NACB
NATIONAL CAP BANCORP INC
stockOTC
EODOct 2, 2026
85.00USD0.000%(0.00)3,340
NACB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 84.02 | 85.00 | 84.02 | 85.00 | 0.000% | 3,340 | 0.000% |
| 2026-10-01 | 84.02 | 85.00 | 84.02 | 85.00 | +0.354% | 2,150 | 0.000% |
| 2026-09-30 | 84.70 | 88.25 | 84.07 | 84.70 | 0.000% | 7,191 | +0.354% |
| 2026-09-29 | 85.48 | 85.48 | 84.00 | 84.70 | -4.563% | 556 | +0.354% |
| 2026-09-28 | 88.98 | 88.98 | 88.70 | 88.75 | +0.339% | 1,357 | -4.225% |
| 2026-09-25 | 89.00 | 89.00 | 88.45 | 88.45 | +1.086% | 150 | -3.901% |
| 2026-09-24 | 87.50 | 87.50 | 87.50 | 87.50 | +1.946% | 202 | -2.857% |
| 2026-09-23 | 85.83 | 85.83 | 85.83 | 85.83 | -1.061% | 10 | -0.966% |
| 2026-09-22 | 85.55 | 86.75 | 82.55 | 86.75 | -0.184% | 206 | -2.017% |
| 2026-09-21 | 86.91 | 86.91 | 86.91 | 86.91 | 0.000% | 100 | -2.198% |
| 2026-09-18 | 84.00 | 86.91 | 84.00 | 86.91 | 0.000% | 4 | -2.198% |
| 2026-09-17 | 85.00 | 86.91 | 85.00 | 86.91 | +4.711% | 402 | -2.198% |
| 2026-09-16 | 85.00 | 85.00 | 83.00 | 83.00 | 0.000% | 2,420 | +2.410% |
| 2026-09-15 | 82.00 | 84.75 | 82.00 | 83.00 | -2.353% | 1,712 | +2.410% |
| 2026-09-08 | 85.00 | 85.00 | 85.00 | 85.00 | +3.659% | 2 | 0.000% |
| 2026-09-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 1,700 | +3.659% |
| 2026-09-03 | 81.50 | 82.00 | 81.50 | 82.00 | +0.613% | 402 | +3.659% |
| 2026-09-02 | 81.50 | 81.50 | 81.50 | 81.50 | 0.000% | 400 | +4.294% |
| 2026-09-01 | 81.25 | 81.50 | 81.25 | 81.50 | 0.000% | 577 | +4.294% |
| 2026-08-31 | 81.50 | 81.50 | 81.50 | 81.50 | +0.209% | 2 | +4.294% |
| 2026-08-28 | 81.25 | 81.33 | 81.25 | 81.33 | +0.407% | 459 | +4.512% |
| 2026-08-26 | 81.00 | 81.00 | 81.00 | 81.00 | +0.465% | 214 | +4.938% |
| 2026-08-25 | 80.63 | 80.63 | 80.63 | 80.63 | -0.561% | 5 | +5.426% |
| 2026-08-19 | 81.00 | 81.08 | 81.00 | 81.08 | -0.503% | 300 | +4.835% |
| 2026-08-17 | 81.49 | 81.49 | 81.49 | 81.49 | +0.580% | 10 | +4.307% |
| 2026-08-10 | 81.02 | 81.02 | 81.02 | 81.02 | -0.577% | 1 | +4.912% |
| 2026-08-03 | 80.08 | 81.49 | 80.08 | 81.49 | -0.012% | 203 | +4.307% |
| 2026-07-31 | 81.50 | 81.50 | 81.50 | 81.50 | +0.617% | 2 | +4.294% |
| 2026-07-30 | 81.00 | 81.00 | 81.00 | 81.00 | -0.302% | 100 | +4.938% |
| 2026-07-28 | 81.50 | 81.50 | 81.25 | 81.25 | +1.556% | 22 | +4.622% |
| 2026-07-27 | 80.00 | 80.00 | 80.00 | 80.00 | -2.439% | 100 | +6.250% |
| 2026-07-22 | 80.01 | 82.00 | 80.01 | 82.00 | 0.000% | 202 | +3.659% |
| 2026-07-20 | 79.00 | 82.00 | 79.00 | 82.00 | +3.797% | 872 | +3.659% |
| 2026-07-17 | 79.00 | 79.00 | 79.00 | 79.00 | +1.282% | 2 | +7.595% |
| 2026-07-16 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 110 | +8.974% |
| 2026-07-02 | 78.00 | 78.00 | 76.25 | 78.00 | +0.388% | 62 | +8.974% |
| 2026-07-01 | 77.70 | 77.70 | 77.70 | 77.70 | -0.386% | 4 | +9.397% |
| 2026-06-30 | 78.00 | 78.00 | 78.00 | 78.00 | -1.266% | 75 | +8.974% |
| 2026-06-29 | 78.00 | 79.00 | 78.00 | 79.00 | +1.282% | 102 | +7.595% |
| 2026-06-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 475 | +8.974% |
| 2026-06-25 | 77.00 | 78.00 | 77.00 | 78.00 | +1.299% | 227 | +8.974% |
| 2026-06-24 | 77.00 | 77.00 | 76.75 | 77.00 | +1.316% | 107 | +10.390% |
| 2026-06-23 | 76.00 | 76.00 | 76.00 | 76.00 | +0.796% | 100 | +11.842% |
| 2026-06-22 | 75.00 | 75.40 | 75.00 | 75.40 | -0.803% | 301 | +12.732% |
| 2026-06-18 | 75.00 | 76.01 | 75.00 | 76.01 | +1.347% | 156 | +11.827% |
| 2026-06-17 | 75.00 | 75.00 | 75.00 | 75.00 | +0.698% | 618 | +13.333% |
| 2026-06-16 | 74.00 | 74.98 | 74.00 | 74.48 | -0.667% | 12 | +14.125% |
