MZDAF
MAZDA MOTOR CORP
stockOTC
EODOct 2, 2026
6.95USD-2.113%(-0.15)907
MZDAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3300 | 7.3300 | 6.9500 | 6.9500 | -2.113% | 907 | 0.000% |
| 2026-09-30 | 6.6600 | 7.1000 | 6.6600 | 7.1000 | 0.000% | 600 | -2.113% |
| 2026-09-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -4.734% | 1,003 | -2.113% |
| 2026-09-09 | 6.9549 | 7.4528 | 6.9549 | 7.4528 | +4.089% | 2,309 | -6.746% |
| 2026-09-08 | 7.1740 | 7.1740 | 7.1600 | 7.1600 | -8.906% | 300 | -2.933% |
| 2026-09-04 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | 0.000% | 210 | -11.578% |
| 2026-08-31 | 7.9200 | 7.9200 | 7.8600 | 7.8600 | +3.150% | 320 | -11.578% |
| 2026-08-28 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +6.573% | 275 | -8.793% |
| 2026-08-24 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | -4.730% | 4,373 | -2.797% |
| 2026-08-20 | 7.5050 | 7.5050 | 7.5050 | 7.5050 | +2.550% | 499 | -7.395% |
| 2026-08-18 | 7.2000 | 7.3184 | 7.2000 | 7.3184 | +0.616% | 717 | -5.034% |
| 2026-08-11 | 7.2736 | 7.2736 | 7.2736 | 7.2736 | -0.362% | 470 | -4.449% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.484% | 150 | -4.795% |
| 2026-08-05 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.059% | 3,382 | -6.208% |
| 2026-07-31 | 7.4056 | 7.4056 | 7.4056 | 7.4056 | +5.794% | 1,001 | -6.152% |
| 2026-07-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 103 | -0.714% |
| 2026-07-16 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | 0.000% | 891 | -0.572% |
| 2026-07-13 | 6.6900 | 6.9900 | 6.6900 | 6.9900 | +4.484% | 529 | -0.572% |
| 2026-07-06 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -1.939% | 130 | +3.886% |
| 2026-07-02 | 6.4100 | 6.8223 | 6.4100 | 6.8223 | +0.422% | 441 | +1.872% |
| 2026-06-26 | 6.7936 | 6.7936 | 6.7936 | 6.7936 | -1.542% | 498 | +2.302% |
| 2026-06-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.497% | 303 | +0.725% |
| 2026-06-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.563% | 700 | -2.797% |
| 2026-06-18 | 6.7501 | 7.0400 | 6.7501 | 7.0400 | +0.074% | 351 | -1.278% |
| 2026-06-17 | 6.9750 | 7.0348 | 6.9750 | 7.0348 | -0.918% | 3,101 | -1.205% |
| 2026-06-16 | 6.9130 | 7.2850 | 6.9130 | 7.1000 | -7.185% | 2,259 | -2.113% |
| 2026-06-15 | 7.6450 | 7.6496 | 7.4245 | 7.6496 | +11.673% | 774 | -9.146% |
| 2026-06-10 | 6.4900 | 6.8500 | 6.4900 | 6.8500 | -8.545% | 606 | +1.460% |
| 2026-06-08 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -0.926% | 120 | -7.210% |
| 2026-06-02 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +4.592% | 450 | -8.069% |
| 2026-06-01 | 6.9510 | 7.2281 | 6.9500 | 7.2281 | +8.205% | 1,448 | -3.847% |
| 2026-05-28 | 7.1150 | 7.1150 | 6.6800 | 6.6800 | -9.085% | 4,100 | +4.042% |
| 2026-05-27 | 7.0000 | 7.3475 | 7.0000 | 7.3475 | +7.577% | 572 | -5.410% |
| 2026-05-22 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | 0.000% | 1,324 | +1.757% |
| 2026-05-21 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +1.940% | 1,010 | +1.757% |
| 2026-05-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.275% | 216 | +3.731% |
| 2026-05-18 | 6.5000 | 7.0000 | 6.5000 | 6.8560 | +5.477% | 1,243 | +1.371% |
| 2026-05-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.990% | 200 | +6.923% |
| 2026-05-13 | 6.7500 | 6.7500 | 6.7004 | 6.7004 | +5.976% | 655 | +3.726% |
| 2026-05-11 | 6.7100 | 6.7500 | 6.3225 | 6.3225 | +1.648% | 1,152 | +9.925% |
| 2026-05-07 | 6.4000 | 6.4000 | 6.2000 | 6.2200 | -7.920% | 6,071 | +11.736% |
| 2026-05-06 | 6.5000 | 6.7550 | 6.5000 | 6.7550 | +9.128% | 592 | +2.887% |
| 2026-05-05 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +2.483% | 430 | +12.278% |
| 2026-04-28 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -11.825% | 2,557 | +15.066% |
| 2026-04-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.600% | 1,279 | +1.460% |
| 2026-04-22 | 6.9550 | 6.9550 | 6.2500 | 6.2500 | -9.289% | 1,518 | +11.200% |
