MYRUF
MYRIAD URANIUM CORP
stockOTC
EODOct 2, 2026
0.319USD+6.298%(+0.019)109,688
MYRUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3000 | 0.3190 | 0.2951 | 0.3190 | +6.298% | 109,688 | 0.000% |
| 2026-10-01 | 0.3177 | 0.3177 | 0.3001 | 0.3001 | -11.735% | 38,809 | +6.298% |
| 2026-09-30 | 0.2991 | 0.3500 | 0.2991 | 0.3400 | +13.333% | 121,396 | -6.176% |
| 2026-09-29 | 0.3095 | 0.3205 | 0.2982 | 0.3000 | -5.512% | 175,141 | +6.333% |
| 2026-09-28 | 0.2810 | 0.3175 | 0.2810 | 0.3175 | +12.350% | 225,667 | +0.472% |
| 2026-09-25 | 0.2900 | 0.2958 | 0.2800 | 0.2826 | -2.887% | 118,971 | +12.880% |
| 2026-09-24 | 0.2950 | 0.2969 | 0.2850 | 0.2910 | -1.676% | 404,500 | +9.622% |
| 2026-09-23 | 0.3129 | 0.3129 | 0.2900 | 0.2960 | -0.635% | 144,457 | +7.785% |
| 2026-09-22 | 0.3020 | 0.3099 | 0.2922 | 0.2979 | -0.717% | 104,503 | +7.101% |
| 2026-09-21 | 0.3180 | 0.3314 | 0.2892 | 0.3000 | -5.690% | 148,375 | +6.333% |
| 2026-09-18 | 0.2702 | 0.3197 | 0.2595 | 0.3181 | +11.920% | 248,646 | +0.283% |
| 2026-09-17 | 0.2960 | 0.2960 | 0.2663 | 0.2842 | -1.620% | 167,722 | +12.237% |
| 2026-09-16 | 0.2901 | 0.3282 | 0.2850 | 0.2889 | -3.378% | 139,612 | +10.419% |
| 2026-09-15 | 0.3052 | 0.3133 | 0.2947 | 0.2990 | -2.268% | 96,885 | +6.689% |
| 2026-09-14 | 0.3075 | 0.3136 | 0.3000 | 0.3059 | +2.630% | 671,746 | +4.269% |
| 2026-09-11 | 0.3020 | 0.3119 | 0.2905 | 0.2981 | -3.528% | 362,092 | +7.011% |
| 2026-09-10 | 0.3048 | 0.3150 | 0.3048 | 0.3090 | -0.873% | 138,389 | +3.236% |
| 2026-09-09 | 0.2900 | 0.3200 | 0.2900 | 0.3117 | -0.355% | 64,967 | +2.335% |
| 2026-09-08 | 0.3098 | 0.3150 | 0.3026 | 0.3128 | +1.700% | 126,242 | +1.972% |
| 2026-09-04 | 0.3240 | 0.3249 | 0.2850 | 0.3076 | -6.816% | 505,838 | +3.706% |
| 2026-09-03 | 0.3001 | 0.3499 | 0.2939 | 0.3301 | +5.027% | 183,213 | -3.363% |
| 2026-09-02 | 0.3199 | 0.3200 | 0.2940 | 0.3143 | +0.064% | 112,453 | +1.495% |
| 2026-09-01 | 0.3306 | 0.3348 | 0.3084 | 0.3141 | -1.936% | 362,238 | +1.560% |
| 2026-08-31 | 0.3498 | 0.3498 | 0.3203 | 0.3203 | -2.073% | 94,090 | -0.406% |
| 2026-08-28 | 0.3300 | 0.3398 | 0.3232 | 0.3271 | -1.095% | 45,961 | -2.470% |
| 2026-08-27 | 0.3492 | 0.3598 | 0.3162 | 0.3307 | -1.826% | 60,276 | -3.538% |
| 2026-08-26 | 0.3750 | 0.3750 | 0.3280 | 0.3368 | -10.173% | 78,039 | -5.299% |
| 2026-08-25 | 0.3599 | 0.4140 | 0.3539 | 0.3750 | +7.112% | 256,886 | -14.933% |
| 2026-08-24 | 0.3377 | 0.3724 | 0.3377 | 0.3501 | +1.346% | 64,939 | -8.883% |
| 2026-08-21 | 0.3499 | 0.3500 | 0.3223 | 0.3454 | +1.663% | 94,448 | -7.657% |
| 2026-08-20 | 0.3422 | 0.3428 | 0.3292 | 0.3398 | +7.091% | 137,106 | -6.121% |
| 2026-08-19 | 0.3200 | 0.3309 | 0.3173 | 0.3173 | -0.844% | 46,475 | +0.536% |
| 2026-08-18 | 0.3099 | 0.3400 | 0.3000 | 0.3200 | +1.802% | 65,855 | -0.313% |
| 2026-08-17 | 0.3177 | 0.3399 | 0.3065 | 0.3143 | -6.000% | 39,245 | +1.484% |
| 2026-08-14 | 0.3066 | 0.3442 | 0.3066 | 0.3344 | -2.875% | 31,227 | -4.605% |
| 2026-08-13 | 0.3014 | 0.3489 | 0.3014 | 0.3443 | +4.460% | 188,433 | -7.348% |
| 2026-08-12 | 0.3299 | 0.3319 | 0.3201 | 0.3296 | -3.059% | 60,130 | -3.216% |
| 2026-08-11 | 0.3367 | 0.3500 | 0.3301 | 0.3400 | +5.623% | 46,505 | -6.176% |
| 2026-08-10 | 0.3345 | 0.3439 | 0.3201 | 0.3219 | -0.402% | 14,647 | -0.901% |
| 2026-08-07 | 0.3134 | 0.3431 | 0.3039 | 0.3232 | +4.090% | 168,306 | -1.300% |
| 2026-08-06 | 0.3100 | 0.3149 | 0.3042 | 0.3105 | -1.039% | 151,533 | +2.738% |
| 2026-08-05 | 0.3052 | 0.3159 | 0.3050 | 0.3138 | +1.639% | 48,699 | +1.670% |
| 2026-08-04 | 0.2952 | 0.3087 | 0.2910 | 0.3087 | +2.900% | 93,698 | +3.337% |
| 2026-08-03 | 0.3124 | 0.3124 | 0.2997 | 0.3000 | -6.074% | 29,284 | +6.333% |
| 2026-07-31 | 0.3199 | 0.3200 | 0.2998 | 0.3194 | -2.563% | 53,772 | -0.125% |
