MXROF
MAX RESOURCE CRP NEW
stockOTC
EODOct 1, 2026
0.1451USD-17.697%(-0.0312)7,600
MXROF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1676 | 0.1676 | 0.1451 | 0.1451 | -17.697% | 7,600 | 0.000% |
| 2026-09-24 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +17.533% | 5,700 | -17.697% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +0.942% | 708 | -3.267% |
| 2026-09-04 | 0.1665 | 0.1665 | 0.1486 | 0.1486 | -21.016% | 2,750 | -2.355% |
| 2026-09-02 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | +24.103% | 250 | -22.877% |
| 2026-09-01 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -0.915% | 3,048 | -4.288% |
| 2026-08-31 | 0.1474 | 0.1530 | 0.1474 | 0.1530 | -7.216% | 1,225 | -5.163% |
| 2026-08-28 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +0.061% | 2,000 | -12.007% |
| 2026-08-27 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | +12.645% | 500 | -11.954% |
| 2026-08-26 | 0.1312 | 0.1463 | 0.1312 | 0.1463 | +22.735% | 1,250 | -0.820% |
| 2026-08-24 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -14.059% | 1,375 | +21.728% |
| 2026-08-19 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -20.924% | 118 | +4.614% |
| 2026-08-11 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +1.622% | 2,000 | -17.275% |
| 2026-08-07 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -18.585% | 1,318 | -15.933% |
| 2026-08-05 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | +24.194% | 3,000 | -31.557% |
| 2026-07-20 | 0.2009 | 0.2009 | 0.1707 | 0.1707 | -15.066% | 8,750 | -14.997% |
| 2026-07-08 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +11.656% | 267 | -27.804% |
| 2026-07-06 | 0.1658 | 0.1923 | 0.1658 | 0.1800 | +3.896% | 4,425 | -19.389% |
| 2026-06-30 | 0.1416 | 0.1732 | 0.1416 | 0.1732 | +3.495% | 6,513 | -16.248% |
| 2026-06-29 | 0.1674 | 0.2042 | 0.1600 | 0.1674 | -8.374% | 27,075 | -13.321% |
| 2026-06-26 | 0.2019 | 0.2044 | 0.1827 | 0.1827 | -4.645% | 7,650 | -20.580% |
| 2026-06-24 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | +2.023% | 1,000 | -24.269% |
| 2026-06-23 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +12.793% | 1,000 | -22.737% |
| 2026-06-18 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | -3.141% | 625 | -12.853% |
| 2026-06-15 | 0.1671 | 0.1719 | 0.1595 | 0.1719 | +1.058% | 1,750 | -15.590% |
| 2026-06-12 | 0.1672 | 0.1701 | 0.1672 | 0.1701 | +0.059% | 15,000 | -14.697% |
| 2026-06-10 | 0.1772 | 0.1772 | 0.1700 | 0.1700 | 0.000% | 17,045 | -14.647% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 250 | -14.647% |
| 2026-06-04 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | -6.455% | 15,250 | -27.450% |
| 2026-06-02 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | +3.625% | 6,500 | -32.133% |
| 2026-05-28 | 0.2181 | 0.2181 | 0.2063 | 0.2063 | -5.936% | 8,963 | -29.672% |
| 2026-05-21 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | -0.386% | 499 | -33.847% |
| 2026-05-19 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -2.051% | 900 | -34.102% |
| 2026-05-12 | 0.2115 | 0.2248 | 0.2104 | 0.2248 | 0.000% | 34,000 | -35.454% |
| 2026-05-11 | 0.2246 | 0.2248 | 0.2246 | 0.2248 | -0.882% | 1,300 | -35.454% |
| 2026-05-08 | 0.2262 | 0.2268 | 0.2262 | 0.2268 | +15.068% | 13,043 | -36.023% |
| 2026-05-05 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -7.186% | 22,500 | -26.383% |
| 2026-04-30 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | -8.069% | 750 | -31.673% |
| 2026-04-29 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | +5.915% | 3,988 | -37.186% |
| 2026-04-28 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | -18.100% | 625 | -33.471% |
| 2026-04-20 | 0.2069 | 0.2663 | 0.2069 | 0.2663 | +25.925% | 9,125 | -45.513% |
| 2026-04-17 | 0.1700 | 0.2115 | 0.1700 | 0.2115 | -15.410% | 8,758 | -31.387% |
| 2026-04-15 | 0.2434 | 0.2500 | 0.2434 | 0.2500 | -0.239% | 5,055 | -41.960% |
| 2026-04-10 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | +10.154% | 105 | -42.099% |
| 2026-04-07 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -8.229% | 225 | -36.220% |