| 2026-06-15 | 71.00 | 74.98 | 71.00 | 74.98 | +22.918% | 232 | +13.364% |
| 2026-06-05 | 61.00 | 61.00 | 61.00 | 61.00 | -0.942% | 25 | +39.344% |
| 2026-06-03 | 61.58 | 61.58 | 61.58 | 61.58 | +2.463% | 2 | +38.032% |
| 2026-06-01 | 60.10 | 60.10 | 60.10 | 60.10 | -3.298% | 24 | +41.431% |
| 2026-05-26 | 58.75 | 62.15 | 58.75 | 62.15 | +6.130% | 305 | +36.766% |
| 2026-05-22 | 58.56 | 58.56 | 58.56 | 58.56 | +0.103% | 50 | +45.150% |
| 2026-05-21 | 58.50 | 58.50 | 58.50 | 58.50 | +0.326% | 2,328 | +45.299% |
| 2026-05-19 | 58.31 | 58.31 | 58.31 | 58.31 | -1.169% | 100 | +45.773% |
| 2026-05-15 | 59.00 | 59.00 | 59.00 | 59.00 | +1.287% | 180 | +44.068% |
| 2026-05-08 | 58.48 | 58.48 | 58.24 | 58.25 | -0.427% | 33,800 | +45.923% |
| 2026-05-07 | 58.60 | 58.65 | 58.50 | 58.50 | -0.848% | 2,201 | +45.299% |
| 2026-05-06 | 59.00 | 59.00 | 59.00 | 59.00 | -0.169% | 100 | +44.068% |
| 2026-05-05 | 59.10 | 59.10 | 59.10 | 59.10 | 0.000% | 1,973 | +43.824% |
| 2026-05-04 | 59.55 | 59.55 | 59.10 | 59.10 | -1.484% | 1,694 | +43.824% |
| 2026-05-01 | 59.99 | 59.99 | 59.99 | 59.99 | +0.234% | 2 | +41.690% |
| 2026-04-28 | 59.85 | 59.85 | 59.85 | 59.85 | 0.000% | 101 | +42.022% |
| 2026-04-27 | 59.85 | 59.85 | 59.85 | 59.85 | +0.167% | 100 | +42.022% |
| 2026-04-23 | 59.75 | 59.75 | 59.75 | 59.75 | 0.000% | 461 | +42.259% |
| 2026-04-21 | 60.00 | 60.00 | 59.75 | 59.75 | -0.417% | 6,307 | +42.259% |
| 2026-04-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 3,200 | +41.667% |
| 2026-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1,500 | +41.667% |
| 2026-04-14 | 60.00 | 60.00 | 59.50 | 60.00 | 0.000% | 600 | +41.667% |
| 2026-04-13 | 62.00 | 62.00 | 60.00 | 60.00 | -3.614% | 1,000 | +41.667% |
| 2026-04-10 | 63.50 | 63.50 | 62.25 | 62.25 | -6.377% | 415 | +36.546% |
| 2026-03-23 | 66.49 | 66.49 | 66.49 | 66.49 | +0.773% | 2 | +27.839% |
| 2026-03-16 | 64.44 | 65.98 | 64.44 | 65.98 | 0.000% | 30 | +28.827% |
| 2026-03-03 | 64.12 | 65.98 | 64.00 | 65.98 | -0.015% | 454 | +28.827% |
| 2026-02-27 | 65.62 | 65.99 | 65.62 | 65.99 | -0.015% | 2 | +28.807% |
| 2026-02-26 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 2 | +28.788% |
| 2026-02-23 | 65.00 | 65.00 | 65.00 | 65.00 | -2.985% | 100 | +30.769% |
| 2026-02-18 | 65.40 | 67.00 | 65.40 | 67.00 | -1.471% | 16 | +26.866% |
| 2026-02-17 | 65.01 | 68.00 | 65.01 | 68.00 | +1.508% | 355 | +25.000% |
| 2026-02-12 | 66.99 | 66.99 | 65.00 | 66.99 | 0.000% | 4 | +26.885% |
| 2026-02-09 | 65.00 | 66.99 | 65.00 | 66.99 | -0.015% | 15 | +26.885% |
| 2026-02-05 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 2 | +26.866% |
| 2026-02-03 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 100 | +28.788% |
| 2026-01-26 | 67.00 | 67.00 | 67.00 | 67.00 | +0.752% | 2 | +26.866% |
| 2026-01-23 | 66.91 | 66.91 | 66.50 | 66.50 | -0.393% | 103 | +27.820% |
| 2026-01-16 | 66.76 | 66.76 | 66.76 | 66.76 | +1.155% | 3 | +27.317% |
| 2026-01-15 | 66.00 | 66.00 | 66.00 | 66.00 | -1.492% | 100 | +28.788% |
| 2026-01-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 2 | +26.866% |
| 2026-01-09 | 65.60 | 67.00 | 65.60 | 67.00 | 0.000% | 3 | +26.866% |
| 2026-01-07 | 65.60 | 67.00 | 65.60 | 67.00 | +0.356% | 10 | +26.866% |
| 2026-01-05 | 68.00 | 68.00 | 66.76 | 66.76 | -0.355% | 10 | +27.318% |
| 2025-12-31 | 66.79 | 67.00 | 65.30 | 67.00 | -1.471% | 102 | +26.866% |
| 2025-12-26 | 68.00 | 68.00 | 68.00 | 68.00 | +4.135% | 2 | +25.000% |
| 2025-12-24 | 65.30 | 65.30 | 65.30 | 65.30 | -3.970% | 4 | +30.168% |
