MYRX
MYREXIS INC
stockOTC
EODOct 7, 2026
0.0008USD0.000%(0.00)100
MYRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100 | 0.000% |
| 2026-09-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 200 | 0.000% |
| 2026-09-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 512 | 0.000% |
| 2026-08-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 125 | 0.000% |
| 2026-08-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 245 | -27.273% |
| 2026-08-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -83.333% | 850 | -20.000% |
| 2026-07-29 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 3,000 | -86.667% |
| 2026-07-21 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +775.000% | 300,053 | -88.571% |
| 2026-07-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 150 | 0.000% |
| 2026-07-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 434,066 | 0.000% |
| 2026-05-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 217 | 0.000% |
| 2026-05-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 23,529 | -11.111% |
| 2026-05-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +125.000% | 150 | -11.111% |
| 2026-04-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 106 | +100.000% |
| 2026-04-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 100 | +33.333% |
| 2026-04-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | +33.333% |
| 2026-04-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | +33.333% |
| 2026-03-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | +33.333% |
| 2026-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 818 | +33.333% |
| 2026-02-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 280 | +60.000% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 370 | +60.000% |
| 2026-02-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,250 | +100.000% |
| 2026-01-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +100.000% |
| 2026-01-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 419 | +100.000% |
| 2025-12-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 40,037 | +100.000% |
| 2025-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 200 | +100.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 1,050 | +700.000% |
| 2025-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | +60.000% |
| 2025-12-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 750 | +60.000% |
| 2025-12-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +32.890% | 200 | +100.000% |
| 2025-11-26 | 0.000301 | 0.000301 | 0.000301 | 0.000301 | 0.000% | 200 | +165.781% |
| 2025-11-17 | 0.000301 | 0.000301 | 0.000301 | 0.000301 | +0.333% | 600 | +165.781% |
| 2025-10-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -94.000% | 450 | +166.667% |
| 2025-10-03 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +66.667% | 50,014 | -84.000% |
| 2025-09-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +1400.000% | 150 | -73.333% |
| 2025-09-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +300.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +300.000% |
| 2025-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 250 | +300.000% |
| 2025-09-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 4,025 | +166.667% |
| 2025-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 60,517 | +300.000% |
| 2025-08-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 322 | +300.000% |
| 2025-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,773,141 | +300.000% |
| 2025-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -0.498% | 209 | +300.000% |
| 2025-07-17 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | +0.500% | 24,593 | +298.010% |
| 2025-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -0.498% | 150 | +300.000% |
| 2025-06-12 | 0.000201 | 0.000201 | 0.000201 | 0.000201 | +101.000% | 100 | +298.010% |
| 2025-06-04 | 0.000500 | 0.000500 | 0.000100 | 0.000100 | -80.000% | 633,332 | +700.000% |
| 2025-06-03 | 0.006600 | 0.006600 | 0.000500 | 0.000500 | -92.424% | 396,868 | +60.000% |
