MXGFF
MAXIM POWER CORP ORD
stockOTC
EODOct 1, 2026
2.95USD+0.340%(+0.01)9,518
MXGFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.8900 | 2.9500 | 2.8900 | 2.9500 | +0.340% | 9,518 | 0.000% |
| 2026-09-30 | 2.8820 | 2.9400 | 2.8820 | 2.9400 | +2.296% | 26,579 | +0.340% |
| 2026-09-29 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | -3.232% | 1,790 | +2.644% |
| 2026-09-25 | 2.9505 | 2.9700 | 2.9450 | 2.9700 | -0.336% | 21,095 | -0.673% |
| 2026-09-24 | 2.9550 | 2.9800 | 2.9550 | 2.9800 | +0.846% | 13,600 | -1.007% |
| 2026-09-23 | 2.9700 | 2.9700 | 2.9550 | 2.9550 | -0.169% | 1,800 | -0.169% |
| 2026-09-21 | 2.9680 | 2.9710 | 2.9600 | 2.9600 | -1.498% | 15,100 | -0.338% |
| 2026-09-16 | 3.0000 | 3.0050 | 3.0000 | 3.0050 | -0.100% | 2,700 | -1.830% |
| 2026-09-15 | 2.9700 | 3.0100 | 2.9700 | 3.0080 | -0.857% | 2,100 | -1.928% |
| 2026-09-08 | 3.0030 | 3.0340 | 2.9900 | 3.0340 | +0.797% | 6,500 | -2.769% |
| 2026-09-04 | 2.9650 | 3.0100 | 2.9635 | 3.0100 | +0.551% | 7,400 | -1.993% |
| 2026-09-03 | 2.9980 | 2.9995 | 2.9800 | 2.9935 | +0.453% | 2,100 | -1.453% |
| 2026-09-02 | 2.9575 | 2.9995 | 2.9540 | 2.9800 | +1.017% | 6,950 | -1.007% |
| 2026-09-01 | 2.9800 | 3.0060 | 2.9500 | 2.9500 | -1.007% | 16,200 | 0.000% |
| 2026-08-31 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | -0.334% | 1,900 | -1.007% |
| 2026-08-28 | 2.9899 | 3.0050 | 2.9660 | 2.9900 | +0.336% | 16,399 | -1.338% |
| 2026-08-27 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.832% | 1,200 | -1.007% |
| 2026-08-26 | 2.9800 | 3.0050 | 2.9800 | 3.0050 | +0.839% | 200 | -1.830% |
| 2026-08-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 0.000% | 1,300 | -1.007% |
| 2026-08-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.865% | 1,300 | -1.007% |
| 2026-08-21 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | +0.538% | 1,800 | -1.863% |
| 2026-08-20 | 3.0060 | 3.0060 | 2.9835 | 2.9899 | +0.670% | 4,300 | -1.334% |
| 2026-08-19 | 2.9520 | 2.9820 | 2.9440 | 2.9700 | +0.338% | 4,600 | -0.673% |
| 2026-08-13 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.337% | 2,250 | -0.338% |
| 2026-08-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.712% | 100 | -0.673% |
| 2026-08-04 | 2.9040 | 2.9320 | 2.9040 | 2.9200 | -2.145% | 12,500 | +1.027% |
| 2026-07-30 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | +0.947% | 101 | -1.139% |
| 2026-07-29 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | +1.931% | 2,002 | -0.203% |
| 2026-07-28 | 2.9825 | 2.9860 | 2.8820 | 2.9000 | -1.361% | 22,800 | +1.724% |
| 2026-07-27 | 2.9580 | 2.9580 | 2.9400 | 2.9400 | +0.341% | 4,000 | +0.340% |
| 2026-07-24 | 2.9000 | 2.9300 | 2.8900 | 2.9300 | -3.300% | 26,576 | +0.683% |
| 2026-07-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.910% | 400 | -2.640% |
| 2026-07-02 | 2.8882 | 2.8882 | 2.8882 | 2.8882 | -8.746% | 150 | +2.140% |
| 2026-06-04 | 3.1500 | 3.1650 | 3.1500 | 3.1650 | -1.402% | 2,500 | -6.793% |
| 2026-06-02 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +7.358% | 200 | -8.100% |
| 2026-05-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.859% | 100 | -1.338% |
| 2026-05-19 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.270% | 290 | -5.145% |
| 2026-05-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.316% | 150 | -6.349% |
| 2026-05-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -3.364% | 1,200 | -6.646% |
| 2026-05-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.901% | 600 | -9.786% |
| 2026-04-30 | 3.2150 | 3.2150 | 3.2090 | 3.2090 | +0.596% | 2,400 | -8.071% |