| 2026-03-30 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | -0.939% | 5,001 | -41.468% |
| 2026-03-27 | 0.2524 | 0.2524 | 0.2502 | 0.2502 | +4.271% | 3,501 | -42.018% |
| 2026-03-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -9.502% | 500 | -39.542% |
| 2026-03-25 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | +2.039% | 615 | -45.287% |
| 2026-03-24 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +9.876% | 2,500 | -44.171% |
| 2026-03-19 | 0.2320 | 0.2365 | 0.2000 | 0.2365 | -3.319% | 26,500 | -38.657% |
| 2026-03-17 | 0.2400 | 0.2451 | 0.2400 | 0.2447 | -4.055% | 11,251 | -40.693% |
| 2026-03-16 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -2.672% | 16,498 | -43.098% |
| 2026-03-12 | 0.2621 | 0.2621 | 0.2620 | 0.2620 | -5.755% | 15,000 | -44.618% |
| 2026-03-11 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | +1.608% | 100 | -47.806% |
| 2026-03-10 | 0.2679 | 0.2736 | 0.2679 | 0.2736 | -4.151% | 1,134 | -46.966% |
| 2026-03-06 | 0.2777 | 0.2854 | 0.2777 | 0.2854 | -0.436% | 12,001 | -49.168% |
| 2026-03-05 | 0.2630 | 0.2867 | 0.2630 | 0.2867 | -4.643% | 13,166 | -49.390% |
| 2026-03-04 | 0.3004 | 0.3007 | 0.3004 | 0.3007 | +5.494% | 4,833 | -51.739% |
| 2026-03-03 | 0.2900 | 0.2900 | 0.2839 | 0.2850 | -5.510% | 10,125 | -49.088% |
| 2026-03-02 | 0.3072 | 0.3072 | 0.2980 | 0.3016 | +4.644% | 8,288 | -51.893% |
| 2026-02-27 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | +8.891% | 10,000 | -49.659% |
| 2026-02-26 | 0.2800 | 0.2800 | 0.2647 | 0.2647 | -5.985% | 3,000 | -45.183% |
| 2026-02-24 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | +2.011% | 2,000 | -48.464% |
| 2026-02-20 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | +1.650% | 351 | -47.428% |
| 2026-02-19 | 0.2826 | 0.2826 | 0.2715 | 0.2715 | -5.644% | 991 | -46.560% |
| 2026-02-17 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | -7.174% | 3,500 | -49.576% |
| 2026-02-13 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.000% | 2,500 | -53.194% |
| 2026-02-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.336% | 1,000 | -53.194% |
| 2026-02-11 | 0.3105 | 0.3207 | 0.3100 | 0.3207 | -2.226% | 9,775 | -54.755% |
| 2026-02-10 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | +6.840% | 2,500 | -55.762% |
| 2026-02-09 | 0.3070 | 0.3070 | 0.2800 | 0.3070 | -0.098% | 14,863 | -52.736% |
| 2026-02-06 | 0.3152 | 0.3200 | 0.3073 | 0.3073 | -1.714% | 34,501 | -52.782% |
| 2026-02-05 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | -7.846% | 5,002 | -53.592% |
| 2026-02-04 | 0.3561 | 0.3860 | 0.3390 | 0.3393 | +13.768% | 27,616 | -57.233% |
| 2026-02-03 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | -4.109% | 3,833 | -51.345% |
| 2026-02-02 | 0.3332 | 0.3332 | 0.3110 | 0.3110 | -2.721% | 20,002 | -53.344% |
| 2026-01-30 | 0.3106 | 0.3197 | 0.3106 | 0.3197 | -9.433% | 8,250 | -54.614% |
| 2026-01-29 | 0.3494 | 0.3530 | 0.3494 | 0.3530 | -5.056% | 18,544 | -58.895% |
| 2026-01-28 | 0.3760 | 0.3812 | 0.3676 | 0.3718 | -1.520% | 8,474 | -60.974% |
| 2026-01-27 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | +2.453% | 410 | -61.567% |
| 2026-01-26 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | +17.769% | 4,117 | -60.624% |
| 2026-01-21 | 0.2871 | 0.3202 | 0.2869 | 0.3129 | -9.593% | 36,339 | -53.627% |
| 2026-01-20 | 0.1010 | 0.3500 | 0.0910 | 0.3461 | +325.184% | 172,105 | -58.076% |
| 2026-01-16 | 0.0766 | 0.0814 | 0.0766 | 0.0814 | -1.118% | 25,000 | +78.256% |
| 2026-01-15 | 0.0867 | 0.0867 | 0.0823 | 0.0823 | +4.203% | 23,000 | +76.263% |
| 2026-01-14 | 0.0879 | 0.0879 | 0.0764 | 0.0790 | -6.042% | 81,002 | +83.671% |
| 2026-01-13 | 0.0900 | 0.0900 | 0.0841 | 0.0841 | -12.280% | 2,361 | +72.574% |
| 2026-01-12 | 0.0896 | 0.0959 | 0.0896 | 0.0959 | +1.665% | 2,610 | +51.382% |
| 2026-01-09 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +5.933% | 8,060 | +53.903% |
| 2026-01-07 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -1.086% | 4,550 | +63.034% |