| 2025-12-23 | 65.68 | 68.00 | 65.20 | 68.00 | 0.000% | 22 | +25.000% |
| 2025-12-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | +25.000% |
| 2025-12-15 | 68.00 | 68.00 | 68.00 | 68.00 | +4.375% | 2 | +25.000% |
| 2025-12-12 | 67.28 | 67.28 | 65.15 | 65.15 | -2.761% | 381 | +30.468% |
| 2025-12-10 | 67.00 | 67.00 | 67.00 | 67.00 | +0.375% | 16 | +26.866% |
| 2025-12-09 | 66.75 | 66.75 | 66.75 | 66.75 | +1.521% | 2 | +27.341% |
| 2025-12-08 | 65.50 | 65.75 | 65.50 | 65.75 | +1.154% | 32 | +29.278% |
| 2025-12-04 | 65.00 | 65.00 | 65.00 | 65.00 | +0.619% | 577 | +30.769% |
| 2025-12-03 | 64.60 | 64.60 | 64.60 | 64.60 | -0.615% | 5 | +31.579% |
| 2025-12-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 5,100 | +30.769% |
| 2025-11-18 | 64.25 | 65.00 | 64.25 | 65.00 | +0.405% | 80 | +30.769% |
| 2025-11-11 | 64.75 | 64.75 | 64.01 | 64.74 | -0.404% | 302 | +31.299% |
| 2025-10-31 | 65.00 | 65.00 | 65.00 | 65.00 | +0.674% | 2 | +30.769% |
| 2025-10-13 | 64.56 | 64.56 | 64.56 | 64.56 | +0.867% | 2 | +31.650% |
| 2025-10-08 | 64.01 | 64.01 | 64.01 | 64.01 | -1.147% | 245 | +32.792% |
| 2025-10-07 | 64.75 | 64.75 | 64.75 | 64.75 | +1.160% | 2 | +31.269% |
| 2025-10-06 | 64.01 | 64.01 | 64.01 | 64.01 | -1.523% | 4 | +32.792% |
| 2025-09-29 | 65.00 | 65.00 | 65.00 | 65.00 | +1.547% | 2 | +30.769% |
| 2025-09-25 | 64.01 | 64.01 | 64.01 | 64.01 | -0.308% | 4 | +32.792% |
| 2025-09-18 | 64.01 | 64.21 | 64.01 | 64.21 | -1.218% | 101 | +32.382% |
| 2025-09-17 | 65.00 | 65.00 | 65.00 | 65.00 | -0.000% | 308 | +30.769% |
| 2025-09-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 104 | +30.769% |
| 2025-09-10 | 65.00 | 65.00 | 64.01 | 65.00 | 0.000% | 160 | +30.769% |
| 2025-09-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | +30.769% |
| 2025-09-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | +30.769% |
| 2025-09-03 | 65.00 | 65.00 | 65.00 | 65.00 | +1.562% | 200 | +30.769% |
| 2025-09-02 | 64.00 | 64.00 | 64.00 | 64.00 | -1.538% | 392 | +32.812% |
| 2025-08-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 9 | +30.769% |
| 2025-08-28 | 65.00 | 65.00 | 65.00 | 65.00 | +0.386% | 1 | +30.769% |
| 2025-08-26 | 64.98 | 64.98 | 64.75 | 64.75 | -0.385% | 108 | +31.274% |
| 2025-08-21 | 64.00 | 65.00 | 64.00 | 65.00 | 0.000% | 104 | +30.769% |
| 2025-08-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 50 | +30.769% |
| 2025-08-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | +30.769% |
| 2025-08-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 500 | +30.769% |
| 2025-07-31 | 65.00 | 65.00 | 64.00 | 65.00 | 0.000% | 122 | +30.769% |
| 2025-07-28 | 64.00 | 65.00 | 64.00 | 65.00 | 0.000% | 6 | +30.769% |
| 2025-07-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 10 | +30.769% |
| 2025-07-17 | 69.05 | 69.05 | 65.00 | 65.00 | -13.333% | 1,158 | +30.769% |
| 2025-07-09 | 68.50 | 75.00 | 68.50 | 75.00 | 0.000% | 2 | +13.333% |
| 2025-06-25 | 68.50 | 75.00 | 68.50 | 75.00 | +0.000% | 42 | +13.333% |
| 2025-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | -0.000% | 1 | +13.333% |
| 2025-06-13 | 70.97 | 75.00 | 70.97 | 75.00 | +0.000% | 6 | +13.333% |
| 2025-06-09 | 75.00 | 75.00 | 75.00 | 75.00 | -0.000% | 1 | +13.333% |
| 2025-06-04 | 70.00 | 75.00 | 70.00 | 75.00 | 0.000% | 900 | +13.333% |
| 2025-05-30 | 68.50 | 75.00 | 68.50 | 75.00 | -2.089% | 100 | +13.333% |
| 2025-05-22 | 68.50 | 76.60 | 68.50 | 76.60 | +2.458% | 350 | +10.966% |
| 2025-05-21 | 74.76 | 74.76 | 74.76 | 74.76 | +9.142% | 4 | +13.693% |
| 2025-05-20 | 73.00 | 73.00 | 68.50 | 68.50 | -4.530% | 202 | +24.088% |
