 | -4.008% | 0.0232 | -99.993% |
| 2022-03-22 | 612,650.00 | 634,460.00 | 612,650.00 | 634,460.00 | +3.393% | 0.0092 | -99.994% |
| 2022-03-21 | 613,640.00 | 613,640.00 | 613,640.00 | 613,640.00 | +1.960% | 0.0004 | -99.994% |
| 2022-03-18 | 601,850.00 | 623,080.00 | 590,200.00 | 601,841.67 | +0.624% | 0.0444 | -99.993% |
| 2022-03-17 | 598,110.00 | 598,110.00 | 598,110.00 | 598,110.00 | -4.302% | 0.0002 | -99.993% |
| 2022-03-16 | 505,500.00 | 625,000.00 | 505,500.00 | 625,000.00 | +8.686% | 0.4338 | -99.994% |
| 2022-03-11 | 585,000.00 | 587,000.00 | 575,050.00 | 575,050.00 | -5.536% | 0.271 | -99.993% |
| 2022-03-10 | 614,700.00 | 614,700.00 | 608,750.00 | 608,750.00 | -0.758% | 0.0018 | -99.993% |
| 2022-03-09 | 584,750.00 | 613,400.00 | 584,750.00 | 613,400.00 | +7.557% | 0.0218 | -99.994% |
| 2022-03-08 | 548,700.00 | 570,600.00 | 548,700.00 | 570,300.00 | +5.299% | 0.0464 | -99.993% |
| 2022-03-07 | 526,812.50 | 541,600.00 | 526,812.50 | 541,600.00 | +2.673% | 4 | -99.993% |
| 2022-03-04 | 554,600.00 | 554,600.00 | 527,500.00 | 527,500.00 | -11.789% | 0.0024 | -99.992% |
| 2022-03-03 | 614,600.00 | 614,600.00 | 598,000.00 | 598,000.00 | -0.664% | 0.0202 | -99.993% |
| 2022-03-02 | 602,400.00 | 602,400.00 | 602,000.00 | 602,000.00 | -2.707% | 0.014 | -99.993% |
| 2022-03-01 | 628,000.00 | 628,000.00 | 618,750.00 | 618,750.00 | +0.186% | 0.0502 | -99.994% |
| 2022-02-28 | 617,600.00 | 617,600.00 | 617,600.00 | 617,600.00 | +3.702% | 0.008 | -99.994% |
| 2022-02-24 | 614,800.00 | 631,830.00 | 590,600.00 | 595,550.00 | -9.683% | 0.0506 | -99.993% |
| 2022-02-23 | 688,250.00 | 688,650.00 | 656,900.00 | 659,400.00 | -3.271% | 0.1244 | -99.994% |
| 2022-02-22 | 683,150.00 | 683,150.00 | 681,700.00 | 681,700.00 | -9.300% | 0.04 | -99.994% |
| 2022-02-18 | 749,100.00 | 751,600.00 | 749,100.00 | 751,600.00 | +2.113% | 0.06 | -99.995% |
| 2022-02-17 | 732,255.56 | 736,050.00 | 732,255.56 | 736,050.00 | -3.119% | 0.0418 | -99.995% |
| 2022-02-15 | 759,750.00 | 759,750.00 | 759,750.00 | 759,750.00 | +2.413% | 0.0014 | -99.995% |
| 2022-02-14 | 741,850.00 | 741,850.00 | 741,850.00 | 741,850.00 | -6.677% | 0.008 | -99.995% |
| 2022-02-11 | 794,925.00 | 794,925.00 | 794,925.00 | 794,925.00 | -0.904% | 0.008 | -99.995% |
| 2022-02-10 | 802,175.00 | 802,175.00 | 802,175.00 | 802,175.00 | -2.102% | 0.004 | -99.995% |
| 2022-02-09 | 819,400.50 | 819,400.50 | 819,400.50 | 819,400.50 | +3.597% | 0.01 | -99.995% |
| 2022-02-07 | 794,100.00 | 803,300.00 | 790,950.00 | 790,950.00 | -3.663% | 0.0208 | -99.995% |
| 2022-02-01 | 823,700.00 | 823,700.00 | 821,025.00 | 821,025.00 | +1.505% | 0.0206 | -99.995% |
| 2022-01-31 | 791,500.00 | 808,850.00 | 791,500.00 | 808,850.00 | +7.517% | 0.11 | -99.995% |
| 2022-01-28 | 760,400.00 | 760,400.00 | 752,300.00 | 752,300.00 | -2.098% | 0.0662 | -99.995% |
| 2022-01-27 | 776,899.50 | 776,899.50 | 768,425.00 | 768,425.00 | -4.484% | 0.0606 | -99.995% |
| 2022-01-26 | 804,500.00 | 804,500.00 | 804,500.00 | 804,500.00 | +0.726% | 0.0006 | -99.995% |
| 2022-01-25 | 809,000.00 | 809,000.00 | 798,700.00 | 798,700.00 | -3.713% | 0.04 | -99.995% |
| 2022-01-24 | 827,000.00 | 829,500.00 | 827,000.00 | 829,500.00 | -1.097% | 0.1216 | -99.995% |
| 2022-01-21 | 838,700.00 | 838,700.00 | 838,700.00 | 838,700.00 | -2.939% | 0.01 | -99.995% |
| 2022-01-20 | 825,600.00 | 864,100.00 | 825,600.00 | 864,100.00 | +6.325% | 0.124 | -99.995% |
| 2022-01-19 | 817,300.00 | 817,300.00 | 812,700.00 | 812,700.00 | -1.329% | 0.06 | -99.995% |
| 2022-01-18 | 823,650.00 | 823,650.00 | 823,650.00 | 823,650.00 | -1.436% | 0.02 | -99.995% |
| 2022-01-14 | 848,300.00 | 848,300.00 | 835,650.00 | 835,650.00 | -1.925% | 0.08 | -99.995% |
| 2022-01-13 | 852,050.00 | 852,050.00 | 852,050.00 | 852,050.00 | -2.069% | 0.002 | -99.995% |
| 2022-01-12 | 866,250.00 | 876,000.00 | 866,250.00 | 870,050.00 | +8.763% | 0.0318 | -99.995% |
| 2022-01-11 | 786,250.00 | 799,950.00 | 786,250.00 | 799,950.00 | +5.772% | 0.09 | -99.995% |
| 2022-01-10 | 756,300.00 | 756,300.00 | 756,300.00 | 756,300.00 | -0.761% | 0.002 | -99.995% |
| 2022-01-07 | 766,550.00 | 766,550.00 | 762,100.00 | 762,100.00 | -0.033% | 0.034 | -99.995% |
| 2022-01-06 | 762,350.00 | 762,350.00 | 762,350.00 | 762,350.00 | -2.538% | 0.003 | -99.995% |
| 2022-01-05 | 782,200.00 | 782,200.00 | 782,200.00 | 782,200.00 | -1.869% | 0.02 | -99.995% |
| 2022-01-04 | 799,150.00 | 804,600.00 | 794,900.00 | 797,100.00 | 0.000% | 0.1314 | -99.995% |