| 2026-01-05 | 0.0831 | 0.0940 | 0.0831 | 0.0900 | +12.471% | 23,850 | +61.263% |
| 2026-01-02 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | -1.961% | 800 | +81.375% |
| 2025-12-31 | 0.0807 | 0.0816 | 0.0807 | 0.0816 | +9.295% | 4,975 | +77.819% |
| 2025-12-30 | 0.0762 | 0.0833 | 0.0747 | 0.0747 | -7.381% | 34,612 | +94.348% |
| 2025-12-29 | 0.0755 | 0.0882 | 0.0755 | 0.0806 | +5.629% | 80,775 | +80.002% |
| 2025-12-26 | 0.0702 | 0.0763 | 0.0702 | 0.0763 | -4.607% | 113,972 | +90.135% |
| 2025-12-24 | 0.0753 | 0.0800 | 0.0753 | 0.0800 | +7.672% | 4,450 | +81.375% |
| 2025-12-22 | 0.0768 | 0.0820 | 0.0724 | 0.0743 | -3.506% | 83,300 | +95.289% |
| 2025-12-19 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +7.242% | 20,000 | +88.442% |
| 2025-12-18 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -7.949% | 10,000 | +102.089% |
| 2025-12-16 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | +7.884% | 55,000 | +86.026% |
| 2025-12-15 | 0.0807 | 0.0807 | 0.0723 | 0.0723 | -12.892% | 17,154 | +100.692% |
| 2025-12-10 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +7.792% | 12,150 | +74.819% |
| 2025-12-09 | 0.0689 | 0.0770 | 0.0680 | 0.0770 | -3.023% | 157,393 | +88.442% |
| 2025-12-08 | 0.0799 | 0.0799 | 0.0794 | 0.0794 | -6.484% | 112,000 | +82.746% |
| 2025-12-05 | 0.0845 | 0.0849 | 0.0845 | 0.0849 | +6.131% | 33,000 | +70.897% |
| 2025-12-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.840% | 30,000 | +81.375% |
| 2025-12-03 | 0.0700 | 0.0815 | 0.0700 | 0.0815 | +3.556% | 17,200 | +78.037% |
| 2025-12-02 | 0.0920 | 0.0920 | 0.0781 | 0.0787 | -5.294% | 59,000 | +84.369% |
| 2025-12-01 | 0.0800 | 0.0831 | 0.0800 | 0.0831 | +15.417% | 35,300 | +74.609% |
| 2025-11-25 | 0.0702 | 0.0720 | 0.0702 | 0.0720 | -2.703% | 6,100 | +101.528% |
| 2025-11-24 | 0.0701 | 0.0740 | 0.0701 | 0.0740 | +5.714% | 23,624 | +96.081% |
| 2025-11-20 | 0.0740 | 0.0740 | 0.0688 | 0.0700 | -2.778% | 75,539 | +107.286% |
| 2025-11-19 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -1.907% | 9,000 | +101.528% |
| 2025-11-14 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -5.897% | 9,100 | +97.684% |
| 2025-11-13 | 0.0840 | 0.0863 | 0.0780 | 0.0780 | +3.380% | 124,000 | +86.026% |
| 2025-11-10 | 0.0700 | 0.0755 | 0.0700 | 0.0755 | +4.937% | 37,900 | +92.313% |
| 2025-11-06 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | -2.575% | 5,000 | +101.808% |
| 2025-11-05 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.136% | 10,000 | +96.612% |
| 2025-11-04 | 0.0715 | 0.0761 | 0.0715 | 0.0737 | +0.286% | 46,293 | +96.879% |
| 2025-11-03 | 0.0760 | 0.0760 | 0.0735 | 0.0735 | -2.013% | 17,044 | +97.442% |
| 2025-10-30 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -9.420% | 6,500 | +93.467% |
| 2025-10-29 | 0.0772 | 0.0828 | 0.0770 | 0.0828 | +0.976% | 41,500 | +75.242% |
| 2025-10-27 | 0.0846 | 0.0846 | 0.0820 | 0.0820 | -0.122% | 7,500 | +76.951% |
| 2025-10-24 | 0.0838 | 0.0842 | 0.0820 | 0.0821 | -0.388% | 63,810 | +76.736% |
| 2025-10-23 | 0.0848 | 0.0878 | 0.0824 | 0.0824 | -8.218% | 1,700 | +76.050% |
| 2025-10-22 | 0.0820 | 0.0898 | 0.0820 | 0.0898 | +1.354% | 14,000 | +61.581% |
| 2025-10-21 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +0.340% | 200 | +63.770% |
| 2025-10-20 | 0.0830 | 0.0926 | 0.0830 | 0.0883 | +1.500% | 3,700 | +64.326% |
| 2025-10-17 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -3.339% | 20,000 | +66.791% |
| 2025-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +6.383% | 666,666 | +61.222% |
| 2025-10-15 | 0.0889 | 0.0891 | 0.0846 | 0.0846 | -6.000% | 27,000 | +71.513% |
| 2025-10-14 | 0.0820 | 0.0900 | 0.0820 | 0.0900 | +9.811% | 30,000 | +61.222% |
| 2025-10-13 | 0.0778 | 0.0820 | 0.0778 | 0.0820 | -8.107% | 161,500 | +77.040% |
| 2025-10-10 | 0.0853 | 0.0892 | 0.0850 | 0.0892 | -6.017% | 128,052 | +62.686% |
| 2025-10-09 | 0.0948 | 0.0949 | 0.0948 | 0.0949 | +0.317% | 16,000 | +52.898% |
| 2025-10-08 | 0.0892 | 0.0946 | 0.0892 | 0.0946 | +9.238% | 41,500 | +53.383% |