| 2026-07-30 | 0.3165 | 0.3278 | 0.3043 | 0.3278 | +1.135% | 237,759 | -2.685% |
| 2026-07-29 | 0.3190 | 0.3241 | 0.3052 | 0.3241 | -3.773% | 91,325 | -1.580% |
| 2026-07-28 | 0.3505 | 0.3505 | 0.3201 | 0.3368 | -3.908% | 44,681 | -5.293% |
| 2026-07-27 | 0.3431 | 0.3559 | 0.3223 | 0.3505 | +1.309% | 87,653 | -8.995% |
| 2026-07-24 | 0.3500 | 0.3600 | 0.3417 | 0.3460 | -0.677% | 163,709 | -7.803% |
| 2026-07-23 | 0.3643 | 0.3643 | 0.3400 | 0.3484 | +1.764% | 63,425 | -8.428% |
| 2026-07-22 | 0.3520 | 0.3520 | 0.3389 | 0.3423 | +1.278% | 50,000 | -6.812% |
| 2026-07-21 | 0.3438 | 0.3700 | 0.3300 | 0.3380 | -5.823% | 159,829 | -5.621% |
| 2026-07-20 | 0.3102 | 0.3624 | 0.3102 | 0.3589 | +8.119% | 333,873 | -11.117% |
| 2026-07-17 | 0.3103 | 0.3605 | 0.3103 | 0.3320 | -3.289% | 133,398 | -3.901% |
| 2026-07-16 | 0.3600 | 0.3981 | 0.3301 | 0.3432 | +0.983% | 152,848 | -7.062% |
| 2026-07-15 | 0.3476 | 0.3547 | 0.3300 | 0.3399 | -2.496% | 157,670 | -6.149% |
| 2026-07-14 | 0.3246 | 0.3823 | 0.3236 | 0.3486 | +7.328% | 353,924 | -8.491% |
| 2026-07-13 | 0.2852 | 0.3300 | 0.2852 | 0.3248 | -1.516% | 233,769 | -1.786% |
| 2026-07-10 | 0.3274 | 0.3300 | 0.3143 | 0.3298 | +0.702% | 105,411 | -3.275% |
| 2026-07-09 | 0.3275 | 0.3400 | 0.3125 | 0.3275 | -5.620% | 127,672 | -2.595% |
| 2026-07-08 | 0.3274 | 0.3829 | 0.3100 | 0.3470 | +3.861% | 456,635 | -8.069% |
| 2026-07-07 | 0.3358 | 0.3451 | 0.3171 | 0.3341 | -5.701% | 193,313 | -4.520% |
| 2026-07-06 | 0.3209 | 0.3543 | 0.3101 | 0.3543 | +4.347% | 493,101 | -9.963% |
| 2026-07-02 | 0.3900 | 0.3900 | 0.3210 | 0.3395 | -12.938% | 639,245 | -6.049% |
| 2026-07-01 | 0.3857 | 0.4266 | 0.3742 | 0.3900 | +8.575% | 251,570 | -18.205% |
| 2026-06-30 | 0.3524 | 0.3684 | 0.2900 | 0.3592 | +3.041% | 358,383 | -11.192% |
| 2026-06-29 | 0.3600 | 0.3660 | 0.3430 | 0.3486 | -2.249% | 162,286 | -8.491% |
| 2026-06-26 | 0.3548 | 0.3640 | 0.3315 | 0.3566 | +0.470% | 34,980 | -10.549% |
| 2026-06-25 | 0.3647 | 0.3929 | 0.3413 | 0.3549 | -0.334% | 47,403 | -10.128% |
| 2026-06-24 | 0.4126 | 0.4126 | 0.3300 | 0.3561 | -9.838% | 298,703 | -10.428% |
| 2026-06-23 | 0.4257 | 0.4300 | 0.3799 | 0.3950 | -5.952% | 108,398 | -19.241% |
| 2026-06-22 | 0.3990 | 0.4322 | 0.3865 | 0.4200 | +0.913% | 277,349 | -24.048% |
| 2026-06-18 | 0.3420 | 0.4162 | 0.3420 | 0.4162 | +23.100% | 630,976 | -23.354% |
| 2026-06-17 | 0.3440 | 0.3471 | 0.3272 | 0.3381 | -3.109% | 136,603 | -5.649% |
| 2026-06-16 | 0.3535 | 0.3598 | 0.3300 | 0.3489 | -0.300% | 32,702 | -8.583% |
| 2026-06-15 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +12.903% | 137,391 | -8.857% |
| 2026-06-12 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | +10.714% | 120,953 | +2.903% |
| 2026-06-11 | 0.2800 | 0.2899 | 0.2700 | 0.2800 | +0.503% | 143,340 | +13.929% |
| 2026-06-10 | 0.3402 | 0.3402 | 0.2737 | 0.2786 | -5.623% | 205,377 | +14.501% |
| 2026-06-09 | 0.3051 | 0.3200 | 0.2808 | 0.2952 | -1.600% | 257,042 | +8.062% |
| 2026-06-08 | 0.2860 | 0.3000 | 0.2764 | 0.3000 | +7.143% | 150,889 | +6.333% |
| 2026-06-05 | 0.2701 | 0.3199 | 0.2701 | 0.2800 | -7.438% | 302,066 | +13.929% |
| 2026-06-04 | 0.3145 | 0.3194 | 0.2636 | 0.3025 | -1.945% | 37,411 | +5.455% |
| 2026-06-03 | 0.3100 | 0.3100 | 0.3043 | 0.3085 | -0.484% | 126,937 | +3.404% |
| 2026-06-02 | 0.2400 | 0.3173 | 0.2400 | 0.3100 | +2.344% | 298,641 | +2.903% |
| 2026-06-01 | 0.3100 | 0.3232 | 0.2997 | 0.3029 | -2.290% | 140,581 | +5.315% |
| 2026-05-29 | 0.3100 | 0.3129 | 0.3065 | 0.3100 | -1.837% | 17,475 | +2.903% |
| 2026-05-28 | 0.3092 | 0.3158 | 0.3041 | 0.3158 | +2.300% | 47,613 | +1.013% |
| 2026-05-27 | 0.2990 | 0.3135 | 0.2953 | 0.3087 | +4.141% | 58,439 | +3.337% |
| 2026-05-26 | 0.3306 | 0.3306 | 0.2964 | 0.2964 | -3.293% | 96,807 | +7.616% |
| 2026-05-22 | 0.3125 | 0.3260 | 0.2942 | 0.3065 | -1.914% | 108,697 | +4.072% |