| 2026-04-28 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | +0.314% | 1,112 | -7.524% |
| 2026-04-15 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.313% | 600 | -7.233% |
| 2026-03-25 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -3.040% | 403 | -7.524% |
| 2026-03-03 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | 0.000% | 690 | -10.334% |
| 2026-03-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 1,200 | -10.334% |
| 2026-02-27 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 600 | -10.334% |
| 2026-02-20 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 100 | -10.334% |
| 2026-02-19 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.668% | 100 | -10.334% |
| 2026-02-13 | 3.2100 | 3.2100 | 3.2045 | 3.2045 | +0.078% | 1,200 | -7.942% |
| 2026-02-12 | 3.2300 | 3.2300 | 3.2020 | 3.2020 | -0.342% | 2,600 | -7.870% |
| 2026-02-11 | 3.2320 | 3.2394 | 3.2130 | 3.2130 | -1.983% | 2,550 | -8.185% |
| 2026-02-02 | 3.2100 | 3.2780 | 3.1850 | 3.2780 | -0.158% | 701 | -10.006% |
| 2026-01-28 | 3.2999 | 3.2999 | 3.2832 | 3.2832 | +1.022% | 3,100 | -10.149% |
| 2026-01-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.881% | 200 | -9.231% |
| 2026-01-20 | 3.2150 | 3.2200 | 3.1900 | 3.1900 | -0.932% | 11,001 | -7.524% |
| 2026-01-16 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 735 | -8.385% |
| 2026-01-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 200 | -7.813% |
| 2026-01-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 7,000 | -8.100% |
| 2026-01-12 | 3.0500 | 3.2101 | 3.0500 | 3.2100 | 0.000% | 3,341 | -8.100% |
| 2026-01-09 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.534% | 200 | -8.100% |
| 2025-12-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +1.085% | 300 | -9.509% |
| 2025-12-09 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +0.342% | 100 | -8.527% |
| 2025-12-03 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | +0.437% | 300 | -8.214% |
| 2025-12-02 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +4.918% | 10,100 | -7.813% |
| 2025-12-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.329% | 10,135 | -3.279% |
| 2025-11-28 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +3.051% | 580 | -2.961% |
| 2025-11-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 300 | 0.000% |
| 2025-11-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.337% | 300 | -1.007% |
| 2025-11-21 | 2.9700 | 2.9700 | 2.9600 | 2.9700 | -2.941% | 300 | -0.673% |
| 2025-11-20 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 0.000% | 5,100 | -3.595% |
| 2025-11-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +0.658% | 100 | -3.595% |
| 2025-11-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -4.702% | 100 | -2.961% |
| 2025-11-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1,000 | -7.524% |
| 2025-11-10 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | -3.916% | 345 | -7.524% |
| 2025-11-04 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.599% | 100 | -11.145% |
| 2025-10-30 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +2.769% | 200 | -11.677% |
| 2025-10-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.436% | 500 | -9.231% |
| 2025-10-20 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | +0.945% | 745 | -7.928% |
| 2025-10-15 | 3.2200 | 3.2200 | 3.1740 | 3.1740 | -1.429% | 1,200 | -7.057% |
| 2025-10-14 | 3.1600 | 3.2200 | 3.1600 | 3.2200 | -3.303% | 235 | -8.385% |
| 2025-10-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 100 | -11.411% |
| 2025-10-01 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -1.828% | 200 | -11.411% |