| 2025-10-07 | 0.0869 | 0.0869 | 0.0852 | 0.0866 | +1.287% | 17,524 | +67.552% |
| 2025-10-06 | 0.0950 | 0.0950 | 0.0855 | 0.0855 | -9.236% | 37,500 | +69.708% |
| 2025-10-03 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -0.106% | 2,000 | +54.034% |
| 2025-10-02 | 0.0944 | 0.0944 | 0.0943 | 0.0943 | -3.776% | 13,199 | +53.871% |
| 2025-10-01 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +1.977% | 18,000 | +48.061% |
| 2025-09-30 | 0.0960 | 0.0961 | 0.0960 | 0.0961 | +15.366% | 1,777 | +50.989% |
| 2025-09-29 | 0.0888 | 0.0888 | 0.0833 | 0.0833 | -9.946% | 35,010 | +74.190% |
| 2025-09-26 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -11.228% | 5,000 | +56.865% |
| 2025-09-25 | 0.1060 | 0.1077 | 0.1042 | 0.1042 | -0.762% | 40,500 | +39.251% |
| 2025-09-24 | 0.0999 | 0.1050 | 0.0999 | 0.1050 | +4.270% | 112,777 | +38.190% |
| 2025-09-23 | 0.1100 | 0.1150 | 0.1007 | 0.1007 | -4.042% | 141,795 | +44.091% |
| 2025-09-22 | 0.1200 | 0.1200 | 0.1049 | 0.1049 | +0.231% | 26,000 | +38.267% |
| 2025-09-19 | 0.1000 | 0.1047 | 0.1000 | 0.1047 | +5.544% | 65,025 | +38.586% |
| 2025-09-18 | 0.0890 | 0.0992 | 0.0890 | 0.0992 | +16.706% | 33,868 | +46.270% |
| 2025-09-17 | 0.0770 | 0.0850 | 0.0770 | 0.0850 | +19.382% | 136,620 | +70.706% |
| 2025-09-15 | 0.0750 | 0.0750 | 0.0712 | 0.0712 | -2.252% | 24,140 | +103.792% |
| 2025-09-12 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.287% | 5,000 | +99.204% |
| 2025-09-10 | 0.0695 | 0.0731 | 0.0695 | 0.0731 | -8.915% | 24,250 | +98.631% |
| 2025-09-09 | 0.0835 | 0.0835 | 0.0802 | 0.0802 | -3.140% | 30,000 | +80.923% |
| 2025-09-08 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.242% | 10,000 | +75.242% |
| 2025-09-05 | 0.0890 | 0.0890 | 0.0826 | 0.0826 | -17.400% | 40,935 | +75.666% |
| 2025-09-04 | 0.0936 | 0.1000 | 0.0888 | 0.1000 | +9.890% | 48,000 | +45.100% |
| 2025-09-03 | 0.0885 | 0.0910 | 0.0885 | 0.0910 | +10.169% | 27,000 | +59.451% |
| 2025-09-02 | 0.0741 | 0.0826 | 0.0741 | 0.0826 | +18.169% | 228,349 | +75.666% |
| 2025-08-29 | 0.0682 | 0.0844 | 0.0682 | 0.0699 | +0.143% | 135,900 | +107.582% |
| 2025-08-28 | 0.0660 | 0.0700 | 0.0631 | 0.0698 | +14.136% | 93,250 | +107.880% |
| 2025-08-27 | 0.0618 | 0.0652 | 0.0606 | 0.0612 | +0.090% | 178,100 | +137.266% |
| 2025-08-26 | 0.0465 | 0.0624 | 0.0465 | 0.0611 | +52.865% | 149,050 | +137.480% |
| 2025-08-25 | 0.0430 | 0.0440 | 0.0398 | 0.0400 | -15.675% | 47,977 | +263.022% |
| 2025-08-22 | 0.0474 | 0.0474 | 0.0418 | 0.0474 | -15.928% | 86,012 | +206.118% |
| 2025-08-21 | 0.0565 | 0.0565 | 0.0564 | 0.0564 | +8.008% | 11,025 | +157.361% |
| 2025-08-20 | 0.0552 | 0.0552 | 0.0465 | 0.0522 | -5.810% | 235,750 | +177.969% |
| 2025-08-19 | 0.0324 | 0.0601 | 0.0324 | 0.0554 | +68.963% | 463,377 | +161.819% |
| 2025-08-18 | 0.0349 | 0.0349 | 0.0328 | 0.0328 | +4.459% | 21,750 | +342.378% |
| 2025-08-15 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +4.667% | 10,000 | +362.102% |
| 2025-08-13 | 0.0334 | 0.0334 | 0.0300 | 0.0300 | 0.000% | 9,000 | +383.667% |
| 2025-08-12 | 0.0190 | 0.0300 | 0.0190 | 0.0300 | +5.263% | 38,250 | +383.667% |
| 2025-08-11 | 0.0290 | 0.0290 | 0.0285 | 0.0285 | -8.065% | 18,500 | +409.123% |
| 2025-08-08 | 0.0321 | 0.0330 | 0.0286 | 0.0310 | +1.773% | 11,000 | +368.065% |
| 2025-08-07 | 0.0307 | 0.0307 | 0.0305 | 0.0305 | +7.633% | 12,000 | +376.362% |
| 2025-08-05 | 0.0299 | 0.0313 | 0.0283 | 0.0283 | -2.582% | 114,827 | +412.721% |
| 2025-08-04 | 0.0304 | 0.0304 | 0.0264 | 0.0290 | -11.433% | 70,000 | +399.484% |
| 2025-07-31 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +7.541% | 5,200 | +342.378% |
| 2025-07-24 | 0.0300 | 0.0317 | 0.0286 | 0.0305 | +1.667% | 102,500 | +375.738% |
| 2025-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -7.407% | 749 | +383.667% |
| 2025-07-17 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -10.000% | 4,300 | +347.840% |
| 2025-07-16 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +4.895% | 500 | +303.056% |
| 2025-07-15 | 0.0369 | 0.0369 | 0.0330 | 0.0343 | +1.239% | 15,000 | +322.786% |