| 2026-04-21 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -3.636% | 200 | +0.871% |
| 2026-04-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +3.026% | 100 | -2.797% |
| 2026-04-16 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +10.159% | 250 | +0.144% |
| 2026-03-31 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -9.936% | 573 | +10.317% |
| 2026-03-26 | 6.9950 | 6.9950 | 6.9950 | 6.9950 | -2.847% | 136 | -0.643% |
| 2026-03-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.840% | 422 | -3.472% |
| 2026-03-10 | 7.3350 | 7.3350 | 7.3350 | 7.3350 | -4.492% | 347 | -5.249% |
| 2026-03-03 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -13.220% | 661 | -9.505% |
| 2026-03-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.734% | 105 | -21.469% |
| 2026-02-25 | 8.7500 | 8.7500 | 8.4500 | 8.4500 | +0.595% | 520 | -17.751% |
| 2026-02-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -10.160% | 125 | -17.262% |
| 2026-02-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +8.343% | 258 | -25.668% |
| 2026-02-12 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.494% | 185 | -19.467% |
| 2026-02-11 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +5.250% | 1,200 | -17.458% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.538% | 200 | -13.125% |
| 2026-02-06 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +0.309% | 206 | -14.462% |
| 2026-02-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.062% | 545 | -14.198% |
| 2026-02-04 | 8.0950 | 8.0950 | 8.0950 | 8.0950 | +4.250% | 125 | -14.145% |
| 2026-02-03 | 7.7650 | 7.7650 | 7.7650 | 7.7650 | +0.194% | 221 | -10.496% |
| 2026-02-02 | 7.5800 | 7.7500 | 7.5800 | 7.7500 | +1.840% | 924 | -10.323% |
| 2026-01-30 | 7.4200 | 7.6100 | 7.4200 | 7.6100 | -3.549% | 353 | -8.673% |
| 2026-01-29 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +8.008% | 512 | -11.914% |
| 2026-01-28 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | -9.926% | 200 | -4.860% |
| 2026-01-20 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -0.430% | 168 | -14.303% |
| 2026-01-16 | 8.1450 | 8.1450 | 8.1450 | 8.1450 | -2.044% | 300 | -14.672% |
| 2026-01-15 | 8.3150 | 8.3150 | 8.3150 | 8.3150 | +4.657% | 211 | -16.416% |
| 2026-01-12 | 7.9450 | 7.9450 | 7.9450 | 7.9450 | -2.155% | 226 | -12.524% |
| 2026-01-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.247% | 201 | -14.409% |
| 2026-01-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 894 | -14.198% |
| 2025-12-31 | 7.9564 | 8.1064 | 7.9564 | 8.1000 | +4.247% | 483 | -14.198% |
| 2025-12-26 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.258% | 252 | -10.553% |
| 2025-12-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 305 | -10.323% |
| 2025-12-15 | 7.7700 | 7.7700 | 7.7000 | 7.7000 | +0.654% | 1,133 | -9.740% |
| 2025-12-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.082% | 1,550 | -9.150% |
| 2025-12-09 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -2.000% | 702 | -5.442% |
| 2025-12-04 | 7.5600 | 7.5600 | 7.5000 | 7.5000 | +3.448% | 2,000 | -7.333% |
| 2025-11-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.754% | 1,000 | -4.138% |
| 2025-11-21 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +2.151% | 100 | -2.456% |
| 2025-11-20 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | -1.761% | 110 | -0.358% |
| 2025-11-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 100 | -2.113% |
| 2025-11-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.575% | 1,004 | -0.714% |
| 2025-10-31 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +3.111% | 240 | -0.144% |
| 2025-10-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.726% | 183 | +2.963% |
| 2025-10-29 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.513% | 140 | -2.933% |
| 2025-10-28 | 7.5400 | 7.5400 | 7.2700 | 7.2700 | -3.067% | 900 | -4.402% |
| 2025-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.093% | 114 | -7.333% |
