NAPD
NAPC DEFENSE INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.006USD-42.857%(-0.005)3,124,958
NAPD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00980 | 0.01100 | 0.006000 | 0.00600 | -42.857% | 3,124,958 | 0.000% |
| 2026-10-01 | 0.01000 | 0.01050 | 0.009800 | 0.01050 | +5.000% | 360,721 | -42.857% |
| 2026-09-30 | 0.00700 | 0.01000 | 0.005100 | 0.01000 | +6.383% | 330,300 | -40.000% |
| 2026-09-29 | 0.00940 | 0.00940 | 0.009400 | 0.00940 | 0.000% | 31,036 | -36.170% |
| 2026-09-28 | 0.00940 | 0.00940 | 0.009400 | 0.00940 | +10.588% | 25,000 | -36.170% |
| 2026-09-25 | 0.00850 | 0.00940 | 0.008500 | 0.00850 | -9.574% | 228,823 | -29.412% |
| 2026-09-24 | 0.00940 | 0.00940 | 0.009400 | 0.00940 | 0.000% | 31,983 | -36.170% |
| 2026-09-23 | 0.00940 | 0.00940 | 0.007000 | 0.00940 | 0.000% | 174,465 | -36.170% |
| 2026-09-22 | 0.00800 | 0.00940 | 0.007200 | 0.00940 | +16.049% | 31,728 | -36.170% |
| 2026-09-21 | 0.00810 | 0.00900 | 0.008100 | 0.00810 | 0.000% | 113,908 | -25.926% |
| 2026-09-18 | 0.00820 | 0.00820 | 0.008100 | 0.00810 | 0.000% | 136,955 | -25.926% |
| 2026-09-17 | 0.00800 | 0.00940 | 0.008000 | 0.00810 | -13.830% | 793,279 | -25.926% |
| 2026-09-16 | 0.00930 | 0.00940 | 0.008800 | 0.00940 | +34.286% | 15,190 | -36.170% |
| 2026-09-15 | 0.00700 | 0.00940 | 0.007000 | 0.00700 | +12.903% | 643,257 | -14.286% |
| 2026-09-14 | 0.00910 | 0.00920 | 0.002100 | 0.00620 | -34.737% | 3,001,276 | -3.226% |
| 2026-09-11 | 0.01000 | 0.01000 | 0.009100 | 0.00950 | -5.000% | 673,690 | -36.842% |
| 2026-09-10 | 0.00910 | 0.01000 | 0.009100 | 0.01000 | 0.000% | 27,300 | -40.000% |
| 2026-09-09 | 0.00960 | 0.01000 | 0.009000 | 0.01000 | 0.000% | 177,945 | -40.000% |
| 2026-09-08 | 0.01000 | 0.01000 | 0.008600 | 0.01000 | 0.000% | 101,590 | -40.000% |
| 2026-09-04 | 0.01250 | 0.01250 | 0.008000 | 0.01000 | 0.000% | 276,651 | -40.000% |
| 2026-09-03 | 0.00950 | 0.01250 | 0.007500 | 0.01000 | +11.111% | 380,102 | -40.000% |
| 2026-09-02 | 0.00930 | 0.01250 | 0.008000 | 0.00900 | -10.000% | 431,677 | -33.333% |
| 2026-09-01 | 0.01250 | 0.01250 | 0.009300 | 0.01000 | +5.263% | 28,735 | -40.000% |
| 2026-08-31 | 0.00950 | 0.01250 | 0.009100 | 0.00950 | 0.000% | 260,301 | -36.842% |
| 2026-08-28 | 0.00910 | 0.01200 | 0.009100 | 0.00950 | 0.000% | 1,034,058 | -36.842% |
| 2026-08-27 | 0.00910 | 0.01000 | 0.009000 | 0.00950 | +4.396% | 530,461 | -36.842% |
| 2026-08-26 | 0.01200 | 0.01200 | 0.009000 | 0.00910 | -4.211% | 309,553 | -34.066% |
| 2026-08-25 | 0.00950 | 0.00950 | 0.009500 | 0.00950 | -5.000% | 500 | -36.842% |
| 2026-08-24 | 0.01200 | 0.01300 | 0.009000 | 0.01000 | 0.000% | 254,000 | -40.000% |
| 2026-08-21 | 0.01300 | 0.01300 | 0.009100 | 0.01000 | 0.000% | 100,100 | -40.000% |
| 2026-08-20 | 0.01400 | 0.01400 | 0.008000 | 0.01000 | -28.571% | 229,150 | -40.000% |
| 2026-08-19 | 0.02000 | 0.02000 | 0.000200 | 0.01400 | 0.000% | 385,800 | -57.143% |