| 2025-07-10 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +2.417% | 2,000 | +328.024% |
| 2025-07-09 | 0.0340 | 0.0340 | 0.0300 | 0.0331 | -9.563% | 55,000 | +338.369% |
| 2025-07-08 | 0.0322 | 0.0366 | 0.0322 | 0.0366 | +3.859% | 103,000 | +296.448% |
| 2025-07-07 | 0.0351 | 0.0352 | 0.0351 | 0.0352 | +0.399% | 10,000 | +311.748% |
| 2025-07-03 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +9.687% | 1,000 | +313.390% |
| 2025-07-02 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | +2.400% | 61,000 | +353.438% |
| 2025-06-27 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +20.192% | 11,000 | +364.320% |
| 2025-06-26 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -29.730% | 37,000 | +458.077% |
| 2025-06-23 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +3.352% | 100,033 | +292.162% |
| 2025-06-20 | 0.0325 | 0.0368 | 0.0325 | 0.0358 | +2.726% | 20,400 | +305.307% |
| 2025-06-13 | 0.0355 | 0.0355 | 0.0324 | 0.0348 | +3.107% | 52,300 | +316.356% |
| 2025-06-09 | 0.0300 | 0.0370 | 0.0300 | 0.0338 | +0.595% | 5,205 | +329.290% |
| 2025-06-06 | 0.0347 | 0.0379 | 0.0336 | 0.0336 | +1.511% | 29,400 | +331.845% |
| 2025-06-03 | 0.0350 | 0.0350 | 0.0331 | 0.0331 | -0.301% | 75,000 | +338.369% |
| 2025-05-28 | 0.0351 | 0.0351 | 0.0332 | 0.0332 | -5.413% | 2,800 | +337.048% |
| 2025-05-23 | 0.0379 | 0.0379 | 0.0351 | 0.0351 | +3.540% | 2,600 | +313.390% |
| 2025-05-22 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +7.143% | 17,250 | +328.024% |
| 2025-05-21 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +1.410% | 10,000 | +358.597% |
| 2025-05-20 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -4.294% | 1,000 | +365.064% |
| 2025-05-14 | 0.0330 | 0.0330 | 0.0321 | 0.0326 | -8.724% | 85,866 | +345.092% |
| 2025-05-13 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +1.466% | 107,000 | +306.260% |
| 2025-05-09 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +2.924% | 4,750 | +312.216% |
| 2025-05-08 | 0.0354 | 0.0354 | 0.0342 | 0.0342 | -6.301% | 44,300 | +324.269% |
| 2025-05-07 | 0.0366 | 0.0366 | 0.0365 | 0.0365 | +0.829% | 20,000 | +297.534% |
| 2025-05-05 | 0.0361 | 0.0362 | 0.0361 | 0.0362 | +1.401% | 151,000 | +300.829% |
| 2025-05-02 | 0.0361 | 0.0361 | 0.0357 | 0.0357 | +0.281% | 155,100 | +306.443% |
| 2025-04-28 | 0.0340 | 0.0356 | 0.0340 | 0.0356 | +4.860% | 125,000 | +307.584% |
| 2025-04-25 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +2.259% | 6,071 | +327.393% |
| 2025-04-24 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +10.667% | 500 | +337.048% |
| 2025-04-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -4.153% | 6,289 | +383.667% |
| 2025-04-22 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -1.881% | 1,333 | +363.578% |
| 2025-04-21 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -5.189% | 6,200 | +354.859% |
| 2025-04-16 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +12.528% | 300 | +331.255% |
| 2025-04-15 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -5.625% | 833 | +385.284% |
| 2025-04-14 | 0.0299 | 0.0317 | 0.0299 | 0.0317 | +5.960% | 25,290 | +357.989% |
| 2025-04-11 | 0.0321 | 0.0321 | 0.0299 | 0.0299 | -8.186% | 38,620 | +385.284% |
| 2025-04-10 | 0.0360 | 0.0360 | 0.0310 | 0.0326 | +5.052% | 9,000 | +345.557% |
| 2025-04-08 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -14.008% | 9,000 | +368.065% |
| 2025-04-07 | 0.0314 | 0.0360 | 0.0314 | 0.0360 | +6.029% | 15,000 | +302.497% |
| 2025-04-04 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.000% | 20,900 | +326.765% |
| 2025-04-03 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -4.762% | 900 | +326.765% |
| 2025-04-01 | 0.0355 | 0.0357 | 0.0355 | 0.0357 | +5.000% | 20,200 | +306.443% |
| 2025-03-31 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +14.478% | 200 | +326.765% |
| 2025-03-28 | 0.0312 | 0.0312 | 0.0297 | 0.0297 | -13.005% | 20,465 | +388.552% |
| 2025-03-26 | 0.0336 | 0.0341 | 0.0336 | 0.0341 | -3.011% | 13,000 | +325.015% |