| 2025-10-21 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | -5.519% | 140 | -4.467% |
| 2025-10-20 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | +8.680% | 475 | -9.740% |
| 2025-10-17 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | +0.212% | 100 | -1.905% |
| 2025-10-08 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.804% | 593 | -1.697% |
| 2025-10-06 | 7.0136 | 7.0136 | 7.0136 | 7.0136 | +5.627% | 527 | -0.907% |
| 2025-10-03 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -11.585% | 201 | +4.669% |
| 2025-10-02 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -5.343% | 151 | -7.457% |
| 2025-09-22 | 7.9339 | 7.9339 | 7.9339 | 7.9339 | +5.785% | 210 | -12.401% |
| 2025-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 216 | -7.333% |
| 2025-09-16 | 7.8075 | 7.8075 | 7.7500 | 7.7500 | -1.899% | 804 | -10.323% |
| 2025-09-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 542 | -12.025% |
| 2025-09-08 | 7.6600 | 7.9000 | 7.6600 | 7.9000 | +3.133% | 4,375 | -12.025% |
| 2025-09-05 | 7.4800 | 7.6600 | 7.3500 | 7.6600 | +6.983% | 2,133 | -9.269% |
| 2025-09-04 | 7.1650 | 7.2091 | 7.1600 | 7.1600 | +2.286% | 2,462 | -2.933% |
| 2025-09-03 | 6.9700 | 7.0000 | 6.9700 | 7.0000 | +4.400% | 952 | -0.714% |
| 2025-09-02 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | -6.224% | 101 | +3.654% |
| 2025-08-27 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +13.672% | 161 | -2.797% |
| 2025-08-25 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 213 | +10.493% |
| 2025-08-21 | 6.2800 | 6.4000 | 6.2800 | 6.4000 | -3.030% | 414 | +8.594% |
| 2025-08-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 254 | +5.303% |
| 2025-08-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.431% | 173 | +5.303% |
| 2025-08-13 | 6.6286 | 6.6286 | 6.6286 | 6.6286 | +6.913% | 213 | +4.849% |
| 2025-08-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.322% | 240 | +12.097% |
| 2025-08-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.270% | 5,501 | +11.736% |
| 2025-07-31 | 6.1500 | 6.3000 | 6.1500 | 6.3000 | +0.639% | 5,270 | +10.317% |
| 2025-07-30 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -0.318% | 800 | +11.022% |
| 2025-07-29 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.385% | 515 | +10.669% |
| 2025-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 526 | +6.923% |
| 2025-07-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.592% | 2,251 | +6.923% |
| 2025-07-24 | 7.1000 | 7.1000 | 6.5275 | 6.8850 | -3.028% | 702 | +0.944% |
| 2025-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +22.298% | 527 | -2.113% |
| 2025-07-16 | 5.8055 | 5.8055 | 5.8055 | 5.8055 | +0.790% | 105 | +19.714% |
| 2025-07-15 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.201% | 119 | +20.660% |
| 2025-07-10 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | -2.345% | 1,250 | +19.211% |
| 2025-07-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -6.132% | 114 | +16.415% |
| 2025-07-02 | 5.9593 | 6.3600 | 5.9593 | 6.3600 | +6.000% | 734 | +9.277% |
| 2025-07-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 282 | +15.833% |
| 2025-06-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 216 | +6.923% |
| 2025-06-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 107 | +11.200% |
| 2025-06-26 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +3.509% | 20,099 | +17.797% |
| 2025-06-25 | 5.6650 | 5.7000 | 5.6000 | 5.7000 | -1.724% | 1,034 | +21.930% |
| 2025-06-23 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -3.333% | 303 | +19.828% |
| 2025-06-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 2,305 | +15.833% |
| 2025-06-10 | 5.5000 | 6.1500 | 5.5000 | 6.1500 | +2.843% | 291 | +13.008% |
| 2025-06-09 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.504% | 1,926 | +16.221% |
| 2025-06-05 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +4.938% | 970 | +16.807% |
| 2025-06-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -13.653% | 114 | +22.575% |
