NAKAW
NAKAMOTO INC WTS 5/31/29
stockOTCWarrant
EODSep 30, 2026 4:00:00 PM EDT
0.80USD+3.279%(+0.03)1,000
NAKAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.279% | 1,000 | 0.000% |
| 2026-09-29 | 0.6500 | 0.7746 | 0.6500 | 0.7746 | +19.169% | 7,150 | +3.279% |
| 2026-09-24 | 0.5972 | 0.6500 | 0.5972 | 0.6500 | +8.333% | 3,800 | +23.077% |
| 2026-09-21 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +18.278% | 797 | +33.333% |
| 2026-09-10 | 0.2520 | 0.5073 | 0.2520 | 0.5073 | -15.453% | 401 | +57.704% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +100.000% | 194 | +33.333% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 371 | +166.667% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | +166.667% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +18.231% | 300 | +166.667% |
| 2026-07-15 | 0.2020 | 0.2537 | 0.2020 | 0.2537 | -60.963% | 206 | +215.283% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.351% | 140 | +23.077% |
| 2026-07-06 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +199.950% | 101 | +33.356% |
| 2026-07-01 | 0.2743 | 0.2743 | 0.2000 | 0.2000 | -66.667% | 1,322 | +300.000% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +29.032% | 108 | +33.333% |
| 2026-06-05 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | +3.333% | 7,570 | +72.043% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 6,002 | +77.778% |
| 2026-06-03 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +5.845% | 2,033 | +100.000% |
| 2026-06-01 | 0.1300 | 0.3999 | 0.1300 | 0.3779 | +151.941% | 7,532 | +111.690% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 1,025 | +433.333% |
| 2026-05-22 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -33.311% | 1,225 | +300.000% |
| 2026-04-28 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -14.314% | 500 | +166.756% |
| 2026-04-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +33.384% | 1,012 | +128.571% |
| 2026-04-10 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | -25.029% | 201 | +204.878% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 210 | +128.571% |
| 2026-03-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +3.306% | 5,000 | +220.000% |
| 2026-03-12 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | +15.238% | 1,044 | +230.579% |
| 2026-03-06 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | -9.091% | 7,336 | +280.952% |
| 2026-03-04 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | -83.092% | 1,066 | +246.320% |
| 2026-02-04 | 1.3662 | 1.3662 | 1.3662 | 1.3662 | -27.712% | 1,067 | -41.446% |
| 2026-01-16 | 1.2400 | 2.0000 | 1.2400 | 1.8900 | +249.935% | 10,018 | -57.672% |
| 2025-12-31 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | +0.019% | 500 | +48.121% |
| 2025-12-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 100 | +48.148% |
| 2025-12-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.583% | 4,551 | +53.846% |
| 2025-12-03 | 1.2400 | 1.2400 | 0.6895 | 0.6895 | -46.962% | 500 | +16.026% |
| 2025-11-21 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -12.752% | 301 | -38.462% |
| 2025-11-14 | 1.8100 | 1.8100 | 1.4900 | 1.4900 | -31.963% | 409 | -46.309% |
| 2025-11-06 | 2.4500 | 2.4500 | 2.1900 | 2.1900 | -10.612% | 444 | -63.470% |