| 2026-05-21 | 0.3157 | 0.3157 | 0.3036 | 0.3125 | +1.211% | 58,412 | +2.080% |
| 2026-05-20 | 0.3170 | 0.3359 | 0.3079 | 0.3088 | -2.291% | 19,141 | +3.316% |
| 2026-05-19 | 0.3198 | 0.3357 | 0.3120 | 0.3160 | +1.003% | 68,919 | +0.949% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3020 | 0.3129 | -7.873% | 102,233 | +1.962% |
| 2026-05-15 | 0.3256 | 0.3396 | 0.3163 | 0.3396 | +1.192% | 96,682 | -6.066% |
| 2026-05-14 | 0.3300 | 0.3368 | 0.3300 | 0.3356 | -2.583% | 32,316 | -4.946% |
| 2026-05-13 | 0.3500 | 0.3500 | 0.3269 | 0.3445 | +1.112% | 116,840 | -7.402% |
| 2026-05-12 | 0.3779 | 0.3779 | 0.3300 | 0.3407 | -4.830% | 93,407 | -6.372% |
| 2026-05-11 | 0.3401 | 0.3700 | 0.3401 | 0.3580 | +0.376% | 206,994 | -10.894% |
| 2026-05-08 | 0.3464 | 0.3567 | 0.3361 | 0.3567 | +3.380% | 40,732 | -10.559% |
| 2026-05-07 | 0.3639 | 0.3639 | 0.3361 | 0.3450 | 0.000% | 62,258 | -7.536% |
| 2026-05-06 | 0.3450 | 0.3698 | 0.3227 | 0.3450 | +1.179% | 159,436 | -7.536% |
| 2026-05-05 | 0.3355 | 0.3411 | 0.3300 | 0.3410 | +1.876% | 95,784 | -6.446% |
| 2026-05-04 | 0.3600 | 0.3688 | 0.3300 | 0.3347 | -6.976% | 184,837 | -4.691% |
| 2026-05-01 | 0.3622 | 0.3688 | 0.3536 | 0.3598 | +1.067% | 15,922 | -11.340% |
| 2026-04-30 | 0.3548 | 0.3696 | 0.3493 | 0.3560 | -3.654% | 104,662 | -10.393% |
| 2026-04-29 | 0.3564 | 0.3695 | 0.3564 | 0.3695 | +0.626% | 46,762 | -13.667% |
| 2026-04-28 | 0.3999 | 0.3999 | 0.3546 | 0.3672 | -2.522% | 125,465 | -13.126% |
| 2026-04-27 | 0.3650 | 0.3841 | 0.3530 | 0.3767 | +5.415% | 292,655 | -15.317% |
| 2026-04-24 | 0.3723 | 0.3723 | 0.3568 | 0.3574 | -0.681% | 124,775 | -10.732% |
| 2026-04-23 | 0.3601 | 0.3856 | 0.3451 | 0.3598 | +0.974% | 129,492 | -11.340% |
| 2026-04-22 | 0.3800 | 0.3800 | 0.3497 | 0.3563 | -1.389% | 125,593 | -10.476% |
| 2026-04-21 | 0.3738 | 0.3770 | 0.3614 | 0.3614 | -5.232% | 55,056 | -11.720% |
| 2026-04-20 | 0.3610 | 0.3813 | 0.3441 | 0.3813 | +3.083% | 291,096 | -16.339% |
| 2026-04-17 | 0.3767 | 0.3800 | 0.3670 | 0.3699 | -0.593% | 104,998 | -13.759% |
| 2026-04-16 | 0.3842 | 0.3960 | 0.3463 | 0.3721 | -0.595% | 279,545 | -14.270% |
| 2026-04-15 | 0.4060 | 0.4200 | 0.3482 | 0.3743 | -5.525% | 385,454 | -14.781% |
| 2026-04-14 | 0.3600 | 0.3987 | 0.3600 | 0.3962 | +14.102% | 208,205 | -19.489% |
| 2026-04-13 | 0.3343 | 0.3500 | 0.3300 | 0.3473 | +3.967% | 215,840 | -8.135% |
| 2026-04-10 | 0.3350 | 0.3481 | 0.3300 | 0.3340 | -0.417% | 60,968 | -4.491% |
| 2026-04-09 | 0.3700 | 0.3700 | 0.3241 | 0.3354 | +1.636% | 20,734 | -4.890% |
| 2026-04-08 | 0.3100 | 0.3530 | 0.3100 | 0.3300 | +7.296% | 118,007 | -3.333% |
| 2026-04-07 | 0.3300 | 0.3300 | 0.2962 | 0.3076 | -6.602% | 39,764 | +3.720% |
| 2026-04-06 | 0.3410 | 0.3700 | 0.3256 | 0.3293 | +1.323% | 22,555 | -3.128% |
| 2026-04-02 | 0.3665 | 0.3665 | 0.3250 | 0.3250 | -1.515% | 48,689 | -1.846% |
| 2026-04-01 | 0.3400 | 0.3525 | 0.3200 | 0.3300 | -1.786% | 258,958 | -3.333% |
| 2026-03-31 | 0.3000 | 0.3360 | 0.2865 | 0.3360 | +15.702% | 340,697 | -5.060% |
| 2026-03-30 | 0.3290 | 0.3290 | 0.2800 | 0.2904 | -7.575% | 268,083 | +9.848% |
| 2026-03-27 | 0.3369 | 0.3369 | 0.2954 | 0.3142 | -6.931% | 122,627 | +1.528% |
| 2026-03-26 | 0.3480 | 0.3566 | 0.3376 | 0.3376 | -3.405% | 128,638 | -5.509% |
| 2026-03-25 | 0.3599 | 0.3599 | 0.3400 | 0.3495 | +2.915% | 118,668 | -8.727% |
| 2026-03-24 | 0.3124 | 0.3459 | 0.3124 | 0.3396 | -2.730% | 70,560 | -6.066% |
| 2026-03-23 | 0.3300 | 0.3554 | 0.3300 | 0.3491 | +5.797% | 56,328 | -8.630% |
| 2026-03-20 | 0.3443 | 0.3443 | 0.3085 | 0.3300 | +0.273% | 229,550 | -3.333% |
| 2026-03-19 | 0.2800 | 0.3300 | 0.2800 | 0.3291 | -5.756% | 426,104 | -3.069% |
| 2026-03-18 | 0.3675 | 0.3761 | 0.3200 | 0.3492 | -4.980% | 413,314 | -8.648% |
| 2026-03-17 | 0.3997 | 0.3997 | 0.3538 | 0.3675 | -8.125% | 463,135 | -13.197% |