| 2025-05-16 | 71.75 | 71.75 | 71.75 | 71.75 | +2.500% | 2 | +18.467% |
| 2025-05-12 | 68.24 | 70.00 | 68.00 | 70.00 | 0.000% | 4,828 | +21.429% |
| 2025-05-06 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 30 | +21.429% |
| 2025-05-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 1 | +21.429% |
| 2025-04-30 | 67.00 | 70.00 | 67.00 | 70.00 | 0.000% | 3 | +21.429% |
| 2025-04-29 | 70.00 | 70.00 | 70.00 | 70.00 | +0.000% | 1 | +21.429% |
| 2025-04-25 | 70.00 | 70.00 | 70.00 | 70.00 | -0.000% | 1 | +21.429% |
| 2025-04-08 | 70.00 | 70.00 | 70.00 | 70.00 | +4.869% | 2 | +21.429% |
| 2025-04-07 | 66.75 | 66.75 | 66.75 | 66.75 | -4.643% | 4 | +27.341% |
| 2025-04-03 | 66.75 | 70.00 | 66.75 | 70.00 | 0.000% | 201 | +21.429% |
| 2025-04-02 | 66.75 | 70.00 | 66.75 | 70.00 | -1.644% | 352 | +21.429% |
| 2025-04-01 | 71.17 | 71.17 | 71.17 | 71.17 | +1.671% | 2 | +19.432% |
| 2025-03-31 | 70.00 | 70.00 | 70.00 | 70.00 | +0.000% | 1 | +21.429% |
| 2025-03-27 | 70.00 | 70.00 | 70.00 | 70.00 | -0.000% | 1 | +21.429% |
| 2025-03-19 | 68.00 | 70.00 | 68.00 | 70.00 | +4.869% | 706 | +21.429% |
| 2025-03-14 | 67.00 | 67.00 | 66.75 | 66.75 | +1.136% | 400 | +27.341% |
| 2025-03-13 | 66.00 | 66.00 | 66.00 | 66.00 | -1.124% | 47 | +28.788% |
| 2025-03-12 | 66.75 | 66.75 | 66.75 | 66.75 | +1.136% | 2 | +27.341% |
| 2025-03-11 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 16 | +28.788% |
| 2025-03-07 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 2 | +26.866% |
| 2025-03-03 | 66.12 | 66.12 | 66.00 | 66.00 | -1.493% | 40 | +28.788% |
| 2025-02-28 | 67.00 | 67.00 | 67.00 | 67.00 | +1.515% | 2 | +26.866% |
| 2025-02-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 108 | +28.788% |
| 2025-02-21 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 100 | +28.788% |
| 2025-02-18 | 67.00 | 67.00 | 67.00 | 67.00 | +3.061% | 2 | +26.866% |
| 2025-02-11 | 67.00 | 67.00 | 65.00 | 65.01 | -2.607% | 422 | +30.749% |
| 2025-02-10 | 66.75 | 66.75 | 66.75 | 66.75 | +0.376% | 150 | +27.341% |
| 2025-02-06 | 66.50 | 66.50 | 66.50 | 66.50 | +2.339% | 2 | +27.820% |
| 2025-02-05 | 64.98 | 64.98 | 64.98 | 64.98 | 0.000% | 300 | +30.809% |
| 2025-02-04 | 60.00 | 64.98 | 60.00 | 64.98 | -0.031% | 565 | +30.809% |
| 2025-02-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 100 | +30.769% |
| 2025-01-31 | 65.00 | 65.00 | 65.00 | 65.00 | +0.371% | 1 | +30.769% |
| 2025-01-30 | 63.00 | 64.76 | 63.00 | 64.76 | +2.810% | 253 | +31.254% |
| 2025-01-28 | 60.00 | 62.99 | 60.00 | 62.99 | -0.016% | 9 | +34.942% |
| 2025-01-21 | 57.00 | 63.00 | 57.00 | 63.00 | 0.000% | 302 | +34.921% |
| 2025-01-13 | 57.02 | 63.00 | 57.02 | 63.00 | 0.000% | 52 | +34.921% |
| 2024-12-31 | 57.00 | 63.00 | 57.00 | 63.00 | +10.526% | 14 | +34.921% |
| 2024-12-30 | 64.00 | 64.00 | 57.00 | 57.00 | -13.636% | 400 | +49.123% |
| 2024-12-24 | 66.00 | 66.00 | 66.00 | 66.00 | -12.000% | 100 | +28.788% |
| 2024-12-18 | 75.00 | 75.00 | 75.00 | 75.00 | -2.950% | 50 | +13.333% |
| 2024-12-17 | 72.00 | 77.28 | 72.00 | 77.28 | -0.923% | 22 | +9.990% |
| 2024-12-16 | 78.00 | 78.00 | 78.00 | 78.00 | +2.665% | 50 | +8.974% |
| 2024-12-11 | 78.00 | 78.00 | 75.97 | 75.97 | -3.352% | 9 | +11.879% |
| 2024-12-05 | 78.61 | 78.61 | 78.61 | 78.61 | +25.776% | 1 | +8.129% |
| 2024-12-03 | 62.50 | 79.88 | 62.50 | 62.50 | -21.875% | 5 | +36.000% |
| 2024-12-02 | 85.00 | 85.00 | 80.00 | 80.00 | -5.882% | 13 | +6.250% |
| 2024-11-29 | 85.00 | 85.00 | 85.00 | 85.00 | +21.429% | 56 | 0.000% |