| 2025-05-30 | 6.3100 | 6.5665 | 6.3100 | 6.5665 | +1.335% | 5,121 | +5.840% |
| 2025-05-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +2.660% | 108 | +7.253% |
| 2025-05-21 | 6.3121 | 6.3121 | 6.3121 | 6.3121 | +0.033% | 200 | +10.106% |
| 2025-05-20 | 6.2500 | 6.3100 | 6.2500 | 6.3100 | +6.229% | 1,730 | +10.143% |
| 2025-05-19 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -4.960% | 320 | +17.003% |
| 2025-05-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 216 | +11.200% |
| 2025-05-12 | 6.0298 | 6.2500 | 6.0298 | 6.2500 | +0.806% | 600 | +11.200% |
| 2025-05-09 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +3.333% | 400 | +12.097% |
| 2025-05-07 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +6.952% | 1,100 | +15.833% |
| 2025-05-05 | 5.5700 | 5.6100 | 5.5700 | 5.6100 | -10.952% | 217 | +23.886% |
| 2025-04-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 242 | +10.317% |
| 2025-04-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 235 | +10.317% |
| 2025-04-28 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.161% | 564 | +11.916% |
| 2025-04-25 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +3.333% | 400 | +12.097% |
| 2025-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 145 | +15.833% |
| 2025-04-21 | 5.8020 | 5.8020 | 5.8000 | 5.8000 | +0.649% | 346 | +19.828% |
| 2025-04-16 | 5.7626 | 5.7626 | 5.7626 | 5.7626 | +1.098% | 300 | +20.605% |
| 2025-04-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 14,300 | +21.930% |
| 2025-04-10 | 5.7780 | 6.1300 | 5.5000 | 5.5000 | -1.786% | 890 | +26.364% |
| 2025-04-09 | 5.6000 | 5.8250 | 5.6000 | 5.6000 | -2.609% | 474 | +24.107% |
| 2025-04-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -7.258% | 1,349 | +20.870% |
| 2025-04-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,157 | +12.097% |
| 2025-04-03 | 6.0000 | 6.2000 | 5.9500 | 6.2000 | -1.274% | 1,156 | +12.097% |
| 2025-04-02 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +0.965% | 111 | +10.669% |
| 2025-04-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -4.308% | 201 | +11.736% |
| 2025-03-28 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -6.367% | 1,618 | +6.923% |
| 2025-03-27 | 7.2000 | 7.2000 | 6.7300 | 6.9420 | -4.904% | 7,655 | +0.115% |
| 2025-03-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.938% | 290 | -4.795% |
| 2025-03-14 | 7.0234 | 7.0234 | 7.0234 | 7.0234 | -1.079% | 406 | -1.045% |
| 2025-03-12 | 7.4600 | 7.4600 | 7.1000 | 7.1000 | +1.140% | 652 | -2.113% |
| 2025-03-11 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | -0.461% | 280 | -0.997% |
| 2025-03-10 | 7.0525 | 7.0525 | 7.0525 | 7.0525 | +8.500% | 100 | -1.453% |
| 2025-03-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.340% | 1,432 | +6.923% |
| 2025-03-05 | 6.7500 | 6.9400 | 6.7500 | 6.9400 | +4.518% | 100,392 | +0.144% |
| 2025-03-03 | 6.8600 | 7.0706 | 6.6400 | 6.6400 | -3.066% | 2,412 | +4.669% |
| 2025-02-27 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +2.622% | 4,552 | +1.460% |
| 2025-02-26 | 6.6750 | 6.6750 | 6.6750 | 6.6750 | -2.555% | 111 | +4.120% |
| 2025-02-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 100 | +1.460% |
| 2025-02-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.239% | 549 | +1.460% |
| 2025-02-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1,507 | +3.731% |
| 2025-02-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.143% | 243 | -0.714% |
| 2025-02-06 | 6.7500 | 6.9900 | 6.5000 | 6.9900 | +7.538% | 1,152 | -0.572% |
| 2025-02-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 274 | +6.923% |
| 2025-01-31 | 6.9600 | 7.0000 | 6.9600 | 7.0000 | +1.670% | 2,000 | -0.714% |
| 2025-01-29 | 6.8850 | 6.8850 | 6.8850 | 6.8850 | +4.318% | 501 | +0.944% |
| 2025-01-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1,002 | +5.303% |
| 2025-01-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 101 | +5.303% |