| 2026-03-16 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | +0.654% | 619,954 | -20.250% |
| 2026-03-13 | 0.4000 | 0.4196 | 0.3791 | 0.3974 | -3.073% | 246,324 | -19.728% |
| 2026-03-12 | 0.4310 | 0.4327 | 0.4006 | 0.4100 | -10.870% | 260,545 | -22.195% |
| 2026-03-11 | 0.4770 | 0.4770 | 0.4237 | 0.4600 | -1.709% | 145,052 | -30.652% |
| 2026-03-10 | 0.4780 | 0.4809 | 0.4145 | 0.4680 | +12.907% | 223,585 | -31.838% |
| 2026-03-09 | 0.4000 | 0.4150 | 0.3888 | 0.4145 | -2.654% | 416,190 | -23.040% |
| 2026-03-06 | 0.4199 | 0.4410 | 0.4100 | 0.4258 | +3.099% | 259,487 | -25.082% |
| 2026-03-05 | 0.4750 | 0.4750 | 0.4130 | 0.4130 | -8.181% | 358,568 | -22.760% |
| 2026-03-04 | 0.4258 | 0.4804 | 0.4200 | 0.4498 | +7.095% | 533,199 | -29.080% |
| 2026-03-03 | 0.4350 | 0.4642 | 0.4000 | 0.4200 | -6.459% | 466,593 | -24.048% |
| 2026-03-02 | 0.4340 | 0.5050 | 0.4340 | 0.4490 | -0.222% | 602,779 | -28.953% |
| 2026-02-27 | 0.4800 | 0.4800 | 0.4118 | 0.4500 | -3.059% | 537,169 | -29.111% |
| 2026-02-26 | 0.4087 | 0.4696 | 0.4043 | 0.4642 | +9.740% | 1,772,827 | -31.280% |
| 2026-02-25 | 0.4120 | 0.4230 | 0.3870 | 0.4230 | +11.580% | 528,549 | -24.586% |
| 2026-02-24 | 0.4200 | 0.4200 | 0.3660 | 0.3791 | -4.025% | 513,818 | -15.853% |
| 2026-02-23 | 0.3829 | 0.4000 | 0.3717 | 0.3950 | +5.502% | 430,514 | -19.241% |
| 2026-02-20 | 0.3659 | 0.3980 | 0.3659 | 0.3744 | +7.278% | 247,072 | -14.797% |
| 2026-02-19 | 0.3399 | 0.3559 | 0.3199 | 0.3490 | +2.677% | 589,855 | -8.596% |
| 2026-02-18 | 0.3399 | 0.3399 | 0.3202 | 0.3399 | +4.765% | 207,733 | -6.149% |
| 2026-02-17 | 0.3500 | 0.3500 | 0.3140 | 0.3244 | -3.898% | 258,157 | -1.677% |
| 2026-02-13 | 0.3270 | 0.3502 | 0.3122 | 0.3376 | +2.303% | 471,439 | -5.509% |
| 2026-02-12 | 0.3585 | 0.3600 | 0.3140 | 0.3300 | -5.579% | 509,178 | -3.333% |
| 2026-02-11 | 0.3738 | 0.3738 | 0.3438 | 0.3495 | -0.143% | 226,533 | -8.727% |
| 2026-02-10 | 0.3465 | 0.3712 | 0.3438 | 0.3500 | 0.000% | 287,008 | -8.857% |
| 2026-02-09 | 0.3148 | 0.3521 | 0.2950 | 0.3500 | +13.305% | 233,457 | -8.857% |
| 2026-02-06 | 0.2940 | 0.3130 | 0.2830 | 0.3089 | +10.757% | 613,761 | +3.270% |
| 2026-02-05 | 0.3759 | 0.3759 | 0.2780 | 0.2789 | -12.337% | 378,725 | +14.378% |
| 2026-02-04 | 0.3624 | 0.3632 | 0.3104 | 0.3181 | -12.812% | 968,290 | +0.267% |
| 2026-02-03 | 0.3396 | 0.3720 | 0.3387 | 0.3649 | +3.694% | 185,479 | -12.579% |
| 2026-02-02 | 0.3324 | 0.3900 | 0.3324 | 0.3519 | -4.892% | 179,542 | -9.349% |
| 2026-01-30 | 0.3620 | 0.3902 | 0.3490 | 0.3700 | +0.054% | 509,380 | -13.784% |
| 2026-01-29 | 0.3900 | 0.3900 | 0.3678 | 0.3698 | -2.684% | 374,197 | -13.737% |
| 2026-01-28 | 0.3610 | 0.4026 | 0.3600 | 0.3800 | +5.512% | 637,333 | -16.053% |
| 2026-01-27 | 0.3499 | 0.3689 | 0.3217 | 0.3602 | +2.170% | 655,144 | -11.426% |
| 2026-01-26 | 0.4200 | 0.4400 | 0.3499 | 0.3525 | -13.177% | 1,414,065 | -9.504% |
| 2026-01-23 | 0.4480 | 0.4560 | 0.3950 | 0.4060 | -3.333% | 405,469 | -21.429% |
| 2026-01-22 | 0.4200 | 0.4331 | 0.4073 | 0.4200 | +3.576% | 321,782 | -24.048% |
| 2026-01-21 | 0.4000 | 0.4170 | 0.3930 | 0.4055 | +3.948% | 310,957 | -21.332% |
| 2026-01-20 | 0.3930 | 0.4000 | 0.3600 | 0.3901 | +8.361% | 689,218 | -18.226% |
| 2026-01-16 | 0.3500 | 0.3900 | 0.3500 | 0.3600 | +1.954% | 277,928 | -11.389% |
| 2026-01-15 | 0.3630 | 0.3750 | 0.3500 | 0.3531 | -1.631% | 404,753 | -9.657% |
| 2026-01-14 | 0.3640 | 0.3747 | 0.3498 | 0.3590 | +4.499% | 257,799 | -11.131% |
| 2026-01-13 | 0.3400 | 0.3656 | 0.3260 | 0.3435 | +0.294% | 486,542 | -7.132% |
| 2026-01-12 | 0.3600 | 0.3600 | 0.3344 | 0.3425 | +2.450% | 246,001 | -6.859% |
| 2026-01-09 | 0.3324 | 0.3430 | 0.3206 | 0.3343 | -0.209% | 414,955 | -4.577% |
| 2026-01-08 | 0.3150 | 0.3400 | 0.3000 | 0.3350 | +9.692% | 758,688 | -4.776% |