| 2024-11-27 | 70.00 | 70.00 | 50.00 | 70.00 | -70.833% | 594 | +21.429% |
| 2024-11-26 | 260.00 | 275.00 | 225.01 | 240.00 | -8.011% | 102 | -64.583% |
| 2024-11-25 | 300.00 | 300.00 | 260.90 | 260.90 | -3.011% | 26 | -67.420% |
| 2024-11-22 | 300.00 | 300.00 | 269.00 | 269.00 | -7.877% | 25 | -68.401% |
| 2024-11-21 | 288.00 | 292.00 | 288.00 | 292.00 | +6.182% | 3 | -70.890% |
| 2024-11-19 | 275.00 | 275.00 | 275.00 | 275.00 | +15.121% | 1 | -69.091% |
| 2024-11-18 | 229.00 | 255.00 | 229.00 | 238.88 | +5.233% | 37 | -64.417% |
| 2024-11-13 | 227.00 | 227.00 | 227.00 | 227.00 | +0.889% | 1 | -62.555% |
| 2024-11-12 | 225.00 | 225.00 | 225.00 | 225.00 | +2.273% | 31 | -62.222% |
| 2024-11-08 | 220.00 | 225.00 | 220.00 | 220.00 | +4.762% | 49 | -61.364% |
| 2024-11-07 | 198.00 | 210.00 | 198.00 | 210.00 | +6.275% | 41 | -59.524% |
| 2024-11-06 | 197.60 | 197.60 | 197.60 | 197.60 | -0.202% | 1 | -56.984% |
| 2024-11-05 | 198.00 | 198.00 | 198.00 | 198.00 | +0.508% | 1 | -57.071% |
| 2024-11-01 | 197.00 | 197.00 | 197.00 | 197.00 | -0.253% | 25 | -56.853% |
| 2024-10-31 | 194.00 | 198.00 | 194.00 | 197.50 | +3.947% | 6 | -56.962% |
| 2024-10-29 | 190.00 | 194.00 | 190.00 | 190.00 | 0.000% | 724 | -55.263% |
| 2024-10-28 | 190.00 | 190.00 | 190.00 | 190.00 | -4.427% | 1,000 | -55.263% |
| 2024-10-24 | 200.00 | 200.00 | 198.80 | 198.80 | +7.459% | 4 | -57.243% |
| 2024-10-21 | 185.00 | 185.00 | 185.00 | 185.00 | -6.660% | 50 | -54.054% |
| 2024-10-17 | 195.00 | 198.20 | 195.00 | 198.20 | +6.991% | 2 | -57.114% |
| 2024-10-09 | 185.25 | 185.25 | 185.25 | 185.25 | +0.135% | 1 | -54.116% |
| 2024-10-08 | 185.00 | 185.00 | 185.00 | 185.00 | -5.128% | 100 | -54.054% |
| 2024-10-01 | 195.00 | 195.00 | 195.00 | 195.00 | +2.632% | 1 | -56.410% |
| 2024-09-30 | 190.00 | 190.00 | 190.00 | 190.00 | +2.981% | 1 | -55.263% |
| 2024-09-27 | 193.68 | 193.68 | 184.00 | 184.50 | -0.270% | 301 | -53.930% |
| 2024-09-18 | 185.00 | 185.00 | 185.00 | 185.00 | +2.778% | 100 | -54.054% |
| 2024-09-16 | 181.00 | 181.00 | 180.00 | 180.00 | -5.759% | 500 | -52.778% |
| 2024-09-03 | 191.00 | 191.00 | 191.00 | 191.00 | +0.526% | 50 | -55.497% |
| 2024-08-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.000% | 25 | -55.263% |
| 2024-08-28 | 190.00 | 190.00 | 190.00 | 190.00 | +2.703% | 25 | -55.263% |
| 2024-08-20 | 185.00 | 185.00 | 185.00 | 185.00 | +2.778% | 35 | -54.054% |
| 2024-08-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 140 | -52.778% |
| 2024-08-14 | 180.00 | 180.00 | 180.00 | 180.00 | -2.703% | 12 | -52.778% |
| 2024-08-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 200 | -54.054% |
| 2024-07-31 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 25 | -54.054% |
| 2024-07-30 | 182.00 | 185.00 | 182.00 | 185.00 | +3.352% | 210 | -54.054% |
| 2024-07-29 | 179.00 | 179.00 | 179.00 | 179.00 | +0.987% | 500 | -52.514% |
| 2024-07-25 | 177.25 | 177.25 | 177.25 | 177.25 | -2.476% | 2 | -52.045% |
| 2024-07-23 | 181.75 | 181.75 | 181.75 | 181.75 | 0.000% | 1 | -53.232% |
| 2024-07-17 | 182.00 | 182.00 | 181.75 | 181.75 | +0.972% | 9 | -53.232% |
| 2024-07-16 | 180.00 | 180.00 | 180.00 | 180.00 | -1.099% | 20 | -52.778% |
| 2024-07-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 1 | -53.297% |
| 2024-07-12 | 182.00 | 182.00 | 182.00 | 182.00 | +1.111% | 2 | -53.297% |
| 2024-07-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0.000% | 1 | -52.778% |
| 2024-07-05 | 180.00 | 180.00 | 180.00 | 180.00 | +2.418% | 24 | -52.778% |
| 2024-06-28 | 180.00 | 180.00 | 175.75 | 175.75 | 0.000% | 712 | -51.636% |