| 2025-01-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.866% | 201 | +10.317% |
| 2025-01-13 | 6.0500 | 6.4198 | 6.0500 | 6.4198 | -4.680% | 457 | +8.259% |
| 2025-01-06 | 6.7350 | 6.7350 | 6.7350 | 6.7350 | -3.786% | 161 | +3.192% |
| 2025-01-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.167% | 2,950 | -0.714% |
| 2024-12-31 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.898% | 205 | +3.423% |
| 2024-12-30 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +1.481% | 1,177 | +1.460% |
| 2024-12-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 500 | +2.963% |
| 2024-12-23 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | +4.762% | 5,508 | +5.303% |
| 2024-12-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 100 | +10.317% |
| 2024-12-16 | 6.1600 | 6.3000 | 6.1600 | 6.3000 | +2.273% | 1,173 | +10.317% |
| 2024-12-13 | 6.7500 | 6.7500 | 6.1600 | 6.1600 | -0.162% | 831 | +12.825% |
| 2024-12-11 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.804% | 1,300 | +12.642% |
| 2024-12-10 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -6.607% | 11,189 | +11.736% |
| 2024-12-09 | 6.5800 | 6.6600 | 6.5800 | 6.6600 | +6.683% | 982 | +4.354% |
| 2024-12-06 | 6.0850 | 6.2428 | 6.0850 | 6.2428 | -0.782% | 300 | +11.328% |
| 2024-12-05 | 6.2920 | 6.2920 | 6.2920 | 6.2920 | -3.939% | 600 | +10.458% |
| 2024-12-03 | 6.5250 | 6.5500 | 6.5250 | 6.5500 | +8.804% | 695 | +6.107% |
| 2024-11-26 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -6.883% | 3,277 | +15.449% |
| 2024-11-22 | 6.4650 | 6.4650 | 6.4650 | 6.4650 | -7.643% | 11,325 | +7.502% |
| 2024-11-19 | 6.3000 | 7.0000 | 6.3000 | 7.0000 | +9.375% | 269 | -0.714% |
| 2024-11-14 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -3.832% | 26,398 | +8.594% |
| 2024-11-12 | 7.1000 | 7.1000 | 6.6550 | 6.6550 | -3.551% | 1,802 | +4.433% |
| 2024-11-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 21,044 | +0.725% |
| 2024-11-08 | 6.8000 | 6.8100 | 6.7600 | 6.8000 | -2.857% | 4,800 | +2.206% |
| 2024-11-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.156% | 500 | -0.714% |
| 2024-11-06 | 6.9171 | 6.9200 | 6.9171 | 6.9200 | +1.765% | 847 | +0.434% |
| 2024-10-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.017% | 105 | +2.206% |
| 2024-10-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +2.815% | 20,108 | +0.144% |
| 2024-10-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.734% | 178 | +2.963% |
| 2024-10-24 | 6.9398 | 6.9398 | 6.9397 | 6.9397 | -1.912% | 3,105 | +0.148% |
| 2024-10-17 | 7.0750 | 7.0750 | 7.0750 | 7.0750 | -2.414% | 120 | -1.767% |
| 2024-10-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.856% | 575 | -4.138% |
| 2024-10-08 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +1.600% | 862 | -8.793% |
| 2024-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.344% | 133 | -7.333% |
| 2024-10-04 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +1.053% | 300 | -9.505% |
| 2024-10-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 22,972 | -8.553% |
| 2024-10-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1,201 | -9.150% |
| 2024-09-30 | 7.6900 | 7.6900 | 7.5900 | 7.6500 | -6.365% | 1,530 | -9.150% |
| 2024-09-27 | 8.1940 | 8.2000 | 8.1700 | 8.1700 | -2.156% | 1,248 | -14.933% |
| 2024-09-26 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | +6.437% | 12,467 | -16.766% |
| 2024-09-25 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | +4.045% | 200 | -11.409% |
| 2024-09-16 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | 0.000% | 215 | -7.825% |
| 2024-09-13 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -3.333% | 112 | -7.825% |
| 2024-09-12 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -0.637% | 1,149 | -10.897% |
| 2024-09-09 | 7.7900 | 7.8500 | 7.7900 | 7.8500 | -7.647% | 3,412 | -11.465% |
| 2024-08-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.041% | 12,250 | -18.235% |
| 2024-08-26 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 0.000% | 225 | -16.567% |