| 2026-01-07 | 0.3241 | 0.3241 | 0.2948 | 0.3054 | -1.484% | 229,854 | +4.453% |
| 2026-01-06 | 0.3340 | 0.3460 | 0.3100 | 0.3100 | -0.129% | 609,366 | +2.903% |
| 2026-01-05 | 0.2660 | 0.3104 | 0.2591 | 0.3104 | +14.963% | 1,014,732 | +2.771% |
| 2026-01-02 | 0.2571 | 0.2700 | 0.2558 | 0.2700 | +8.086% | 461,840 | +18.148% |
| 2025-12-31 | 0.2442 | 0.2600 | 0.2400 | 0.2498 | +0.160% | 214,542 | +27.702% |
| 2025-12-30 | 0.2607 | 0.2607 | 0.2453 | 0.2494 | -0.320% | 176,619 | +27.907% |
| 2025-12-29 | 0.2650 | 0.2650 | 0.2449 | 0.2502 | -2.835% | 287,598 | +27.498% |
| 2025-12-26 | 0.2280 | 0.2700 | 0.2280 | 0.2575 | -1.548% | 211,250 | +23.883% |
| 2025-12-24 | 0.2593 | 0.2647 | 0.2593 | 0.2616 | +0.985% | 182,996 | +21.965% |
| 2025-12-23 | 0.2450 | 0.2650 | 0.2400 | 0.2590 | +0.388% | 139,810 | +23.166% |
| 2025-12-22 | 0.2770 | 0.2770 | 0.2531 | 0.2580 | +1.986% | 579,850 | +23.643% |
| 2025-12-19 | 0.2400 | 0.2543 | 0.2396 | 0.2530 | +6.247% | 348,415 | +26.099% |
| 2025-12-18 | 0.2369 | 0.2388 | 0.2360 | 0.2381 | +0.507% | 161,997 | +33.977% |
| 2025-12-17 | 0.2400 | 0.2442 | 0.2340 | 0.2369 | -1.783% | 141,230 | +34.656% |
| 2025-12-16 | 0.2150 | 0.2443 | 0.2150 | 0.2412 | +4.633% | 155,437 | +32.255% |
| 2025-12-15 | 0.2425 | 0.2425 | 0.2203 | 0.2305 | -1.906% | 446,331 | +38.383% |
| 2025-12-12 | 0.2300 | 0.2380 | 0.2253 | 0.2350 | +1.578% | 123,414 | +35.745% |
| 2025-12-11 | 0.2311 | 0.2400 | 0.2310 | 0.2314 | -1.804% | 155,924 | +37.886% |
| 2025-12-10 | 0.2425 | 0.2425 | 0.2310 | 0.2356 | -2.845% | 101,197 | +35.399% |
| 2025-12-09 | 0.2424 | 0.2448 | 0.2411 | 0.2425 | +0.083% | 83,898 | +31.546% |
| 2025-12-08 | 0.2560 | 0.2750 | 0.2419 | 0.2423 | -5.400% | 147,184 | +31.655% |
| 2025-12-05 | 0.2360 | 0.2660 | 0.2360 | 0.2561 | +7.437% | 133,530 | +24.546% |
| 2025-12-04 | 0.2450 | 0.2550 | 0.2351 | 0.2384 | +0.297% | 224,916 | +33.809% |
| 2025-12-03 | 0.2450 | 0.2450 | 0.2350 | 0.2377 | -1.981% | 235,409 | +34.206% |
| 2025-12-02 | 0.2430 | 0.2440 | 0.2410 | 0.2425 | -0.980% | 24,255 | +31.546% |
| 2025-12-01 | 0.2840 | 0.2850 | 0.2402 | 0.2449 | -7.776% | 403,074 | +30.257% |
| 2025-11-28 | 0.2769 | 0.2769 | 0.2611 | 0.2656 | -1.648% | 260,395 | +20.128% |
| 2025-11-26 | 0.2570 | 0.2825 | 0.2570 | 0.2700 | +9.489% | 1,658,347 | +18.148% |
| 2025-11-25 | 0.2440 | 0.2487 | 0.2160 | 0.2466 | +9.600% | 504,049 | +29.359% |
| 2025-11-24 | 0.2150 | 0.2352 | 0.2150 | 0.2250 | +7.399% | 268,839 | +41.778% |
| 2025-11-21 | 0.2050 | 0.2113 | 0.1840 | 0.2095 | +13.859% | 825,272 | +52.267% |
| 2025-11-20 | 0.1803 | 0.1880 | 0.1776 | 0.1840 | +2.222% | 294,736 | +73.370% |
| 2025-11-19 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -1.800% | 922,208 | +77.222% |
| 2025-11-18 | 0.1876 | 0.2100 | 0.1800 | 0.1833 | -2.305% | 1,261,315 | +74.032% |
| 2025-11-17 | 0.2040 | 0.2088 | 0.1800 | 0.1876 | -7.574% | 1,984,052 | +70.020% |
| 2025-11-14 | 0.2190 | 0.2190 | 0.2000 | 0.2030 | -0.927% | 558,000 | +57.143% |
| 2025-11-13 | 0.1990 | 0.2210 | 0.1910 | 0.2049 | +0.049% | 340,094 | +55.686% |
| 2025-11-12 | 0.2325 | 0.2325 | 0.1950 | 0.2048 | -12.851% | 629,133 | +55.762% |
| 2025-11-11 | 0.2407 | 0.2419 | 0.2350 | 0.2350 | -3.925% | 337,750 | +35.745% |
| 2025-11-10 | 0.2680 | 0.2680 | 0.2354 | 0.2446 | -5.923% | 229,030 | +30.417% |
| 2025-11-07 | 0.2562 | 0.2800 | 0.2350 | 0.2600 | -0.383% | 207,116 | +22.692% |
| 2025-11-06 | 0.3210 | 0.3210 | 0.2401 | 0.2610 | -11.914% | 290,198 | +22.222% |
| 2025-11-05 | 0.2660 | 0.2963 | 0.2660 | 0.2963 | +22.085% | 196,593 | +7.661% |
| 2025-11-04 | 0.2780 | 0.2780 | 0.2400 | 0.2427 | -11.745% | 429,005 | +31.438% |
| 2025-11-03 | 0.3000 | 0.3000 | 0.2525 | 0.2750 | -14.477% | 615,814 | +16.000% |
| 2025-10-31 | 0.3500 | 0.3500 | 0.3195 | 0.3216 | -1.877% | 89,787 | -0.793% |