| 2025-09-30 | 3.3938 | 3.3938 | 3.3920 | 3.3920 | +0.952% | 260 | -13.031% |
| 2025-09-29 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +3.385% | 201 | -12.202% |
| 2025-09-18 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | -2.108% | 1,700 | -9.231% |
| 2025-09-15 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +5.063% | 100 | -11.145% |
| 2025-09-10 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -3.659% | 1,000 | -6.646% |
| 2025-09-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.304% | 100 | -10.061% |
| 2025-08-29 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +5.112% | 103 | -10.334% |
| 2025-08-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.315% | 200 | -5.751% |
| 2025-08-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 150 | -15.473% |
| 2025-08-06 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.121% | 100 | -15.473% |
| 2025-07-31 | 3.4001 | 3.4175 | 3.4001 | 3.4175 | +0.515% | 850 | -13.680% |
| 2025-07-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 151 | -13.235% |
| 2025-07-18 | 3.2900 | 3.2900 | 3.1500 | 3.1500 | -5.405% | 300 | -6.349% |
| 2025-07-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +1.835% | 100 | -11.411% |
| 2025-07-10 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.625% | 200 | -9.786% |
| 2025-07-07 | 3.3240 | 3.3240 | 3.3240 | 3.3240 | +2.593% | 270 | -11.252% |
| 2025-07-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 101 | -8.951% |
| 2025-06-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -6.526% | 100 | -8.951% |
| 2025-06-20 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | +3.469% | 200 | -14.893% |
| 2025-06-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 2,000 | -11.940% |
| 2025-06-16 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | +2.985% | 250 | -14.493% |
| 2025-06-11 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.761% | 200 | -11.940% |
| 2025-06-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.165% | 712 | -9.509% |
| 2025-06-05 | 3.1401 | 3.1600 | 3.1401 | 3.1600 | +2.932% | 2,000 | -6.646% |
| 2025-06-02 | 3.1300 | 3.1300 | 3.0700 | 3.0700 | -3.762% | 200 | -3.909% |
| 2025-05-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +0.314% | 100 | -7.524% |
| 2025-05-28 | 3.1680 | 3.1800 | 3.1680 | 3.1800 | +7.071% | 4,600 | -7.233% |
| 2025-05-07 | 2.8900 | 2.9700 | 2.8400 | 2.9700 | +4.449% | 300 | -0.673% |
| 2025-05-05 | 2.7100 | 2.8435 | 2.6700 | 2.8435 | +1.102% | 2,360 | +3.745% |
| 2025-05-02 | 2.8300 | 2.8400 | 2.7901 | 2.8125 | -0.759% | 1,220 | +4.889% |
| 2025-05-01 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | +2.310% | 100 | +4.093% |
| 2025-04-30 | 2.8500 | 2.8500 | 2.7700 | 2.7700 | 0.000% | 300 | +6.498% |
| 2025-04-24 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | +0.727% | 2,140 | +6.498% |
| 2025-04-16 | 2.7500 | 2.7500 | 2.6500 | 2.7500 | -3.846% | 400 | +7.273% |
| 2025-04-08 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | +0.704% | 300 | +3.147% |
| 2025-04-07 | 2.8100 | 2.8400 | 2.8100 | 2.8400 | -0.560% | 400 | +3.873% |
| 2025-04-03 | 2.9900 | 2.9900 | 2.8560 | 2.8560 | -5.746% | 1,300 | +3.291% |
| 2025-04-01 | 3.0301 | 3.0301 | 3.0301 | 3.0301 | -0.079% | 100 | -2.643% |
| 2025-03-31 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | -1.221% | 500 | -2.721% |
| 2025-03-27 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | -0.728% | 500 | -3.909% |
| 2025-03-25 | 3.2400 | 3.2400 | 3.0925 | 3.0925 | -8.538% | 1,500 | -4.608% |
| 2025-03-24 | 3.3812 | 3.3812 | 3.3812 | 3.3812 | +4.678% | 165 | -12.753% |