| 2024-08-16 | 8.2300 | 8.3300 | 8.2300 | 8.3300 | -0.418% | 463 | -16.567% |
| 2024-08-15 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | +9.346% | 121 | -16.916% |
| 2024-08-12 | 7.3200 | 7.6500 | 7.3200 | 7.6500 | 0.000% | 4,984 | -9.150% |
| 2024-08-09 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | -1.290% | 4,375 | -9.150% |
| 2024-08-07 | 7.7500 | 7.7600 | 7.7500 | 7.7500 | -4.908% | 699 | -10.323% |
| 2024-08-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.690% | 107 | -14.724% |
| 2024-08-05 | 7.3900 | 7.8600 | 7.3900 | 7.8600 | -8.711% | 811 | -11.578% |
| 2024-08-02 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 0.000% | 200 | -19.280% |
| 2024-08-01 | 8.8200 | 8.8200 | 8.6100 | 8.6100 | -2.712% | 461 | -19.280% |
| 2024-07-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 501 | -21.469% |
| 2024-07-29 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.568% | 309 | -21.469% |
| 2024-07-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.901% | 1,009 | -21.023% |
| 2024-07-24 | 9.1000 | 9.1000 | 8.8800 | 8.8800 | -4.155% | 468 | -21.734% |
| 2024-07-23 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | +11.091% | 3,349 | -24.987% |
| 2024-07-19 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -10.323% | 176 | -16.667% |
| 2024-07-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.677% | 45,231 | -25.269% |
| 2024-07-17 | 9.6550 | 9.6550 | 9.6550 | 9.6550 | -0.771% | 271 | -28.017% |
| 2024-07-12 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 200 | -28.571% |
| 2024-07-11 | 9.7250 | 9.7300 | 9.7250 | 9.7300 | +6.223% | 5,252 | -28.571% |
| 2024-07-10 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -4.084% | 133 | -24.127% |
| 2024-07-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.521% | 150 | -27.225% |
| 2024-07-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.240% | 3,567 | -27.604% |
| 2024-07-01 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 109 | -29.226% |
| 2024-06-27 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.204% | 301 | -29.226% |
| 2024-06-25 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +4.757% | 1,566 | -29.082% |
| 2024-06-18 | 9.3550 | 9.3550 | 9.3550 | 9.3550 | -0.479% | 3,001 | -25.708% |
| 2024-06-13 | 9.4110 | 9.6200 | 9.4000 | 9.4000 | -7.843% | 566 | -26.064% |
| 2024-05-28 | 9.8900 | 10.2000 | 9.8900 | 10.2000 | +0.493% | 301 | -31.863% |
| 2024-05-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.516% | 123 | -31.527% |
| 2024-05-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.245% | 254 | -34.619% |
| 2024-05-13 | 10.6040 | 10.6040 | 10.6040 | 10.6040 | -0.057% | 1,361 | -34.459% |
| 2024-05-10 | 10.6100 | 10.6500 | 10.6100 | 10.6100 | -3.545% | 1,020 | -34.496% |
| 2024-05-08 | 11.0000 | 11.3500 | 11.0000 | 11.0000 | -2.827% | 1,408 | -36.818% |
| 2024-05-01 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.177% | 176 | -38.604% |
| 2024-04-30 | 11.0800 | 11.3000 | 11.0800 | 11.3000 | +2.727% | 2,049 | -38.496% |
| 2024-04-29 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | -0.901% | 1,515 | -36.818% |
| 2024-04-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.090% | 119 | -37.387% |
| 2024-04-18 | 11.0000 | 11.1100 | 11.0000 | 11.1100 | -6.324% | 406 | -37.444% |
| 2024-04-09 | 11.7200 | 11.8600 | 11.7200 | 11.8600 | +2.418% | 3,185 | -41.400% |
| 2024-04-05 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.696% | 201 | -39.983% |
| 2024-04-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.087% | 416 | -39.565% |
| 2024-04-03 | 11.5000 | 11.5100 | 11.5000 | 11.5100 | +2.676% | 1,101 | -39.618% |
| 2024-04-02 | 11.5100 | 11.5100 | 11.2100 | 11.2100 | -2.267% | 1,432 | -38.002% |
| 2024-04-01 | 11.4600 | 11.4700 | 11.4600 | 11.4700 | +0.087% | 1,200 | -39.407% |
| 2024-03-18 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +4.182% | 136 | -39.354% |
| 2024-03-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 110 | -36.818% |