| 2024-06-25 | 175.75 | 175.75 | 175.75 | 175.75 | 0.000% | 115 | -51.636% |
| 2024-06-24 | 175.75 | 175.75 | 175.75 | 175.75 | 0.000% | 599 | -51.636% |
| 2024-06-20 | 180.00 | 180.00 | 175.75 | 175.75 | 0.000% | 326 | -51.636% |
| 2024-06-14 | 179.00 | 179.00 | 175.75 | 175.75 | -2.361% | 401 | -51.636% |
| 2024-06-12 | 180.00 | 180.00 | 180.00 | 180.00 | +2.418% | 200 | -52.778% |
| 2024-06-10 | 175.75 | 175.75 | 175.75 | 175.75 | +0.142% | 2,000 | -51.636% |
| 2024-06-06 | 175.00 | 175.50 | 175.00 | 175.50 | +1.445% | 149 | -51.567% |
| 2024-05-30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 1,000 | -50.867% |
| 2024-05-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 1,000 | -50.867% |
| 2024-05-21 | 173.00 | 173.00 | 173.00 | 173.00 | -1.143% | 1,400 | -50.867% |
| 2024-05-20 | 175.00 | 175.00 | 175.00 | 175.00 | +1.156% | 10 | -51.429% |
| 2024-05-14 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 500 | -50.867% |
| 2024-05-08 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 1,100 | -50.867% |
| 2024-05-07 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 3,000 | -50.867% |
| 2024-05-06 | 173.00 | 173.00 | 173.00 | 173.00 | +0.581% | 1,000 | -50.867% |
| 2024-05-03 | 173.00 | 173.00 | 172.00 | 172.00 | -1.714% | 650 | -50.581% |
| 2024-05-01 | 175.00 | 175.00 | 175.00 | 175.00 | -1.130% | 50 | -51.429% |
| 2024-04-30 | 178.00 | 178.00 | 177.00 | 177.00 | 0.000% | 350 | -51.977% |
| 2024-04-29 | 177.00 | 177.00 | 177.00 | 177.00 | +2.312% | 1 | -51.977% |
| 2024-04-24 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000% | 106 | -50.867% |
| 2024-04-23 | 173.00 | 173.00 | 173.00 | 173.00 | +1.765% | 5 | -50.867% |
| 2024-04-17 | 170.00 | 170.00 | 170.00 | 170.00 | +3.030% | 200 | -50.000% |
| 2024-04-11 | 165.00 | 165.00 | 165.00 | 165.00 | -0.000% | 25 | -48.485% |
| 2024-04-09 | 172.00 | 172.00 | 165.00 | 165.00 | -5.714% | 321 | -48.485% |
| 2024-04-08 | 175.00 | 175.00 | 175.00 | 175.00 | +6.061% | 1 | -51.429% |
| 2024-04-05 | 165.00 | 165.00 | 165.00 | 165.00 | -2.511% | 1 | -48.485% |
| 2024-04-01 | 169.25 | 169.25 | 169.25 | 169.25 | -0.053% | 300 | -49.778% |
| 2024-03-22 | 175.00 | 175.00 | 169.34 | 169.34 | -2.116% | 125 | -49.805% |
| 2024-03-19 | 173.00 | 173.00 | 173.00 | 173.00 | -0.860% | 200 | -50.867% |
| 2024-03-06 | 175.00 | 175.00 | 169.34 | 174.50 | -1.966% | 27 | -51.289% |
| 2024-03-05 | 178.00 | 178.00 | 178.00 | 178.00 | +1.714% | 25 | -52.247% |
| 2024-02-29 | 175.00 | 175.00 | 175.00 | 175.00 | -1.685% | 92 | -51.429% |
| 2024-02-16 | 177.99 | 178.00 | 177.99 | 178.00 | +0.565% | 150 | -52.247% |
| 2024-02-05 | 178.00 | 178.00 | 177.00 | 177.00 | -0.562% | 300 | -51.977% |
| 2024-02-02 | 178.00 | 178.00 | 178.00 | 178.00 | +0.565% | 300 | -52.247% |
| 2024-01-29 | 177.00 | 177.00 | 177.00 | 177.00 | +1.149% | 200 | -51.977% |
| 2024-01-25 | 174.99 | 174.99 | 174.99 | 174.99 | +0.627% | 1 | -51.426% |
| 2024-01-18 | 173.90 | 173.90 | 173.90 | 173.90 | -0.629% | 1 | -51.121% |
| 2024-01-10 | 175.00 | 175.00 | 175.00 | 175.00 | +1.302% | 20 | -51.429% |
| 2024-01-05 | 172.75 | 172.75 | 172.75 | 172.75 | 0.000% | 100 | -50.796% |
| 2023-12-29 | 172.75 | 172.75 | 172.75 | 172.75 | +4.066% | 2 | -50.796% |
| 2023-12-27 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 2 | -48.795% |
| 2023-12-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 200 | -48.795% |
| 2023-12-13 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 10 | -48.795% |
| 2023-12-06 | 166.00 | 166.00 | 166.00 | 166.00 | +3.106% | 100 | -48.795% |