| 2025-03-24 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.000% | 520 | +312.216% |
| 2025-03-21 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +12.821% | 6,501 | +312.216% |
| 2025-03-18 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -11.313% | 1,500 | +365.064% |
| 2025-03-14 | 0.0377 | 0.0377 | 0.0352 | 0.0352 | -12.050% | 11,000 | +312.450% |
| 2025-03-13 | 0.0329 | 0.0400 | 0.0329 | 0.0400 | -4.077% | 15,715 | +262.750% |
| 2025-03-11 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +7.474% | 10,000 | +247.962% |
| 2025-03-10 | 0.0413 | 0.0413 | 0.0382 | 0.0388 | +4.301% | 15,500 | +273.969% |
| 2025-03-05 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.541% | 7,000 | +290.054% |
| 2025-02-26 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -3.141% | 30,000 | +292.162% |
| 2025-02-25 | 0.0345 | 0.0382 | 0.0340 | 0.0382 | +27.759% | 107,250 | +279.843% |
| 2025-02-20 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -13.333% | 3,000 | +385.284% |
| 2025-02-19 | 0.0322 | 0.0345 | 0.0322 | 0.0345 | +7.143% | 100,000 | +320.580% |
| 2025-02-18 | 0.0300 | 0.0322 | 0.0230 | 0.0322 | +1.603% | 34,285 | +350.621% |
| 2025-02-14 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -3.083% | 15,000 | +357.844% |
| 2025-02-13 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -5.217% | 5,000 | +343.731% |
| 2025-02-12 | 0.0348 | 0.0348 | 0.0345 | 0.0345 | -2.817% | 20,000 | +320.580% |
| 2025-02-10 | 0.0460 | 0.0460 | 0.0355 | 0.0355 | -11.250% | 6,000 | +308.732% |
| 2025-02-07 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | +8.108% | 44,025 | +262.750% |
| 2025-02-04 | 0.0354 | 0.0370 | 0.0354 | 0.0370 | +3.497% | 6,500 | +292.162% |
| 2025-02-03 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -0.140% | 993 | +305.874% |
| 2025-01-27 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -3.763% | 12,000 | +305.307% |
| 2025-01-23 | 0.0350 | 0.0372 | 0.0350 | 0.0372 | -3.125% | 80,000 | +290.054% |
| 2025-01-21 | 0.0404 | 0.0404 | 0.0384 | 0.0384 | +1.053% | 14,000 | +277.865% |
| 2025-01-15 | 0.0376 | 0.0414 | 0.0376 | 0.0380 | +2.426% | 307,950 | +281.842% |
| 2025-01-14 | 0.0383 | 0.0383 | 0.0371 | 0.0371 | +0.135% | 1,450 | +291.105% |
| 2025-01-13 | 0.0425 | 0.0425 | 0.0351 | 0.0370 | -1.724% | 36,500 | +291.633% |
| 2025-01-10 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +9.913% | 5,000 | +284.881% |
| 2025-01-03 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +1.479% | 10,000 | +323.032% |
| 2025-01-02 | 0.0341 | 0.0377 | 0.0338 | 0.0338 | -0.588% | 5,584 | +329.290% |
| 2024-12-31 | 0.0384 | 0.0384 | 0.0340 | 0.0340 | +2.719% | 55,500 | +326.765% |
| 2024-12-27 | 0.0320 | 0.0331 | 0.0320 | 0.0331 | +10.702% | 2,000 | +338.369% |
| 2024-12-26 | 0.0328 | 0.0328 | 0.0299 | 0.0299 | -3.236% | 3,005 | +385.284% |
| 2024-12-23 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -8.309% | 3,000 | +369.579% |
| 2024-12-20 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -3.989% | 6,500 | +330.564% |
| 2024-12-19 | 0.0325 | 0.0351 | 0.0325 | 0.0351 | +9.687% | 5,100 | +313.390% |
| 2024-12-18 | 0.0300 | 0.0331 | 0.0300 | 0.0320 | +0.680% | 100,000 | +353.438% |
| 2024-12-16 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -4.981% | 550 | +356.519% |
| 2024-12-12 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.450% | 12,000 | +333.782% |
| 2024-12-11 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +4.063% | 30,000 | +335.736% |
| 2024-12-09 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -5.605% | 5,000 | +353.438% |
| 2024-12-05 | 0.0328 | 0.0339 | 0.0328 | 0.0339 | +13.000% | 12,326 | +328.024% |
| 2024-12-04 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | -11.765% | 22,000 | +383.667% |
| 2024-12-03 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -5.556% | 3,000 | +326.765% |
| 2024-12-02 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 10,500 | +303.056% |
| 2024-11-29 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +12.853% | 1,250 | +303.056% |
| 2024-11-22 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -12.121% | 20,000 | +354.859% |