| 2024-03-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.886% | 150 | -39.827% |
| 2024-03-01 | 11.3362 | 11.3362 | 11.3362 | 11.3362 | -2.652% | 200 | -38.692% |
| 2024-02-28 | 12.0500 | 12.0500 | 11.6450 | 11.6450 | -2.958% | 358 | -40.318% |
| 2024-02-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.393% | 930 | -42.083% |
| 2024-02-15 | 11.4950 | 11.4950 | 11.4950 | 11.4950 | +5.847% | 2,004 | -39.539% |
| 2024-02-14 | 11.7980 | 11.7980 | 10.8600 | 10.8600 | -10.632% | 1,228 | -36.004% |
| 2024-02-13 | 12.1520 | 12.1520 | 12.1520 | 12.1520 | -6.523% | 2,007 | -42.808% |
| 2024-02-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.839% | 903 | -46.538% |
| 2024-02-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 666 | -43.952% |
| 2024-01-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.456% | 786 | -42.083% |
| 2024-01-30 | 12.0550 | 12.0550 | 12.0550 | 12.0550 | +0.542% | 526 | -42.348% |
| 2024-01-29 | 11.7500 | 11.9900 | 11.7500 | 11.9900 | +9.398% | 300 | -42.035% |
| 2024-01-25 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -5.923% | 851 | -36.588% |
| 2024-01-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.431% | 549 | -40.343% |
| 2024-01-18 | 11.3870 | 11.6000 | 11.3870 | 11.6000 | +6.912% | 204 | -40.086% |
| 2024-01-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.094% | 180 | -35.945% |
| 2024-01-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -4.443% | 190 | -36.645% |
| 2024-01-12 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -1.459% | 737 | -39.460% |
| 2024-01-09 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.193% | 480 | -40.343% |
| 2024-01-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.786% | 432 | -39.035% |
| 2024-01-05 | 11.4200 | 11.4200 | 11.2000 | 11.2000 | -3.282% | 5,221 | -37.946% |
| 2024-01-04 | 11.4200 | 11.5800 | 11.4200 | 11.5800 | +8.123% | 1,065 | -39.983% |
| 2023-12-28 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +1.709% | 1,531 | -35.107% |
| 2023-12-22 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +1.250% | 100 | -33.998% |
| 2023-12-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +3.072% | 1,022 | -33.173% |
| 2023-12-14 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -3.417% | 171 | -31.120% |
| 2023-12-12 | 10.7150 | 10.7150 | 10.4470 | 10.4470 | -0.882% | 675 | -33.474% |
| 2023-12-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -4.356% | 665 | -34.061% |
| 2023-12-05 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +5.657% | 595 | -36.933% |
| 2023-12-04 | 10.3500 | 10.4300 | 10.3500 | 10.4300 | -0.096% | 4,618 | -33.365% |
| 2023-12-01 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -2.430% | 120 | -33.429% |
| 2023-11-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.200% | 3,111 | -35.047% |
| 2023-11-29 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -2.870% | 1,539 | -35.826% |
| 2023-11-28 | 10.8300 | 11.1500 | 10.8300 | 11.1500 | -3.043% | 581 | -37.668% |
| 2023-11-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.187% | 100 | -39.565% |
| 2023-11-21 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -8.992% | 208 | -35.826% |
| 2023-11-17 | 11.9000 | 11.9000 | 11.8000 | 11.9000 | +0.847% | 821 | -41.597% |
| 2023-11-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.027% | 100 | -41.102% |
| 2023-11-09 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +5.415% | 112 | -40.497% |
| 2023-11-08 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +6.283% | 5,922 | -37.274% |
| 2023-11-07 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | +4.250% | 261 | -33.333% |
| 2023-11-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 102 | -30.500% |
| 2023-11-02 | 9.7416 | 9.8000 | 9.7416 | 9.8000 | -0.573% | 1,300 | -29.082% |
| 2023-11-01 | 9.8565 | 9.8565 | 9.8565 | 9.8565 | -0.439% | 120 | -29.488% |
| 2023-10-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.639% | 100 | -29.798% |