| 2025-05-29 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -5.714% | 300 | -87.879% |
| 2025-05-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,412 | -88.571% |
| 2025-04-30 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 500 | -88.571% |
| 2025-04-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 100 | -88.571% |
| 2025-04-16 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 200 | -88.571% |
| 2025-04-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 300 | -88.571% |
| 2025-03-25 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 300 | -88.571% |
| 2025-03-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 27,006 | -88.571% |
| 2025-03-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,000 | -88.571% |
| 2025-03-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 265 | -88.571% |
| 2025-03-11 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 15,000 | -88.571% |
| 2025-03-10 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 115 | -88.571% |
| 2025-03-07 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 120 | -88.571% |
| 2025-02-19 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -12.500% | 19,744 | -88.571% |
| 2025-02-10 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 150,000 | -90.000% |
| 2025-02-03 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 12,070 | -88.571% |
| 2025-01-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 50,700 | -88.571% |
| 2025-01-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 500 | -88.571% |
| 2025-01-14 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,050 | -88.571% |
| 2025-01-08 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,890 | -88.571% |
| 2024-12-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,025 | -88.571% |
| 2024-12-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 14,325 | -88.571% |
| 2024-12-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 507 | -88.571% |
| 2024-11-22 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 50,000 | -88.571% |
| 2024-11-21 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 350 | -88.571% |
| 2024-11-18 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -1.408% | 199 | -88.571% |
| 2024-11-14 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | +1.429% | 100 | -88.732% |
| 2024-10-30 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 100 | -88.571% |
| 2024-10-16 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 1,039 | -88.571% |
| 2024-10-08 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +6.061% | 150 | -88.571% |
| 2024-09-30 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 100 | -87.879% |
| 2024-09-13 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 190 | -87.879% |
| 2024-09-11 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 525 | -87.879% |
| 2024-09-06 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 100,000 | -87.879% |
| 2024-08-30 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 100 | -87.879% |
| 2024-08-28 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 1,242 | -87.879% |
| 2024-08-21 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 16,897 | -87.879% |
| 2024-07-23 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 134 | -87.879% |
| 2024-06-25 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 400 | -87.879% |
| 2024-06-14 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 130 | -87.879% |
| 2024-06-13 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 125 | -87.879% |
| 2024-06-10 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 150 | -87.879% |
| 2024-06-04 | 0.011000 | 0.011000 | 0.006600 | 0.006600 | -40.000% | 1,097,495 | -87.879% |
| 2024-06-03 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 665 | -92.727% |
| 2024-05-31 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 650 | -92.727% |
| 2024-05-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | -92.000% |
| 2024-05-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 405 | -92.000% |