| 2024-11-21 | 0.0370 | 0.0370 | 0.0330 | 0.0363 | -5.346% | 83,500 | +299.725% |
| 2024-11-20 | 0.0380 | 0.0410 | 0.0375 | 0.0384 | -3.643% | 26,638 | +278.357% |
| 2024-11-19 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -15.319% | 7,000 | +264.573% |
| 2024-11-18 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +8.071% | 10,000 | +208.723% |
| 2024-11-15 | 0.0465 | 0.0465 | 0.0435 | 0.0435 | +12.088% | 117,526 | +233.640% |
| 2024-11-14 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -13.004% | 5,000 | +273.969% |
| 2024-11-12 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +4.450% | 2,000 | +225.336% |
| 2024-11-08 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -3.872% | 4,000 | +239.813% |
| 2024-11-07 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.316% | 600 | +226.655% |
| 2024-11-05 | 0.0442 | 0.0443 | 0.0442 | 0.0443 | -3.739% | 55,143 | +227.687% |
| 2024-11-04 | 0.0427 | 0.0489 | 0.0427 | 0.0460 | -1.393% | 45,000 | +215.435% |
| 2024-11-01 | 0.0485 | 0.0485 | 0.0452 | 0.0466 | -3.814% | 38,000 | +211.040% |
| 2024-10-29 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | -0.206% | 13,425 | +199.175% |
| 2024-10-28 | 0.0500 | 0.0500 | 0.0479 | 0.0486 | -5.447% | 8,627 | +198.560% |
| 2024-10-25 | 0.0505 | 0.0514 | 0.0505 | 0.0514 | +2.187% | 25,800 | +182.296% |
| 2024-10-24 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +7.021% | 2,000 | +188.469% |
| 2024-10-23 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -7.843% | 10,000 | +208.723% |
| 2024-10-22 | 0.0515 | 0.0517 | 0.0510 | 0.0510 | -7.188% | 144,000 | +184.510% |
| 2024-10-21 | 0.0540 | 0.0566 | 0.0540 | 0.0549 | +16.915% | 30,100 | +164.058% |
| 2024-10-18 | 0.0486 | 0.0538 | 0.0466 | 0.0470 | -8.738% | 360,500 | +208.723% |
| 2024-10-17 | 0.0530 | 0.0530 | 0.0515 | 0.0515 | +2.183% | 6,100 | +181.748% |
| 2024-10-16 | 0.0539 | 0.0539 | 0.0504 | 0.0504 | -8.364% | 39,000 | +187.897% |
| 2024-10-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -3.509% | 19,000 | +163.818% |
| 2024-10-08 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | -5.079% | 46,000 | +154.561% |
| 2024-10-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -2.516% | 15,000 | +141.632% |
| 2024-10-02 | 0.0576 | 0.0643 | 0.0576 | 0.0616 | +2.667% | 51,500 | +135.552% |
| 2024-10-01 | 0.0617 | 0.0617 | 0.0600 | 0.0600 | 0.000% | 107,300 | +141.833% |
| 2024-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -5.808% | 11,025 | +141.833% |
| 2024-09-27 | 0.0720 | 0.0720 | 0.0618 | 0.0637 | +0.791% | 338,000 | +127.786% |
| 2024-09-26 | 0.0636 | 0.0690 | 0.0630 | 0.0632 | -2.769% | 119,120 | +129.589% |
| 2024-09-25 | 0.0590 | 0.0650 | 0.0588 | 0.0650 | +10.169% | 451,000 | +123.231% |
| 2024-09-24 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +20.163% | 5,000 | +145.932% |
| 2024-09-23 | 0.0582 | 0.0623 | 0.0491 | 0.0491 | -14.875% | 170,001 | +195.519% |
| 2024-09-20 | 0.0595 | 0.0595 | 0.0577 | 0.0577 | +15.591% | 4,800 | +151.560% |
| 2024-09-19 | 0.0547 | 0.0547 | 0.0499 | 0.0499 | -8.775% | 28,190 | +190.782% |
| 2024-09-16 | 0.0558 | 0.0558 | 0.0547 | 0.0547 | -4.704% | 22,701 | +165.265% |
| 2024-09-13 | 0.0461 | 0.0574 | 0.0461 | 0.0574 | -3.204% | 1,700 | +152.787% |
| 2024-09-12 | 0.0827 | 0.0827 | 0.0552 | 0.0593 | +5.142% | 24,135 | +144.688% |
| 2024-09-10 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | -17.059% | 1,250 | +157.270% |
| 2024-09-06 | 0.0597 | 0.0680 | 0.0570 | 0.0680 | +25.138% | 6,000 | +113.382% |
| 2024-09-05 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -9.282% | 1,000 | +167.022% |
| 2024-09-04 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.828% | 1,500 | +142.237% |
| 2024-09-03 | 0.0549 | 0.0604 | 0.0549 | 0.0604 | -4.882% | 9,500 | +140.232% |
| 2024-08-30 | 0.0626 | 0.0635 | 0.0620 | 0.0635 | +0.794% | 32,162 | +128.504% |
| 2024-08-29 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | -7.353% | 12,100 | +130.317% |
| 2024-08-28 | 0.0645 | 0.0680 | 0.0645 | 0.0680 | +1.040% | 170,000 | +113.382% |