| 2023-10-26 | 10.0600 | 10.0650 | 10.0600 | 10.0650 | -0.837% | 280 | -30.949% |
| 2023-10-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.122% | 140 | -31.527% |
| 2023-10-13 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.680% | 146 | -32.980% |
| 2023-10-09 | 10.1800 | 10.3000 | 10.1800 | 10.3000 | +1.179% | 1,027 | -32.524% |
| 2023-10-04 | 10.3500 | 10.3500 | 10.1800 | 10.1800 | -11.785% | 439 | -31.729% |
| 2023-09-29 | 11.5000 | 11.5400 | 11.5000 | 11.5400 | -2.821% | 752 | -39.775% |
| 2023-09-27 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | -1.042% | 151 | -41.474% |
| 2023-09-26 | 11.6200 | 12.0000 | 11.6200 | 12.0000 | -0.990% | 300 | -42.083% |
| 2023-09-21 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -3.426% | 264 | -42.657% |
| 2023-09-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 152 | -44.622% |
| 2023-09-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +6.555% | 611 | -44.622% |
| 2023-09-15 | 11.7780 | 11.7780 | 11.7780 | 11.7780 | +3.588% | 3,459 | -40.992% |
| 2023-09-12 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.654% | 101 | -38.874% |
| 2023-09-07 | 11.1850 | 11.1850 | 11.1850 | 11.1850 | -2.739% | 160 | -37.863% |
| 2023-09-06 | 11.0400 | 11.5000 | 11.0400 | 11.5000 | +3.791% | 635 | -39.565% |
| 2023-09-05 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +5.524% | 291 | -37.274% |
| 2023-08-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.550% | 125 | -33.810% |
| 2023-08-23 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +3.364% | 198 | -31.460% |
| 2023-08-21 | 9.5000 | 9.8100 | 9.5000 | 9.8100 | +0.409% | 1,163 | -29.154% |
| 2023-08-14 | 9.7000 | 9.7700 | 9.7000 | 9.7700 | -0.812% | 501 | -28.864% |
| 2023-08-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 110 | -29.442% |
| 2023-08-04 | 10.1450 | 10.1450 | 9.9000 | 9.9000 | -0.357% | 5,040 | -29.798% |
| 2023-07-31 | 9.9355 | 9.9355 | 9.9355 | 9.9355 | -2.498% | 102 | -30.049% |
| 2023-07-26 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.084% | 7,027 | -31.796% |
| 2023-07-25 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | +7.399% | 206 | -31.738% |
| 2023-07-21 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +3.156% | 400 | -26.688% |
| 2023-07-18 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.306% | 500 | -24.374% |
| 2023-07-17 | 9.3000 | 9.3000 | 9.1620 | 9.1620 | -1.484% | 228 | -24.143% |
| 2023-07-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 100 | -25.269% |
| 2023-07-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.646% | 101 | -25.668% |
| 2023-07-11 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -2.103% | 500 | -25.188% |
| 2023-07-10 | 9.4896 | 9.4896 | 9.4896 | 9.4896 | -1.458% | 182 | -26.762% |
| 2023-06-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.134% | 576 | -27.830% |
| 2023-06-28 | 9.5220 | 9.5220 | 9.5220 | 9.5220 | -1.531% | 9,279 | -27.011% |
| 2023-06-27 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -2.323% | 1,201 | -28.128% |
| 2023-06-21 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +4.211% | 10,200 | -29.798% |
| 2023-06-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.928% | 301 | -26.842% |
| 2023-06-16 | 9.5890 | 9.5890 | 9.5890 | 9.5890 | +0.450% | 1,993 | -27.521% |
| 2023-06-13 | 9.5200 | 9.5460 | 9.5200 | 9.5460 | +7.258% | 530 | -27.195% |
| 2023-05-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.006% | 438 | -21.910% |
| 2023-05-18 | 8.5800 | 8.7250 | 8.5800 | 8.7250 | +1.340% | 400 | -20.344% |
| 2023-05-17 | 8.9243 | 8.9243 | 8.6097 | 8.6097 | -4.866% | 26,452 | -19.277% |
| 2023-05-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.723% | 566 | -23.204% |
| 2023-05-01 | 9.1250 | 9.4000 | 9.1250 | 9.4000 | +7.184% | 1,585 | -26.064% |
| 2023-04-26 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.680% | 200 | -20.753% |
| 2023-04-25 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | 0.000% | 100 | -21.291% |