| 2024-05-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 350 | -92.000% |
| 2024-05-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 14,242 | -92.000% |
| 2024-05-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 401 | -92.000% |
| 2024-05-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -92.000% |
| 2024-05-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -4.762% | 247 | -92.000% |
| 2024-04-24 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 300 | -92.381% |
| 2024-04-15 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | 0.000% | 125 | -92.381% |
| 2024-03-27 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +9.948% | 25,232 | -92.381% |
| 2024-03-01 | 0.009550 | 0.009550 | 0.009550 | 0.009550 | +0.526% | 518 | -91.623% |
| 2024-02-28 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | +850.000% | 250 | -91.579% |
| 2024-02-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -89.474% | 31,519 | -20.000% |
| 2024-02-20 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -5.000% | 100 | -91.579% |
| 2024-02-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +14.286% | 10,250 | -92.000% |
| 2024-01-25 | 0.008750 | 0.008750 | 0.008750 | 0.008750 | +2.941% | 150 | -90.857% |
| 2024-01-18 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +13.333% | 1,000 | -90.588% |
| 2024-01-11 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 100 | -89.333% |
| 2024-01-05 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -25.000% | 150 | -89.333% |
| 2024-01-04 | 0.007500 | 0.010000 | 0.007500 | 0.010000 | +36.986% | 14,100 | -92.000% |
| 2024-01-02 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +12.308% | 100 | -89.041% |
| 2023-12-29 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 300 | -87.692% |
| 2023-12-27 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -66.146% | 299 | -87.692% |
| 2023-12-19 | 0.019200 | 0.019200 | 0.019200 | 0.019200 | +236.842% | 212,448 | -95.833% |
| 2023-12-13 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 1,000 | -85.965% |
| 2023-12-12 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 205 | -85.965% |
| 2023-12-07 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +3.636% | 120 | -85.965% |
| 2023-11-20 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,037 | -85.455% |
| 2023-11-13 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 50,000 | -85.455% |
| 2023-11-10 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 5,003 | -85.455% |
| 2023-11-09 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 100 | -85.455% |
| 2023-11-08 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +10.000% | 1,000 | -85.455% |
| 2023-10-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +6.383% | 200 | -84.000% |
| 2023-10-26 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -6.000% | 133 | -82.979% |
| 2023-10-05 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 13,815 | -84.000% |
| 2023-10-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,000 | -84.000% |
| 2023-09-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +21.951% | 825 | -84.000% |
| 2023-09-08 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 118 | -80.488% |
| 2023-09-05 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 10,010 | -80.488% |
| 2023-08-31 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +5.263% | 275 | -80.000% |
| 2023-08-29 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +2.703% | 18,000 | -78.947% |
| 2023-08-24 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 250 | -78.378% |
| 2023-08-22 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 380 | -78.378% |
| 2023-08-16 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +5.714% | 29,628 | -78.378% |
| 2023-07-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 100 | -77.143% |
| 2023-07-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | -73.333% |
| 2023-07-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +900.000% | 555 | -73.333% |
| 2023-07-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -88.889% | 173 | +166.667% |