| 2025-11-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 100 | -67.347% |
| 2025-10-29 | 2.9700 | 2.9700 | 2.7000 | 2.7000 | +8.000% | 790 | -70.370% |
| 2025-10-27 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +66.667% | 1,657 | -68.000% |
| 2025-10-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 100 | -46.667% |
| 2025-10-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +52.525% | 511 | -47.020% |
| 2025-10-07 | 1.7600 | 1.7600 | 0.9900 | 0.9900 | -60.400% | 1,013 | -19.192% |
| 2025-10-03 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +25.000% | 501 | -68.000% |
| 2025-10-02 | 2.0200 | 2.0300 | 2.0000 | 2.0000 | -0.990% | 689 | -60.000% |
| 2025-10-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.885% | 250 | -60.396% |
| 2025-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 100 | -61.538% |
| 2025-09-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 333 | -61.905% |
| 2025-09-19 | 2.7500 | 2.7500 | 2.0100 | 2.0100 | -30.208% | 932 | -60.199% |
| 2025-09-16 | 3.0000 | 3.0000 | 2.4000 | 2.8800 | -23.607% | 1,503 | -72.222% |
| 2025-09-15 | 4.0200 | 4.0200 | 3.7700 | 3.7700 | -6.219% | 352 | -78.780% |
| 2025-09-08 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 100 | -80.100% |
| 2025-09-03 | 5.0000 | 5.0000 | 4.0200 | 4.0200 | -10.667% | 2,169 | -80.100% |
| 2025-09-02 | 5.1000 | 5.1000 | 4.0000 | 4.5000 | -10.000% | 13,655 | -82.222% |
| 2025-08-29 | 6.0000 | 6.0001 | 5.0000 | 5.0000 | -30.459% | 930 | -84.000% |
| 2025-08-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -10.125% | 150 | -88.873% |
| 2025-08-25 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -11.111% | 1,782 | -90.000% |
| 2025-08-22 | 10.0000 | 10.0000 | 7.5001 | 9.0000 | -25.000% | 2,305 | -91.111% |
| 2025-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.644% | 3,947 | -93.333% |
| 2025-08-20 | 14.7500 | 16.0000 | 10.0000 | 14.7500 | -10.443% | 3,009 | -94.576% |
| 2025-08-19 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +7.647% | 448 | -95.143% |
| 2025-08-14 | 8.5000 | 17.4800 | 8.5000 | 15.3000 | +24.390% | 41,163 | -94.771% |
| 2025-08-13 | 14.5100 | 14.8000 | 12.3000 | 12.3000 | -8.550% | 3,202 | -93.496% |
| 2025-08-12 | 13.7900 | 14.7495 | 9.0000 | 13.4500 | +16.855% | 40,565 | -94.052% |
| 2025-08-11 | 9.2500 | 13.9900 | 9.2500 | 11.5100 | +19.771% | 43,001 | -93.050% |
| 2025-08-08 | 9.0000 | 10.9000 | 8.0000 | 9.6100 | +4.798% | 23,969 | -91.675% |
| 2025-08-07 | 11.4900 | 11.4900 | 9.0000 | 9.1700 | -11.057% | 4,334 | -91.276% |
| 2025-08-05 | 11.2299 | 11.2500 | 9.4000 | 10.3100 | +1.576% | 15,817 | -92.241% |
| 2025-08-04 | 10.3800 | 11.8000 | 9.8400 | 10.1500 | +1.908% | 24,200 | -92.118% |
| 2025-08-01 | 9.4000 | 10.5000 | 9.4000 | 9.9600 | -0.400% | 1,814 | -91.968% |
| 2025-07-31 | 7.0000 | 10.0000 | 7.0000 | 10.0000 | +4.167% | 1,063 | -92.000% |
| 2025-07-30 | 8.8500 | 11.9000 | 8.8500 | 9.6000 | +7.865% | 31,382 | -91.667% |
| 2025-07-29 | 8.2400 | 11.8000 | 8.2000 | 8.9000 | +13.955% | 35,399 | -91.011% |
| 2025-07-28 | 8.4500 | 10.3900 | 7.8100 | 7.8101 | +0.775% | 26,948 | -89.757% |
| 2025-07-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 425 | -89.677% |
| 2025-07-23 | 9.0500 | 9.0500 | 8.1500 | 8.1500 | -9.444% | 575 | -90.184% |
| 2025-07-22 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -2.174% | 1,106 | -91.111% |