| 2023-11-30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 237 | -47.205% |
| 2023-11-15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 150 | -47.205% |
| 2023-11-13 | 161.00 | 161.00 | 161.00 | 161.00 | +7.326% | 57 | -47.205% |
| 2023-11-10 | 160.00 | 160.00 | 150.00 | 150.01 | -3.219% | 197 | -43.337% |
| 2023-09-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 48 | -45.161% |
| 2023-09-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 60 | -45.161% |
| 2023-09-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 25 | -45.161% |
| 2023-09-05 | 155.00 | 155.00 | 155.00 | 155.00 | -1.899% | 25 | -45.161% |
| 2023-08-31 | 156.00 | 177.00 | 156.00 | 158.00 | +1.282% | 303 | -46.203% |
| 2023-08-30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.000% | 9 | -45.513% |
| 2023-08-28 | 156.00 | 156.00 | 156.00 | 156.00 | -1.266% | 5 | -45.513% |
| 2023-08-24 | 158.00 | 158.00 | 158.00 | 158.00 | +1.935% | 41 | -46.203% |
| 2023-08-18 | 155.00 | 155.00 | 155.00 | 155.00 | +2.649% | 466 | -45.161% |
| 2023-08-17 | 154.00 | 154.00 | 146.00 | 151.00 | -5.270% | 855 | -43.709% |
| 2023-08-16 | 154.00 | 159.40 | 154.00 | 159.40 | -5.119% | 60 | -46.675% |
| 2023-08-10 | 168.00 | 168.00 | 168.00 | 168.00 | +9.091% | 5 | -49.405% |
| 2023-07-13 | 154.00 | 154.00 | 154.00 | 154.00 | 0.000% | 45 | -44.805% |
| 2023-07-12 | 159.00 | 159.00 | 154.00 | 154.00 | -12.000% | 125 | -44.805% |
| 2023-06-30 | 175.00 | 175.00 | 175.00 | 175.00 | +6.772% | 2 | -51.429% |
| 2023-06-29 | 163.90 | 163.90 | 163.90 | 163.90 | 0.000% | 100 | -48.139% |
| 2023-06-26 | 163.90 | 163.90 | 163.90 | 163.90 | +1.173% | 15 | -48.139% |
| 2023-06-01 | 161.00 | 162.00 | 161.00 | 162.00 | +1.250% | 2,136 | -47.531% |
| 2023-05-12 | 160.00 | 160.00 | 160.00 | 160.00 | +0.629% | 1,500 | -46.875% |
| 2023-05-02 | 157.24 | 160.00 | 157.24 | 159.00 | -3.049% | 24 | -46.541% |
| 2023-05-01 | 164.00 | 164.00 | 164.00 | 164.00 | +2.500% | 200 | -48.171% |
| 2023-04-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 295 | -46.875% |
| 2023-04-27 | 160.00 | 160.00 | 160.00 | 160.00 | +1.266% | 10 | -46.875% |
| 2023-04-21 | 158.00 | 158.00 | 158.00 | 158.00 | -3.659% | 63 | -46.203% |
| 2023-03-24 | 164.00 | 164.00 | 164.00 | 164.00 | +1.235% | 25 | -48.171% |
| 2023-03-23 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 10 | -47.531% |
| 2023-03-22 | 162.00 | 162.00 | 162.00 | 162.00 | +3.185% | 10 | -47.531% |
| 2023-03-20 | 157.00 | 157.00 | 157.00 | 157.00 | -7.647% | 5 | -45.860% |
| 2023-03-16 | 170.00 | 170.00 | 170.00 | 170.00 | +3.030% | 21 | -50.000% |
| 2023-03-13 | 170.00 | 170.00 | 165.00 | 165.00 | -4.070% | 110 | -48.485% |
| 2023-03-10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.000% | 1 | -50.581% |
| 2023-03-08 | 172.00 | 172.00 | 172.00 | 172.00 | 0.000% | 220 | -50.581% |
| 2023-03-06 | 172.00 | 172.00 | 172.00 | 172.00 | -0.578% | 100 | -50.581% |
| 2023-03-01 | 173.00 | 173.00 | 173.00 | 173.00 | +0.581% | 50 | -50.867% |
| 2023-02-28 | 172.00 | 172.00 | 172.00 | 172.00 | -1.714% | 250 | -50.581% |
| 2023-02-23 | 175.00 | 175.00 | 171.00 | 175.00 | +2.339% | 23 | -51.429% |
| 2023-02-22 | 171.00 | 171.00 | 171.00 | 171.00 | +0.588% | 9 | -50.292% |
| 2023-02-21 | 170.00 | 170.00 | 170.00 | 170.00 | -1.163% | 20 | -50.000% |
| 2023-02-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.000% | 2 | -50.581% |
| 2023-01-31 | 172.00 | 172.00 | 172.00 | 172.00 | +3.614% | 10 | -50.581% |
| 2023-01-20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 150 | -48.795% |