| 2023-07-13 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +50.000% | 200 | -70.370% |
| 2023-07-05 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 670 | -55.556% |
| 2023-06-30 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 32,009 | -55.556% |
| 2023-06-23 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | -55.556% |
| 2023-06-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 315 | -55.556% |
| 2023-06-09 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 132 | -55.556% |
| 2023-06-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 120 | -55.556% |
| 2023-05-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 191 | -55.556% |
| 2023-05-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -52.941% |
| 2023-05-02 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 200 | -52.941% |
| 2023-04-25 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 400 | -50.000% |
| 2023-04-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 200 | -50.000% |
| 2023-03-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +60.000% | 100 | -50.000% |
| 2023-03-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | -20.000% |
| 2023-03-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 6,000 | -20.000% |
| 2023-02-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 125 | -20.000% |
| 2023-02-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 260 | -20.000% |
| 2023-01-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 230 | -20.000% |
| 2023-01-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 450 | -20.000% |
| 2022-12-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 24,808 | +60.000% |
| 2022-12-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200 | +60.000% |
| 2022-12-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 105 | +60.000% |
| 2022-11-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 12,000 | +60.000% |
| 2022-11-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | +60.000% |
| 2022-10-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 34,000 | +60.000% |
| 2022-10-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | +60.000% |
| 2022-10-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 193 | +60.000% |
| 2022-09-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 40,000 | +60.000% |
| 2022-09-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +60.000% |
| 2022-08-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 437 | +60.000% |
| 2022-08-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,000 | +60.000% |
| 2022-07-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,075 | +100.000% |
| 2022-07-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 766 | +100.000% |
| 2022-06-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150 | +100.000% |
| 2022-06-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,131 | +100.000% |
| 2022-06-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 2,000 | +100.000% |
| 2022-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 8,000 | -20.000% |
| 2022-05-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 750 | -20.000% |
| 2022-05-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 410 | -20.000% |
| 2022-05-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -96.970% | 800 | -20.000% |
| 2022-05-03 | 0.001600 | 0.033000 | 0.001600 | 0.033000 | +1962.500% | 77,205 | -97.576% |
| 2022-04-29 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -50.000% |
| 2022-04-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 425 | -50.000% |
| 2022-04-25 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,000 | -50.000% |
| 2022-04-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 135 | -50.000% |
| 2022-04-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,100 | -50.000% |
| 2022-03-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 202 | -50.000% |
| 2022-03-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 5,000 | -50.000% |