| 2025-10-30 | 0.3359 | 0.3490 | 0.3210 | 0.3277 | +2.374% | 211,342 | -2.655% |
| 2025-10-29 | 0.3767 | 0.3900 | 0.3182 | 0.3201 | -10.885% | 473,768 | -0.344% |
| 2025-10-28 | 0.3600 | 0.4032 | 0.3427 | 0.3592 | +1.212% | 700,432 | -11.192% |
| 2025-10-27 | 0.3200 | 0.3554 | 0.3200 | 0.3549 | +7.318% | 328,491 | -10.116% |
| 2025-10-24 | 0.3200 | 0.3367 | 0.3200 | 0.3307 | -1.577% | 102,635 | -3.538% |
| 2025-10-23 | 0.3318 | 0.3374 | 0.3219 | 0.3360 | +1.266% | 75,568 | -5.060% |
| 2025-10-22 | 0.3000 | 0.3379 | 0.3000 | 0.3318 | +8.787% | 226,315 | -3.858% |
| 2025-10-21 | 0.3141 | 0.3330 | 0.3000 | 0.3050 | -9.401% | 169,777 | +4.590% |
| 2025-10-20 | 0.3500 | 0.3500 | 0.3000 | 0.3367 | -1.823% | 654,004 | -5.243% |
| 2025-10-17 | 0.3600 | 0.3726 | 0.3150 | 0.3429 | -8.604% | 333,053 | -6.970% |
| 2025-10-16 | 0.3861 | 0.3862 | 0.3620 | 0.3752 | +6.993% | 704,291 | -14.974% |
| 2025-10-15 | 0.3500 | 0.3594 | 0.3327 | 0.3507 | +0.189% | 291,940 | -9.029% |
| 2025-10-14 | 0.4500 | 0.4500 | 0.3400 | 0.3500 | -15.865% | 338,674 | -8.857% |
| 2025-10-13 | 0.3325 | 0.4300 | 0.3325 | 0.4160 | +21.001% | 371,658 | -23.317% |
| 2025-10-10 | 0.3430 | 0.3500 | 0.3010 | 0.3438 | +7.437% | 207,580 | -7.213% |
| 2025-10-09 | 0.2995 | 0.3200 | 0.2995 | 0.3200 | +4.918% | 83,666 | -0.313% |
| 2025-10-08 | 0.3206 | 0.3206 | 0.3050 | 0.3050 | +0.033% | 76,937 | +4.590% |
| 2025-10-07 | 0.3073 | 0.3135 | 0.2948 | 0.3049 | +3.461% | 93,649 | +4.624% |
| 2025-10-06 | 0.3180 | 0.3200 | 0.2947 | 0.2947 | -3.598% | 161,650 | +8.246% |
| 2025-10-03 | 0.3100 | 0.3107 | 0.3000 | 0.3057 | -0.423% | 87,858 | +4.351% |
| 2025-10-02 | 0.3670 | 0.3670 | 0.2949 | 0.3070 | -12.286% | 589,665 | +3.909% |
| 2025-10-01 | 0.3000 | 0.3529 | 0.3000 | 0.3500 | +16.861% | 747,293 | -8.857% |
| 2025-09-30 | 0.3105 | 0.3139 | 0.2902 | 0.2995 | -7.447% | 194,507 | +6.511% |
| 2025-09-29 | 0.3254 | 0.3498 | 0.2825 | 0.3236 | -6.937% | 246,834 | -1.422% |
| 2025-09-26 | 0.2860 | 0.3498 | 0.2825 | 0.3477 | +25.722% | 450,096 | -8.260% |
| 2025-09-25 | 0.2747 | 0.2820 | 0.2635 | 0.2766 | +0.586% | 411,985 | +15.337% |
| 2025-09-24 | 0.3000 | 0.3000 | 0.2621 | 0.2750 | +1.092% | 351,520 | +16.013% |
| 2025-09-23 | 0.2450 | 0.2849 | 0.2450 | 0.2720 | +11.704% | 986,387 | +17.279% |
| 2025-09-22 | 0.2000 | 0.2436 | 0.2000 | 0.2435 | +23.166% | 490,499 | +31.006% |
| 2025-09-19 | 0.2030 | 0.2050 | 0.1966 | 0.1977 | +3.508% | 63,022 | +61.356% |
| 2025-09-18 | 0.1925 | 0.1932 | 0.1910 | 0.1910 | -0.313% | 73,000 | +67.016% |
| 2025-09-17 | 0.1925 | 0.2040 | 0.1835 | 0.1916 | -0.468% | 73,601 | +66.493% |
| 2025-09-16 | 0.1890 | 0.2100 | 0.1890 | 0.1925 | -2.886% | 61,434 | +65.714% |
| 2025-09-15 | 0.1817 | 0.2006 | 0.1771 | 0.1982 | +12.052% | 154,581 | +60.932% |
| 2025-09-12 | 0.1850 | 0.1875 | 0.1769 | 0.1769 | -6.154% | 112,515 | +80.328% |
| 2025-09-11 | 0.1769 | 0.1891 | 0.1729 | 0.1885 | +4.722% | 184,491 | +69.231% |
| 2025-09-10 | 0.1791 | 0.1831 | 0.1767 | 0.1800 | -2.174% | 105,500 | +77.222% |
| 2025-09-09 | 0.1872 | 0.1880 | 0.1840 | 0.1840 | -1.762% | 30,446 | +73.370% |
| 2025-09-08 | 0.2000 | 0.2000 | 0.1756 | 0.1873 | +4.113% | 177,552 | +70.315% |
| 2025-09-05 | 0.1861 | 0.1861 | 0.1758 | 0.1799 | -1.855% | 37,700 | +77.321% |
| 2025-09-04 | 0.1910 | 0.1910 | 0.1833 | 0.1833 | -3.981% | 15,193 | +74.032% |
| 2025-09-03 | 0.1915 | 0.1930 | 0.1909 | 0.1909 | +0.210% | 50,795 | +67.103% |
| 2025-09-02 | 0.1900 | 0.1929 | 0.1853 | 0.1905 | +5.833% | 165,979 | +67.454% |
| 2025-08-29 | 0.1870 | 0.1900 | 0.1800 | 0.1800 | -3.433% | 379,032 | +77.222% |
| 2025-08-28 | 0.1790 | 0.1918 | 0.1790 | 0.1864 | +6.697% | 41,677 | +71.137% |
| 2025-08-27 | 0.1620 | 0.1747 | 0.1620 | 0.1747 | +5.687% | 170,583 | +82.599% |