| 2023-01-18 | 168.00 | 168.00 | 166.00 | 166.00 | -5.143% | 166 | -48.795% |
| 2023-01-13 | 175.00 | 175.00 | 175.00 | 175.00 | +1.744% | 46 | -51.429% |
| 2023-01-09 | 172.00 | 172.00 | 172.00 | 172.00 | +4.242% | 100 | -50.581% |
| 2022-12-22 | 165.00 | 165.00 | 165.00 | 165.00 | +1.645% | 20 | -48.485% |
| 2022-12-15 | 162.50 | 162.50 | 162.33 | 162.33 | -4.512% | 708 | -47.638% |
| 2022-11-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 480 | -50.000% |
| 2022-11-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 30 | -50.000% |
| 2022-11-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 20 | -50.000% |
| 2022-10-28 | 170.00 | 170.00 | 170.00 | 170.00 | +4.744% | 10 | -50.000% |
| 2022-10-14 | 162.30 | 162.30 | 162.30 | 162.30 | -7.257% | 11 | -47.628% |
| 2022-09-14 | 175.00 | 175.00 | 175.00 | 175.00 | -1.130% | 1 | -51.429% |
| 2022-09-07 | 169.00 | 177.00 | 169.00 | 177.00 | +9.057% | 250 | -51.977% |
| 2022-09-06 | 169.00 | 169.00 | 162.30 | 162.30 | -3.964% | 202 | -47.628% |
| 2022-08-31 | 169.00 | 169.00 | 169.00 | 169.00 | +4.000% | 50 | -49.704% |
| 2022-08-30 | 162.50 | 162.50 | 162.50 | 162.50 | -0.307% | 28 | -47.692% |
| 2022-07-27 | 168.00 | 168.00 | 163.00 | 163.00 | -2.976% | 280 | -47.853% |
| 2022-07-05 | 186.00 | 186.00 | 168.00 | 168.00 | -9.677% | 323 | -49.405% |
| 2022-06-06 | 185.75 | 186.00 | 185.75 | 186.00 | +0.541% | 207 | -54.301% |
| 2022-06-03 | 185.00 | 185.00 | 183.00 | 185.00 | -0.538% | 106 | -54.054% |
| 2022-06-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 5 | -54.301% |
| 2022-06-01 | 185.00 | 186.00 | 185.00 | 186.00 | +0.541% | 28 | -54.301% |
| 2022-05-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 4 | -54.054% |
| 2022-05-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 1 | -54.054% |
| 2022-05-09 | 185.00 | 185.00 | 185.00 | 185.00 | -2.611% | 1 | -54.054% |
| 2022-05-05 | 190.00 | 190.00 | 189.96 | 189.96 | +2.681% | 2 | -55.254% |
| 2022-04-29 | 185.00 | 185.00 | 185.00 | 185.00 | +2.210% | 12 | -54.054% |
| 2022-04-27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.000% | 1 | -53.039% |
| 2022-04-25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.000% | 30 | -53.039% |
| 2022-04-22 | 181.00 | 181.00 | 181.00 | 181.00 | +0.556% | 3 | -53.039% |
| 2022-04-18 | 179.00 | 180.00 | 179.00 | 180.00 | +2.273% | 302 | -52.778% |
| 2022-04-04 | 176.00 | 176.00 | 175.00 | 176.00 | +2.029% | 85 | -51.705% |
| 2022-04-01 | 174.50 | 175.00 | 170.00 | 172.50 | +1.471% | 646 | -50.725% |
| 2022-03-30 | 165.00 | 175.00 | 165.00 | 170.00 | +9.677% | 282 | -50.000% |
| 2022-03-29 | 185.10 | 185.10 | 147.00 | 155.00 | -17.112% | 778 | -45.161% |
| 2022-03-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0.000% | 200 | -54.545% |
| 2022-02-25 | 187.00 | 187.00 | 187.00 | 187.00 | +2.747% | 10 | -54.545% |
| 2022-02-24 | 185.00 | 185.00 | 182.00 | 182.00 | -2.674% | 101 | -53.297% |
| 2022-02-23 | 191.10 | 191.10 | 187.00 | 187.00 | -6.030% | 399 | -54.545% |
| 2022-02-18 | 201.10 | 201.10 | 185.00 | 199.00 | -0.995% | 303 | -57.286% |
| 2022-02-14 | 200.72 | 201.00 | 200.72 | 201.00 | +0.500% | 3 | -57.711% |
| 2022-02-09 | 203.30 | 203.30 | 200.00 | 200.00 | -1.032% | 895 | -57.500% |
| 2022-01-31 | 202.09 | 202.09 | 202.09 | 202.09 | -8.143% | 5 | -57.938% |
| 2022-01-25 | 204.00 | 220.00 | 204.00 | 220.00 | +9.453% | 2 | -61.364% |
| 2022-01-24 | 201.00 | 201.00 | 201.00 | 201.00 | -1.466% | 1 | -57.711% |
| 2022-01-21 | 199.00 | 203.99 | 199.00 | 203.99 | 0.000% | 506 | -58.331% |