| 2022-01-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +60.000% | 16,000 | -50.000% |
| 2022-01-10 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 81,500 | -20.000% |
| 2022-01-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,000 | -20.000% |
| 2022-01-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 20,075 | -20.000% |
| 2022-01-05 | 0.005000 | 0.005000 | 0.001000 | 0.001000 | -94.444% | 27,544 | -20.000% |
| 2022-01-04 | 0.020000 | 0.020000 | 0.018000 | 0.018000 | -10.000% | 700,422 | -95.556% |
| 2021-12-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -99.320% | 150 | -96.000% |
| 2013-01-31 | 2.980000 | 2.980000 | 2.910000 | 2.940000 | -1.010% | 1,706,221 | -99.973% |
| 2013-01-30 | 2.980000 | 2.980000 | 2.960000 | 2.970000 | 0.000% | 359,612 | -99.973% |
| 2013-01-29 | 2.970000 | 3.020000 | 2.960000 | 2.970000 | -0.669% | 670,469 | -99.973% |
| 2013-01-28 | 2.980000 | 2.990000 | 2.960000 | 2.990000 | +0.336% | 394,591 | -99.973% |
| 2013-01-25 | 2.980000 | 2.990000 | 2.960000 | 2.980000 | -0.334% | 728,185 | -99.973% |
| 2013-01-24 | 2.920000 | 2.990000 | 2.910000 | 2.990000 | +2.749% | 1,015,396 | -99.973% |
| 2013-01-23 | 2.860000 | 2.930000 | 2.860000 | 2.910000 | +4.676% | 1,996,573 | -99.973% |
| 2013-01-22 | 2.780000 | 2.790000 | 2.780000 | 2.780000 | -0.358% | 15,772 | -99.971% |
| 2013-01-18 | 2.780000 | 2.792000 | 2.780000 | 2.790000 | 0.000% | 58,978 | -99.971% |
| 2013-01-17 | 2.790000 | 2.800000 | 2.780000 | 2.790000 | 0.000% | 219,667 | -99.971% |
| 2013-01-16 | 2.780000 | 2.790000 | 2.780000 | 2.790000 | +0.360% | 117,281 | -99.971% |
| 2013-01-15 | 2.790000 | 2.794500 | 2.780000 | 2.780000 | -0.358% | 75,544 | -99.971% |
| 2013-01-14 | 2.790000 | 2.800000 | 2.790000 | 2.790000 | 0.000% | 30,895 | -99.971% |
| 2013-01-11 | 2.790000 | 2.800000 | 2.790000 | 2.790000 | 0.000% | 14,725 | -99.971% |
| 2013-01-10 | 2.783000 | 2.800000 | 2.783000 | 2.790000 | -0.357% | 41,005 | -99.971% |
| 2013-01-09 | 2.800000 | 2.810000 | 2.790000 | 2.800000 | +0.358% | 46,217 | -99.971% |
| 2013-01-08 | 2.800000 | 2.810000 | 2.790000 | 2.790000 | -0.357% | 76,195 | -99.971% |
| 2013-01-07 | 2.790000 | 2.820000 | 2.790000 | 2.800000 | +0.358% | 29,234 | -99.971% |
| 2013-01-04 | 2.790000 | 2.820000 | 2.790000 | 2.790000 | -0.712% | 25,191 | -99.971% |
| 2013-01-03 | 2.780000 | 2.811000 | 2.780000 | 2.810000 | +0.717% | 65,991 | -99.972% |
| 2013-01-02 | 2.830000 | 2.830000 | 2.780000 | 2.790000 | -1.413% | 352,639 | -99.971% |
| 2012-12-31 | 2.780000 | 2.850000 | 2.780000 | 2.830000 | +1.799% | 259,415 | -99.972% |
| 2012-12-28 | 2.780000 | 2.800000 | 2.780000 | 2.780000 | 0.000% | 135,310 | -99.971% |
| 2012-12-27 | 2.800000 | 2.800100 | 2.780000 | 2.780000 | -1.068% | 130,552 | -99.971% |
| 2012-12-26 | 2.810000 | 2.810000 | 2.780000 | 2.810000 | +0.357% | 75,835 | -99.972% |
| 2012-12-24 | 2.800000 | 2.840000 | 2.780000 | 2.800000 | +0.719% | 50,322 | -99.971% |
| 2012-12-21 | 2.760000 | 2.820000 | 2.760000 | 2.780000 | +0.725% | 189,100 | -99.971% |
| 2012-12-20 | 2.760000 | 2.780000 | 2.760000 | 2.760000 | 0.000% | 509,646 | -99.971% |
| 2012-12-19 | 2.770000 | 2.770000 | 2.760000 | 2.760000 | -0.361% | 100,367 | -99.971% |
| 2012-12-18 | 2.770000 | 2.790000 | 2.770000 | 2.770000 | -0.360% | 73,653 | -99.971% |
| 2012-12-17 | 2.760000 | 2.790000 | 2.760000 | 2.780000 | +0.725% | 172,285 | -99.971% |
| 2012-12-14 | 2.770000 | 2.780000 | 2.760000 | 2.760000 | -0.719% | 120,683 | -99.971% |
| 2012-12-13 | 2.780000 | 2.780000 | 2.760000 | 2.780000 | 0.000% | 88,335 | -99.971% |
| 2012-12-12 | 2.780000 | 2.780000 | 2.770000 | 2.780000 | 0.000% | 85,361 | -99.971% |
| 2012-12-11 | 2.770100 | 2.780000 | 2.770000 | 2.780000 | +0.361% | 166,957 | -99.971% |
| 2012-12-10 | 2.780000 | 2.780000 | 2.770000 | 2.770000 | -0.360% | 44,033 | -99.971% |
| 2012-12-07 | 2.780000 | 2.800000 | 2.770000 | 2.780000 | +0.361% | 43,517 | -99.971% |
| 2012-12-06 | 2.780000 | 2.800000 | 2.770000 | 2.770000 | -0.360% | 37,303 | -99.971% |