| 2025-07-21 | 9.2100 | 10.0950 | 9.2000 | 9.2000 | 0.000% | 2,136 | -91.304% |
| 2025-07-18 | 9.9400 | 10.4000 | 9.2000 | 9.2000 | 0.000% | 1,731 | -91.304% |
| 2025-07-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -12.297% | 206 | -91.304% |
| 2025-07-16 | 11.7400 | 11.7400 | 9.0000 | 10.4900 | -8.703% | 1,422 | -92.374% |
| 2025-07-15 | 10.7450 | 11.4900 | 10.0201 | 11.4900 | -8.006% | 2,257 | -93.037% |
| 2025-07-14 | 12.3000 | 13.9300 | 12.0000 | 12.4900 | +8.609% | 1,642 | -93.595% |
| 2025-07-11 | 11.5000 | 11.5300 | 9.0000 | 11.5000 | +6.370% | 755 | -93.043% |
| 2025-07-10 | 12.5000 | 12.5000 | 9.3604 | 10.8113 | -8.145% | 4,883 | -92.600% |
| 2025-07-09 | 8.3400 | 11.7700 | 7.3300 | 11.7700 | +56.308% | 5,330 | -93.203% |
| 2025-07-08 | 7.0000 | 7.5300 | 7.0000 | 7.5300 | +15.846% | 3,308 | -89.376% |
| 2025-07-07 | 6.6300 | 7.0000 | 6.2000 | 6.5000 | -13.793% | 1,942 | -87.692% |
| 2025-07-03 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.535% | 550 | -89.390% |
| 2025-07-02 | 8.9100 | 8.9100 | 7.4999 | 7.4999 | -9.965% | 1,910 | -89.333% |
| 2025-07-01 | 8.2600 | 8.3300 | 8.0050 | 8.3300 | -4.253% | 1,416 | -90.396% |
| 2025-06-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 836 | -90.805% |
| 2025-06-27 | 8.7100 | 8.7100 | 8.7000 | 8.7000 | +1.517% | 421 | -90.805% |
| 2025-06-26 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +2.635% | 731 | -90.665% |
| 2025-06-25 | 9.1000 | 9.5900 | 8.1000 | 8.3500 | -7.633% | 2,647 | -90.419% |
| 2025-06-24 | 10.4800 | 10.4800 | 9.0400 | 9.0400 | -13.658% | 2,999 | -91.150% |
| 2025-06-23 | 9.0000 | 10.4700 | 9.0000 | 10.4700 | +23.032% | 4,554 | -92.359% |
| 2025-06-20 | 7.2650 | 8.5100 | 7.2650 | 8.5100 | +0.949% | 4,945 | -90.599% |
| 2025-06-18 | 7.8365 | 8.5000 | 7.8365 | 8.4300 | -0.824% | 3,195 | -90.510% |
| 2025-06-17 | 7.5100 | 10.7500 | 7.5100 | 8.5000 | +16.919% | 5,012 | -90.588% |
| 2025-06-16 | 9.8000 | 9.8000 | 7.0700 | 7.2700 | -9.238% | 1,319 | -88.996% |
| 2025-06-13 | 10.3700 | 10.3700 | 7.8200 | 8.0100 | -23.714% | 6,948 | -90.012% |
| 2025-06-12 | 11.5000 | 12.5410 | 9.7706 | 10.5000 | -19.417% | 2,717 | -92.381% |
| 2025-06-11 | 5.9350 | 13.0500 | 5.9350 | 13.0300 | +93.037% | 33,618 | -93.860% |
| 2025-06-10 | 5.3200 | 6.8500 | 5.2500 | 6.7500 | -0.881% | 3,111 | -88.148% |
| 2025-06-09 | 8.4000 | 8.4100 | 6.8100 | 6.8100 | -29.576% | 4,553 | -88.253% |
| 2025-06-06 | 10.2300 | 10.2300 | 9.6400 | 9.6700 | -3.203% | 2,576 | -91.727% |
| 2025-06-05 | 11.0000 | 11.7399 | 9.7000 | 9.9900 | -10.804% | 4,268 | -91.992% |
| 2025-06-04 | 11.0500 | 13.0000 | 10.0000 | 11.2000 | -10.328% | 26,987 | -92.857% |
| 2025-06-03 | 12.0701 | 13.2700 | 10.7500 | 12.4900 | -11.418% | 8,038 | -93.595% |
| 2025-06-02 | 16.2150 | 16.2200 | 14.1000 | 14.1000 | -5.178% | 10,727 | -94.326% |
| 2025-05-30 | 14.7900 | 17.6700 | 14.1000 | 14.8700 | -10.878% | 7,875 | -94.620% |
| 2025-05-29 | 17.7100 | 19.6199 | 15.8300 | 16.6850 | -5.574% | 9,520 | -95.205% |
| 2025-05-28 | 17.5500 | 21.6900 | 17.3700 | 17.6700 | -0.001% | 14,534 | -95.473% |
| 2025-05-27 | 16.3200 | 23.8450 | 13.0100 | 17.6701 | +11.836% | 41,026 | -95.473% |
| 2025-05-23 | 16.7700 | 19.7400 | 12.0000 | 15.8000 | 0.000% | 28,726 | -94.937% |