| 2024-08-27 | 0.0673 | 0.0673 | 0.0646 | 0.0673 | +22.810% | 45,500 | +115.602% |
| 2024-08-26 | 0.0551 | 0.0600 | 0.0484 | 0.0548 | -0.544% | 43,991 | +164.781% |
| 2024-08-23 | 0.0514 | 0.0551 | 0.0514 | 0.0551 | +0.182% | 5,538 | +163.339% |
| 2024-08-22 | 0.0517 | 0.0551 | 0.0517 | 0.0550 | -0.181% | 7,000 | +163.818% |
| 2024-08-21 | 0.0491 | 0.0551 | 0.0490 | 0.0551 | +13.843% | 29,005 | +163.339% |
| 2024-08-20 | 0.0450 | 0.0484 | 0.0450 | 0.0484 | +10.000% | 112,950 | +199.793% |
| 2024-08-19 | 0.0500 | 0.0500 | 0.0439 | 0.0440 | +2.684% | 53,016 | +229.773% |
| 2024-08-16 | 0.0421 | 0.0428 | 0.0421 | 0.0428 | +3.753% | 20,000 | +238.623% |
| 2024-08-14 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +3.250% | 100 | +251.332% |
| 2024-08-12 | 0.0408 | 0.0408 | 0.0400 | 0.0400 | +4.031% | 10,178 | +262.750% |
| 2024-08-09 | 0.0375 | 0.0384 | 0.0375 | 0.0384 | +0.130% | 585 | +277.373% |
| 2024-08-08 | 0.0449 | 0.0449 | 0.0384 | 0.0384 | -13.318% | 3,587 | +277.865% |
| 2024-08-07 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | +0.454% | 2,100 | +227.540% |
| 2024-08-06 | 0.0442 | 0.0442 | 0.0441 | 0.0441 | +2.797% | 4,513 | +229.025% |
| 2024-08-05 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +1.179% | 200 | +238.228% |
| 2024-08-02 | 0.0442 | 0.0442 | 0.0396 | 0.0424 | 0.000% | 16,600 | +242.217% |
| 2024-08-01 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.000% | 100 | +242.217% |
| 2024-07-31 | 0.0435 | 0.0450 | 0.0413 | 0.0424 | +0.952% | 22,500 | +242.217% |
| 2024-07-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +4.634% | 4,810 | +245.476% |
| 2024-07-29 | 0.0424 | 0.0424 | 0.0389 | 0.0401 | -0.644% | 2,200 | +261.485% |
| 2024-07-26 | 0.0425 | 0.0460 | 0.0404 | 0.0404 | +0.498% | 44,060 | +259.158% |
| 2024-07-25 | 0.0387 | 0.0402 | 0.0387 | 0.0402 | +0.500% | 15,000 | +260.945% |
| 2024-07-24 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -11.111% | 80,000 | +262.750% |
| 2024-07-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +3.687% | 245 | +222.444% |
| 2024-07-22 | 0.0400 | 0.0450 | 0.0400 | 0.0434 | +7.094% | 33,100 | +234.332% |
| 2024-07-19 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +10.122% | 100 | +258.051% |
| 2024-07-18 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -10.244% | 45,620 | +294.293% |
| 2024-07-17 | 0.0425 | 0.0425 | 0.0375 | 0.0410 | -13.684% | 58,200 | +253.902% |
| 2024-07-16 | 0.0376 | 0.0475 | 0.0376 | 0.0475 | +6.982% | 49,598 | +205.474% |
| 2024-07-15 | 0.0387 | 0.0444 | 0.0380 | 0.0444 | +13.846% | 3,350 | +226.802% |
| 2024-07-12 | 0.0480 | 0.0480 | 0.0390 | 0.0390 | -6.441% | 18,310 | +272.051% |
| 2024-07-09 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -13.337% | 1,000 | +248.087% |
| 2024-07-08 | 0.0468 | 0.0481 | 0.0444 | 0.0481 | +7.606% | 44,100 | +201.663% |
| 2024-07-05 | 0.0375 | 0.0447 | 0.0375 | 0.0447 | +9.828% | 20,526 | +224.609% |
| 2024-07-03 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +2.493% | 2,500 | +256.511% |
| 2024-07-02 | 0.0480 | 0.0480 | 0.0391 | 0.0397 | -14.233% | 43,816 | +265.399% |
| 2024-07-01 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +9.067% | 100 | +213.391% |
| 2024-06-28 | 0.0442 | 0.0442 | 0.0425 | 0.0425 | -5.664% | 12,000 | +241.806% |
| 2024-06-27 | 0.0400 | 0.0458 | 0.0400 | 0.0450 | -2.808% | 22,000 | +222.444% |
| 2024-06-26 | 0.0520 | 0.0520 | 0.0400 | 0.0463 | +14.082% | 7,100 | +213.391% |
| 2024-06-25 | 0.0427 | 0.0427 | 0.0400 | 0.0406 | -9.811% | 9,000 | +257.521% |
| 2024-06-24 | 0.0462 | 0.0476 | 0.0450 | 0.0450 | -10.000% | 66,408 | +222.444% |
| 2024-06-21 | 0.0518 | 0.0518 | 0.0500 | 0.0500 | -0.547% | 7,000 | +190.200% |
| 2024-06-20 | 0.0549 | 0.0549 | 0.0498 | 0.0503 | -8.591% | 15,277 | +188.613% |
| 2024-06-17 | 0.0585 | 0.0593 | 0.0550 | 0.0550 | +0.182% | 12,670 | +163.818% |
| 2024-06-14 | 0.0450 | 0.0549 | 0.0450 | 0.0549 | +24.490% | 27,020 | +164.299% |
| 2024-06-13 | 0.0500 | 0.0500 | 0.0419 | 0.0441 | 0.000% | 55,000 | +229.025% |