| 2025-08-26 | 0.1649 | 0.1760 | 0.1618 | 0.1653 | -3.783% | 259,455 | +92.982% |
| 2025-08-25 | 0.1795 | 0.1795 | 0.1658 | 0.1718 | +0.468% | 39,049 | +85.681% |
| 2025-08-22 | 0.1688 | 0.1786 | 0.1600 | 0.1710 | +0.647% | 453,620 | +86.550% |
| 2025-08-21 | 0.1740 | 0.1800 | 0.1686 | 0.1699 | -2.356% | 132,759 | +87.758% |
| 2025-08-20 | 0.1750 | 0.1767 | 0.1718 | 0.1740 | -0.628% | 36,060 | +83.333% |
| 2025-08-19 | 0.1870 | 0.1870 | 0.1751 | 0.1751 | -6.314% | 107,840 | +82.182% |
| 2025-08-18 | 0.2051 | 0.2051 | 0.1820 | 0.1869 | +0.241% | 57,250 | +70.680% |
| 2025-08-15 | 0.1850 | 0.1878 | 0.1850 | 0.1865 | -0.930% | 14,619 | +71.091% |
| 2025-08-14 | 0.1899 | 0.1920 | 0.1816 | 0.1882 | +1.675% | 132,246 | +69.501% |
| 2025-08-13 | 0.2120 | 0.2120 | 0.1851 | 0.1851 | -4.093% | 233,950 | +72.339% |
| 2025-08-12 | 0.1997 | 0.1997 | 0.1927 | 0.1930 | -0.567% | 57,630 | +65.285% |
| 2025-08-11 | 0.2150 | 0.2150 | 0.1941 | 0.1941 | -2.950% | 28,500 | +64.348% |
| 2025-08-08 | 0.2066 | 0.2066 | 0.2000 | 0.2000 | -2.913% | 114,489 | +59.500% |
| 2025-08-07 | 0.2187 | 0.2187 | 0.2040 | 0.2060 | -0.097% | 28,700 | +54.854% |
| 2025-08-06 | 0.2002 | 0.2171 | 0.2002 | 0.2062 | +1.576% | 92,751 | +54.704% |
| 2025-08-05 | 0.2087 | 0.2300 | 0.2030 | 0.2030 | -3.177% | 94,450 | +57.143% |
| 2025-08-04 | 0.2031 | 0.2106 | 0.2030 | 0.2097 | +3.230% | 74,256 | +52.151% |
| 2025-08-01 | 0.2020 | 0.2100 | 0.2013 | 0.2031 | +0.794% | 40,299 | +57.065% |
| 2025-07-31 | 0.2100 | 0.2200 | 0.1934 | 0.2015 | -13.147% | 314,469 | +58.313% |
| 2025-07-30 | 0.2285 | 0.2360 | 0.2235 | 0.2320 | -3.333% | 40,724 | +37.500% |
| 2025-07-29 | 0.2394 | 0.2426 | 0.2347 | 0.2400 | 0.000% | 34,004 | +32.917% |
| 2025-07-28 | 0.2525 | 0.2525 | 0.2243 | 0.2400 | -1.356% | 198,862 | +32.917% |
| 2025-07-25 | 0.2279 | 0.2532 | 0.2245 | 0.2433 | +4.197% | 234,420 | +31.114% |
| 2025-07-24 | 0.2200 | 0.2335 | 0.2040 | 0.2335 | +7.110% | 348,713 | +36.617% |
| 2025-07-23 | 0.2170 | 0.2180 | 0.2145 | 0.2180 | +2.395% | 20,550 | +46.330% |
| 2025-07-22 | 0.2275 | 0.2275 | 0.2092 | 0.2129 | -4.700% | 210,853 | +49.836% |
| 2025-07-21 | 0.2047 | 0.2280 | 0.2021 | 0.2234 | +12.459% | 140,791 | +42.793% |
| 2025-07-18 | 0.1983 | 0.2014 | 0.1928 | 0.1986 | -0.675% | 91,495 | +60.584% |
| 2025-07-17 | 0.1950 | 0.2012 | 0.1900 | 0.2000 | +3.896% | 150,396 | +59.500% |
| 2025-07-16 | 0.1953 | 0.2000 | 0.1871 | 0.1925 | +1.316% | 133,716 | +65.714% |
| 2025-07-15 | 0.1819 | 0.1967 | 0.1751 | 0.1900 | +5.205% | 199,500 | +67.895% |
| 2025-07-14 | 0.1815 | 0.1838 | 0.1745 | 0.1806 | -2.378% | 82,398 | +76.633% |
| 2025-07-11 | 0.1800 | 0.1973 | 0.1740 | 0.1850 | +2.618% | 202,974 | +72.432% |
| 2025-07-10 | 0.1790 | 0.1842 | 0.1710 | 0.1803 | +0.178% | 33,701 | +76.947% |
| 2025-07-09 | 0.1710 | 0.1859 | 0.1710 | 0.1800 | -1.500% | 137,246 | +77.262% |
| 2025-07-08 | 0.1817 | 0.1840 | 0.1800 | 0.1827 | +0.939% | 66,858 | +74.603% |
| 2025-07-07 | 0.1830 | 0.1883 | 0.1743 | 0.1810 | -3.928% | 169,895 | +76.243% |
| 2025-07-03 | 0.1802 | 0.1884 | 0.1802 | 0.1884 | +3.974% | 110,010 | +69.321% |
| 2025-07-02 | 0.1885 | 0.1885 | 0.1812 | 0.1812 | -3.873% | 208,362 | +76.049% |
| 2025-07-01 | 0.1960 | 0.1960 | 0.1870 | 0.1885 | +1.892% | 76,297 | +69.231% |
| 2025-06-30 | 0.1920 | 0.1941 | 0.1825 | 0.1850 | -1.753% | 101,583 | +72.432% |
| 2025-06-27 | 0.1899 | 0.1920 | 0.1845 | 0.1883 | -3.781% | 32,197 | +69.410% |
| 2025-06-26 | 0.1942 | 0.1958 | 0.1900 | 0.1957 | +2.784% | 51,500 | +63.005% |
| 2025-06-25 | 0.1949 | 0.1950 | 0.1904 | 0.1904 | -2.359% | 52,264 | +67.542% |
| 2025-06-24 | 0.1908 | 0.1950 | 0.1908 | 0.1950 | +0.139% | 40,900 | +63.590% |
| 2025-06-23 | 0.2000 | 0.2000 | 0.1882 | 0.1947 | -2.195% | 121,808 | +63.817% |
| 2025-06-20 | 0.1938 | 0.2010 | 0.1937 | 0.1991 | +4.789% | 95,805 | +60.221% |