| 2012-12-05 | 2.790000 | 2.820000 | 2.780000 | 2.780000 | -0.358% | 46,492 | -99.971% |
| 2012-12-04 | 2.780000 | 2.810000 | 2.780000 | 2.790000 | -0.357% | 24,252 | -99.971% |
| 2012-12-03 | 2.780000 | 2.840000 | 2.780000 | 2.800000 | +0.719% | 87,740 | -99.971% |
| 2012-11-30 | 2.780000 | 2.790000 | 2.780000 | 2.780000 | -0.358% | 30,503 | -99.971% |
| 2012-11-29 | 2.780000 | 2.800000 | 2.780000 | 2.790000 | +0.722% | 19,319 | -99.971% |
| 2012-11-28 | 2.780000 | 2.792200 | 2.770000 | 2.770000 | -0.717% | 72,975 | -99.971% |
| 2012-11-27 | 2.770000 | 2.800000 | 2.760000 | 2.790000 | +1.087% | 109,150 | -99.971% |
| 2012-11-26 | 2.770000 | 2.770000 | 2.740000 | 2.760000 | -0.361% | 344,118 | -99.971% |
| 2012-11-23 | 2.780000 | 2.780000 | 2.770000 | 2.770000 | -0.360% | 54,423 | -99.971% |
| 2012-11-21 | 2.770000 | 2.790000 | 2.770000 | 2.780000 | +0.361% | 54,975 | -99.971% |
| 2012-11-20 | 2.760000 | 2.790000 | 2.760000 | 2.770000 | +0.362% | 81,959 | -99.971% |
| 2012-11-19 | 2.760000 | 2.780000 | 2.750000 | 2.760000 | +0.364% | 200,147 | -99.971% |
| 2012-11-16 | 2.740000 | 2.790000 | 2.739900 | 2.750000 | 0.000% | 403,209 | -99.971% |
| 2012-11-15 | 2.750000 | 2.760000 | 2.740000 | 2.750000 | 0.000% | 155,917 | -99.971% |
| 2012-11-14 | 2.740000 | 2.760000 | 2.740000 | 2.750000 | 0.000% | 664,366 | -99.971% |
| 2012-11-13 | 2.740000 | 2.760000 | 2.740000 | 2.750000 | -0.362% | 1,531,311 | -99.971% |
| 2012-11-12 | 2.720000 | 2.760000 | 2.690000 | 2.760000 | +17.949% | 5,848,629 | -99.971% |
| 2012-11-09 | 2.320000 | 2.360000 | 2.300000 | 2.340000 | -0.426% | 416,675 | -99.966% |
| 2012-11-08 | 2.350000 | 2.350000 | 2.300000 | 2.350000 | -0.424% | 61,681 | -99.966% |
| 2012-11-07 | 2.360000 | 2.400000 | 2.350000 | 2.360000 | -1.255% | 42,199 | -99.966% |
| 2012-11-06 | 2.370000 | 2.420000 | 2.370000 | 2.390000 | +0.420% | 34,979 | -99.967% |
| 2012-11-05 | 2.400000 | 2.440000 | 2.359900 | 2.380000 | +0.422% | 81,235 | -99.966% |
| 2012-11-02 | 2.400000 | 2.460000 | 2.350000 | 2.370000 | -1.660% | 68,069 | -99.966% |
| 2012-11-01 | 2.380000 | 2.480000 | 2.350000 | 2.410000 | +0.417% | 67,258 | -99.967% |
| 2012-10-31 | 2.470000 | 2.470000 | 2.360000 | 2.400000 | -2.834% | 22,440 | -99.967% |
| 2012-10-26 | 2.410000 | 2.480000 | 2.410000 | 2.470000 | +1.230% | 79,911 | -99.968% |
| 2012-10-25 | 2.380000 | 2.450000 | 2.380000 | 2.440000 | +1.667% | 11,862 | -99.967% |
| 2012-10-24 | 2.370000 | 2.439800 | 2.370000 | 2.400000 | -0.826% | 11,150 | -99.967% |
| 2012-10-23 | 2.400000 | 2.480000 | 2.370000 | 2.420000 | +0.415% | 25,409 | -99.967% |
| 2012-10-22 | 2.400000 | 2.470000 | 2.360000 | 2.410000 | +0.417% | 20,824 | -99.967% |
| 2012-10-19 | 2.360000 | 2.410000 | 2.360000 | 2.400000 | -0.826% | 14,380 | -99.967% |
| 2012-10-18 | 2.400000 | 2.450000 | 2.360000 | 2.420000 | -0.820% | 18,298 | -99.967% |
| 2012-10-17 | 2.460000 | 2.460000 | 2.410000 | 2.440000 | -0.813% | 18,354 | -99.967% |
| 2012-10-16 | 2.420000 | 2.500000 | 2.360000 | 2.460000 | +1.235% | 43,934 | -99.967% |
| 2012-10-15 | 2.350000 | 2.440000 | 2.350000 | 2.430000 | +1.674% | 44,842 | -99.967% |
| 2012-10-12 | 2.395800 | 2.420000 | 2.370000 | 2.390000 | 0.000% | 28,780 | -99.967% |
| 2012-10-11 | 2.370000 | 2.420000 | 2.370000 | 2.390000 | 0.000% | 11,946 | -99.967% |
| 2012-10-10 | 2.380000 | 2.394800 | 2.380000 | 2.390000 | -1.240% | 6,710 | -99.967% |
| 2012-10-09 | 2.400000 | 2.420000 | 2.360000 | 2.420000 | -0.412% | 14,268 | -99.967% |
| 2012-10-08 | 2.430000 | 2.460000 | 2.380100 | 2.430000 | 0.000% | 67,318 | -99.967% |
| 2012-10-05 | 2.450000 | 2.460000 | 2.380000 | 2.430000 | 0.000% | 17,771 | -99.967% |
| 2012-10-04 | 2.377400 | 2.448400 | 2.377400 | 2.430000 | +0.413% | 3,718 | -99.967% |
| 2012-10-03 | 2.380000 | 2.439900 | 2.380000 | 2.420000 | +0.833% | 4,796 | -99.967% |
| 2012-10-02 | 2.470000 | 2.470000 | 2.350000 | 2.400000 | -2.439% | 31,661 | -99.967% |
| 2012-10-01 | 2.440000 | 2.500000 | 2.440000 | 2.460000 | +1.235% | 71,344 | -99.967% |
| 2012-09-28 | 2.400000 | 2.450000 | 2.370000 | 2.430000 | -0.410% | 38,343 | -99.967% |
| 2012-09-27 | 2.389900 | 2.460000 | 2.380000 | 2.440000 | +2.092% | 138,855 | -99.967% |
| 2012-09-26 | 2.360000 | 2.390000 | 2.340000 | 2.390000 | +0.420% | 8,172 | -99.967% |
| 2012-09-25 | 2.340000 | 2.390000 | 2.340000 | 2.380000 | +0.847% | 96,370 | -99.966% |
| 2012-09-24 | 2.380000 | 2.400000 | 2.360000 | 2.360000 | -0.422% | 12,667 | -99.966% |
| 2012-09-21 | 2.410000 | 2.420000 | 2.370000 | 2.370000 | -0.420% | 43,312 | -99.966% |
| 2012-09-20 | 2.350000 | 2.400000 | 2.350000 | 2.380000 | +1.277% | 7,470 | -99.966% |
| 2012-09-19 | 2.350100 | 2.380000 | 2.350000 | 2.350000 | -0.424% | 256,680 | -99.966% |
| 2012-09-18 | 2.440000 | 2.440000 | 2.340000 | 2.360000 | -4.065% | 196,611 | -99.966% |
| 2012-09-17 | 2.500000 | 2.500000 | 2.410000 | 2.460000 | -3.150% | 26,186 | -99.967% |
| 2012-09-14 | 2.550100 | 2.600000 | 2.500000 | 2.540000 | -2.682% | 242,177 | -99.969% |
| 2012-09-13 | 2.560000 | 2.650000 | 2.530100 | 2.610000 | +0.772% | 35,274 | -99.969% |
| 2012-09-12 | 2.580000 | 2.629900 | 2.580000 | 2.590000 | -0.385% | 41,831 | -99.969% |
| 2012-09-11 | 2.560000 | 2.600000 | 2.551000 | 2.600000 | +0.775% | 14,118 | -99.969% |
| 2012-09-10 | 2.520000 | 2.600000 | 2.520000 | 2.580000 | +0.714% | 15,445 | -99.969% |
| 2012-09-07 | 2.530000 | 2.561700 | 2.530000 | 2.561700 | +0.459% | 10,291 | -99.969% |
| 2012-09-06 | 2.529000 | 2.555000 | 2.529000 | 2.550000 | -0.778% | 9,439 | -99.969% |
| 2012-09-05 | 2.500000 | 2.570000 | 2.500000 | 2.570000 | +0.784% | 16,610 | -99.969% |
| 2012-09-04 | 2.510000 | 2.550000 | 2.510000 | 2.550000 | +1.594% | 21,209 | -99.969% |
| 2012-08-31 | 2.530000 | 2.550000 | 2.500000 | 2.510000 | -1.569% | 126,308 | -99.968% |
| 2012-08-30 | 2.520100 | 2.550000 | 2.520000 | 2.550000 | +1.594% | 14,639 | -99.969% |
| 2012-08-29 | 2.530000 | 2.530000 | 2.500000 | 2.510000 | -0.791% | 81,798 | -99.968% |
| 2012-08-28 | 2.540000 | 2.550000 | 2.530000 | 2.530000 | -0.394% | 14,190 | -99.968% |
| 2012-08-27 | 2.530000 | 2.540000 | 2.500000 | 2.540000 | -0.392% | 9,755 | -99.969% |
| 2012-08-24 | 2.510000 | 2.550000 | 2.510000 | 2.550000 | +1.594% | 10,260 | -99.969% |
| 2012-08-23 | 2.530000 | 2.550000 | 2.510000 | 2.510000 | -1.953% | 86,490 | -99.968% |
| 2012-08-22 | 2.524800 | 2.570000 | 2.524800 | 2.560000 | +1.587% | 7,165 | -99.969% |
| 2012-08-21 | 2.540000 | 2.550000 | 2.510000 | 2.520000 | -1.563% | 90,673 | -99.968% |
| 2012-08-20 | 2.530000 | 2.580000 | 2.530000 | 2.560000 | 0.000% | 45,019 | -99.969% |
| 2012-08-17 | 2.540000 | 2.600000 | 2.530000 | 2.560000 | 0.000% | 43,277 | -99.969% |
| 2012-08-16 | 2.550000 | 2.570000 | 2.540000 | 2.560000 | +0.392% | 53,547 | -99.969% |
| 2012-08-15 | 2.510000 | 2.560000 | 2.500100 | 2.550000 | +2.000% | 81,250 | -99.969% |
| 2012-08-14 | 2.520000 | 2.520000 | 2.465000 | 2.500000 | -0.794% | 10,900 | -99.968% |
| 2012-08-13 | 2.500000 | 2.600000 | 2.400000 | 2.520000 | +0.800% | 96,497 | -99.968% |
| 2012-08-10 | 2.500000 | 2.540000 | 2.480500 | 2.500000 | -0.398% | 5,851 | -99.968% |
| 2012-08-09 | 2.503000 | 2.510000 | 2.480000 | 2.510000 | +0.400% | 11,538 | -99.968% |
| 2012-08-08 | 2.500000 | 2.510000 | 2.500000 | 2.500000 | 0.000% | 12,067 | -99.968% |
| 2012-08-07 | 2.400000 | 2.500000 | 2.400000 | 2.500000 | +3.734% | 52,335 | -99.968% |
| 2012-08-06 | 2.460000 | 2.480000 | 2.410000 | 2.410000 | -2.823% | 5,929 | -99.967% |
| 2012-08-03 | 2.610000 | 2.629900 | 2.460000 | 2.480000 | -4.247% | 29,528 | -99.968% |
| 2012-08-02 | 2.600000 | 2.600200 | 2.560000 | 2.590000 | -0.193% | 11,849 | -99.969% |
| 2012-08-01 | 2.580000 | 2.610000 | 2.564000 | 2.595000 | +1.765% | 20,182 | -99.969% |
| 2012-07-31 | 2.670000 | 2.670000 | 2.500000 | 2.550000 | -4.494% | 24,627 | -99.969% |
| 2012-07-30 | 2.650000 | 2.680000 | 2.650000 | 2.670000 | +1.136% | 5,529 | -99.970% |
| 2012-07-27 | 2.650000 | 2.690000 | 2.630100 | 2.640000 | +0.763% | 9,821 | -99.970% |
| 2012-07-26 | 2.690000 | 2.690000 | 2.600000 | 2.620000 | +0.191% | 11,440 | -99.969% |