| 2025-06-18 | 0.2017 | 0.2037 | 0.1900 | 0.1900 | -2.594% | 80,206 | +67.895% |
| 2025-06-17 | 0.2040 | 0.2045 | 0.1857 | 0.1951 | -1.980% | 179,207 | +63.539% |
| 2025-06-16 | 0.1995 | 0.2155 | 0.1955 | 0.1990 | +1.427% | 249,950 | +60.302% |
| 2025-06-13 | 0.2200 | 0.2200 | 0.1849 | 0.1962 | -10.818% | 467,721 | +62.589% |
| 2025-06-12 | 0.2370 | 0.2370 | 0.2200 | 0.2200 | -0.565% | 30,200 | +45.000% |
| 2025-06-11 | 0.2200 | 0.2267 | 0.2175 | 0.2213 | +4.412% | 179,192 | +44.181% |
| 2025-06-10 | 0.2350 | 0.2350 | 0.2070 | 0.2119 | -7.753% | 261,560 | +50.543% |
| 2025-06-09 | 0.2360 | 0.2360 | 0.2070 | 0.2297 | +2.871% | 354,469 | +38.871% |
| 2025-06-06 | 0.2366 | 0.2366 | 0.2233 | 0.2233 | -6.530% | 1,665 | +42.857% |
| 2025-06-05 | 0.2360 | 0.2389 | 0.2200 | 0.2389 | +6.083% | 61,860 | +33.529% |
| 2025-06-04 | 0.2479 | 0.2479 | 0.2224 | 0.2252 | -5.378% | 19,807 | +41.652% |
| 2025-06-03 | 0.2300 | 0.2429 | 0.2300 | 0.2380 | +1.753% | 59,307 | +34.034% |
| 2025-06-02 | 0.2460 | 0.2460 | 0.2300 | 0.2339 | -1.308% | 150,364 | +36.383% |
| 2025-05-30 | 0.2700 | 0.2700 | 0.2370 | 0.2370 | -8.846% | 61,013 | +34.599% |
| 2025-05-29 | 0.2541 | 0.2808 | 0.2514 | 0.2600 | +3.421% | 422,510 | +22.692% |
| 2025-05-28 | 0.2400 | 0.2576 | 0.2200 | 0.2514 | +1.494% | 434,380 | +26.889% |
| 2025-05-27 | 0.2295 | 0.2477 | 0.2145 | 0.2477 | +7.696% | 244,284 | +28.785% |
| 2025-05-23 | 0.2160 | 0.2412 | 0.2050 | 0.2300 | +21.053% | 317,918 | +38.696% |
| 2025-05-22 | 0.1980 | 0.2080 | 0.1900 | 0.1900 | +0.529% | 166,020 | +67.895% |
| 2025-05-21 | 0.1932 | 0.2076 | 0.1836 | 0.1890 | -1.828% | 164,978 | +68.783% |
| 2025-05-20 | 0.1800 | 0.2008 | 0.1764 | 0.1925 | +9.917% | 130,422 | +65.697% |
| 2025-05-19 | 0.1800 | 0.1800 | 0.1650 | 0.1752 | -1.062% | 63,957 | +82.130% |
| 2025-05-16 | 0.1761 | 0.1800 | 0.1711 | 0.1770 | -1.045% | 7,159 | +80.195% |
| 2025-05-15 | 0.1800 | 0.1800 | 0.1683 | 0.1789 | +1.360% | 31,864 | +78.312% |
| 2025-05-14 | 0.1800 | 0.1800 | 0.1755 | 0.1765 | -1.286% | 153,200 | +80.737% |
| 2025-05-13 | 0.1840 | 0.1850 | 0.1762 | 0.1788 | -1.758% | 481,920 | +78.412% |
| 2025-05-12 | 0.1840 | 0.1840 | 0.1730 | 0.1820 | -1.087% | 25,265 | +75.275% |
| 2025-05-09 | 0.1840 | 0.1840 | 0.1780 | 0.1840 | +1.043% | 48,645 | +73.370% |
| 2025-05-08 | 0.1750 | 0.1821 | 0.1750 | 0.1821 | +2.017% | 33,850 | +75.178% |
| 2025-05-07 | 0.1815 | 0.1815 | 0.1731 | 0.1785 | -1.653% | 8,750 | +78.711% |
| 2025-05-06 | 0.1813 | 0.1841 | 0.1807 | 0.1815 | +1.966% | 68,885 | +75.758% |
| 2025-05-05 | 0.1883 | 0.1970 | 0.1780 | 0.1780 | -4.942% | 31,734 | +79.213% |
| 2025-05-02 | 0.2005 | 0.2005 | 0.1873 | 0.1873 | -7.069% | 2,205 | +70.356% |
| 2025-05-01 | 0.2000 | 0.2058 | 0.1919 | 0.2015 | +0.750% | 11,291 | +58.313% |
| 2025-04-30 | 0.1996 | 0.2000 | 0.1925 | 0.2000 | -1.647% | 28,146 | +59.500% |
| 2025-04-29 | 0.2050 | 0.2050 | 0.2000 | 0.2034 | -0.805% | 127,529 | +56.872% |
| 2025-04-28 | 0.2029 | 0.2059 | 0.2000 | 0.2050 | +1.035% | 8,900 | +55.610% |
| 2025-04-25 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | -1.514% | 2,000 | +57.220% |
| 2025-04-24 | 0.1850 | 0.2070 | 0.1850 | 0.2060 | +4.051% | 58,264 | +54.839% |
| 2025-04-23 | 0.2030 | 0.2040 | 0.1980 | 0.1980 | -2.367% | 15,803 | +61.111% |
| 2025-04-22 | 0.1862 | 0.2028 | 0.1862 | 0.2028 | +21.292% | 45,100 | +57.298% |
| 2025-04-21 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | -7.111% | 13,000 | +90.789% |
| 2025-04-17 | 0.1743 | 0.1819 | 0.1743 | 0.1800 | +2.960% | 50,900 | +77.222% |
| 2025-04-16 | 0.1736 | 0.1785 | 0.1700 | 0.1748 | +0.822% | 39,186 | +82.468% |
| 2025-04-15 | 0.1600 | 0.1780 | 0.1600 | 0.1734 | +2.000% | 75,100 | +83.968% |
| 2025-04-14 | 0.1630 | 0.1726 | 0.1630 | 0.1700 | 0.000% | 48,434 | +87.647% |