| 2012-07-25 | 2.650000 | 2.650000 | 2.600000 | 2.615000 | +0.192% | 10,727 | -99.969% |
| 2012-07-24 | 2.649800 | 2.649800 | 2.600000 | 2.610000 | +0.385% | 3,912 | -99.969% |
| 2012-07-23 | 2.580000 | 2.630000 | 2.580000 | 2.600000 | -2.622% | 14,217 | -99.969% |
| 2012-07-20 | 2.570000 | 2.740000 | 2.570000 | 2.670000 | +3.089% | 29,400 | -99.970% |
| 2012-07-19 | 2.540000 | 2.590000 | 2.500100 | 2.590000 | +3.187% | 30,193 | -99.969% |
| 2012-07-18 | 2.510000 | 2.559900 | 2.500000 | 2.510000 | +0.803% | 37,988 | -99.968% |
| 2012-07-17 | 2.550000 | 2.550000 | 2.471200 | 2.490000 | -1.969% | 7,717 | -99.968% |
| 2012-07-16 | 2.490000 | 2.540000 | 2.490000 | 2.540000 | +1.600% | 18,440 | -99.969% |
| 2012-07-13 | 2.500000 | 2.530000 | 2.500000 | 2.500000 | -0.398% | 2,632 | -99.968% |
| 2012-07-12 | 2.410000 | 2.600000 | 2.410000 | 2.510000 | +2.449% | 13,137 | -99.968% |
| 2012-07-11 | 2.500000 | 2.500000 | 2.410000 | 2.450000 | -2.000% | 8,820 | -99.967% |
| 2012-07-10 | 2.490000 | 2.540000 | 2.490000 | 2.500000 | -2.344% | 5,122 | -99.968% |
| 2012-07-09 | 2.580000 | 2.620000 | 2.400000 | 2.560000 | 0.000% | 128,796 | -99.969% |
| 2012-07-06 | 2.620000 | 2.620000 | 2.540000 | 2.560000 | -2.290% | 3,426 | -99.969% |
| 2012-07-05 | 2.530000 | 2.640000 | 2.530000 | 2.620000 | +3.557% | 14,844 | -99.969% |
| 2012-07-03 | 2.650000 | 2.650000 | 2.520000 | 2.530000 | -4.528% | 3,650 | -99.968% |
| 2012-07-02 | 2.600000 | 2.660000 | 2.530000 | 2.650000 | +1.533% | 59,526 | -99.970% |
| 2012-06-29 | 2.410000 | 2.630000 | 2.410000 | 2.610000 | +8.299% | 91,161 | -99.969% |
| 2012-06-28 | 2.450000 | 2.450000 | 2.400000 | 2.410000 | -1.633% | 49,473 | -99.967% |
| 2012-06-27 | 2.390000 | 2.510000 | 2.390000 | 2.450000 | +3.376% | 40,902 | -99.967% |
| 2012-06-26 | 2.370000 | 2.469100 | 2.330000 | 2.370000 | -1.250% | 23,630 | -99.966% |
| 2012-06-25 | 2.410000 | 2.460000 | 2.370100 | 2.400000 | -1.235% | 7,446 | -99.967% |
| 2012-06-22 | 2.400000 | 2.470000 | 2.350000 | 2.430000 | +2.101% | 24,582 | -99.967% |
| 2012-06-21 | 2.330000 | 2.410000 | 2.320000 | 2.380000 | +1.277% | 23,999 | -99.966% |
| 2012-06-20 | 2.340000 | 2.390000 | 2.330000 | 2.350000 | +0.427% | 11,771 | -99.966% |
| 2012-06-19 | 2.330000 | 2.419900 | 2.320000 | 2.340000 | 0.000% | 25,001 | -99.966% |
| 2012-06-18 | 2.350000 | 2.380000 | 2.280000 | 2.340000 | 0.000% | 71,756 | -99.966% |
| 2012-06-15 | 2.380000 | 2.410000 | 2.340000 | 2.340000 | -2.905% | 57,747 | -99.966% |
| 2012-06-14 | 2.400000 | 2.499000 | 2.340000 | 2.410000 | 0.000% | 67,775 | -99.967% |
| 2012-06-13 | 2.470000 | 2.550000 | 2.410000 | 2.410000 | -2.033% | 34,706 | -99.967% |
| 2012-06-12 | 2.390000 | 2.480000 | 2.390000 | 2.460000 | +2.500% | 16,533 | -99.967% |
| 2012-06-11 | 2.410000 | 2.419000 | 2.380000 | 2.400000 | 0.000% | 21,224 | -99.967% |
| 2012-06-08 | 2.380000 | 2.490000 | 2.380000 | 2.400000 | +0.418% | 68,751 | -99.967% |
| 2012-06-07 | 2.460000 | 2.460000 | 2.390000 | 2.390000 | -3.239% | 21,934 | -99.967% |
| 2012-06-06 | 2.450000 | 2.480000 | 2.410000 | 2.470000 | +0.407% | 5,300 | -99.968% |
| 2012-06-05 | 2.470000 | 2.490000 | 2.440000 | 2.460000 | 0.000% | 31,104 | -99.967% |
| 2012-06-04 | 2.390000 | 2.470000 | 2.390000 | 2.460000 | +2.929% | 37,744 | -99.967% |
| 2012-06-01 | 2.350000 | 2.525000 | 2.350000 | 2.390000 | -0.830% | 168,188 | -99.967% |
| 2012-05-31 | 2.470000 | 2.560000 | 2.260000 | 2.410000 | -1.633% | 109,379 | -99.967% |
| 2012-05-30 | 2.540000 | 2.540000 | 2.450000 | 2.450000 | -2.778% | 48,712 | -99.967% |
| 2012-05-29 | 2.470000 | 2.550000 | 2.470000 | 2.520000 | +2.024% | 84,452 | -99.968% |
| 2012-05-25 | 2.480000 | 2.550000 | 2.470000 | 2.470000 | -0.803% | 19,267 | -99.968% |
| 2012-05-24 | 2.490000 | 2.510000 | 2.455000 | 2.490000 | 0.000% | 89,008 | -99.968% |
| 2012-05-23 | 2.480000 | 2.530000 | 2.470000 | 2.490000 | +1.220% | 53,825 | -99.968% |
| 2012-05-22 | 2.470000 | 2.568500 | 2.460000 | 2.460000 | 0.000% | 69,884 | -99.967% |