| 2025-03-19 | 3.1890 | 3.2301 | 3.1890 | 3.2301 | -0.612% | 300 | -8.672% |
| 2025-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.775% | 251 | -9.231% |
| 2025-03-11 | 3.3775 | 3.3775 | 3.3775 | 3.3775 | -4.157% | 100 | -12.657% |
| 2025-03-06 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | +0.399% | 100 | -16.288% |
| 2025-03-05 | 3.5090 | 3.5100 | 3.4900 | 3.5100 | +9.687% | 4,350 | -15.954% |
| 2025-03-04 | 3.3400 | 3.3400 | 3.1930 | 3.2000 | -6.706% | 900 | -7.813% |
| 2025-03-03 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -2.279% | 500 | -13.994% |
| 2025-02-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.849% | 150 | -15.954% |
| 2025-02-27 | 3.6200 | 3.6200 | 3.6129 | 3.6129 | +0.081% | 2,000 | -18.349% |
| 2025-02-25 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.198% | 175 | -18.283% |
| 2025-02-21 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -4.890% | 200 | -24.165% |
| 2025-02-18 | 4.0200 | 4.0900 | 4.0200 | 4.0900 | +0.245% | 400 | -27.873% |
| 2025-02-14 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.391% | 500 | -27.696% |
| 2025-02-13 | 4.0960 | 4.0960 | 4.0960 | 4.0960 | -0.341% | 150 | -27.979% |
| 2025-02-07 | 4.1300 | 4.1300 | 4.1100 | 4.1100 | -0.487% | 1,200 | -28.224% |
| 2025-02-06 | 4.1301 | 4.1301 | 4.1301 | 4.1301 | -0.609% | 300 | -28.573% |
| 2025-02-05 | 4.1554 | 4.1554 | 4.1554 | 4.1554 | +3.626% | 105 | -29.008% |
| 2025-02-03 | 4.0800 | 4.0800 | 4.0100 | 4.0100 | -1.716% | 1,950 | -26.434% |
| 2025-01-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.971% | 225 | -27.696% |
| 2025-01-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -5.069% | 300 | -28.398% |
| 2025-01-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +4.327% | 100 | -32.028% |
| 2025-01-27 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -5.882% | 100 | -29.087% |
| 2025-01-24 | 4.4200 | 4.4200 | 4.4064 | 4.4200 | +5.615% | 2,200 | -33.258% |
| 2025-01-22 | 4.2000 | 4.2000 | 4.1850 | 4.1850 | -0.357% | 750 | -29.510% |
| 2025-01-21 | 4.1400 | 4.2200 | 4.1400 | 4.2000 | +2.439% | 3,800 | -29.762% |
| 2025-01-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.591% | 600 | -28.049% |
| 2025-01-13 | 4.0600 | 4.0800 | 4.0500 | 4.0759 | -4.769% | 5,700 | -27.623% |
| 2025-01-06 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | +1.663% | 700 | -31.075% |
| 2025-01-03 | 4.0200 | 4.2100 | 3.9900 | 4.2100 | -0.237% | 3,525 | -29.929% |
| 2025-01-02 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +17.877% | 100 | -30.095% |
| 2024-12-13 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.558% | 110 | -17.598% |
| 2024-12-11 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | +4.049% | 5,000 | -18.058% |
| 2024-12-04 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -5.023% | 100 | -14.740% |
| 2024-12-03 | 3.8300 | 3.8300 | 3.6400 | 3.6430 | +0.082% | 910 | -19.023% |
| 2024-12-02 | 3.7301 | 3.7301 | 3.4900 | 3.6400 | +3.997% | 10,950 | -18.956% |
| 2024-11-22 | 3.6000 | 3.6000 | 3.5001 | 3.5001 | -5.403% | 6,334 | -15.717% |
| 2024-11-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.116% | 27,705 | -20.270% |
| 2024-11-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.311% | 4,100 | -21.958% |
| 2024-11-19 | 3.7500 | 3.7500 | 3.6946 | 3.6946 | -1.739% | 5,200 | -20.154% |
| 2024-11-18 | 3.9100 | 3.9100 | 3.7600 | 3.7600 | -1.312% | 550 | -21.543% |
| 2024-11-15 | 3.8278 | 3.8278 | 3.8100 | 3.8100 | +0.528% | 1,600 | -22.572% |
| 2024-11-14 | 3.7800 | 3.7900 | 3.7500 | 3.7900 | +7.977% | 38,875 | -22.164% |
| 2024-11-13 | 3.6537 | 3.6609 | 3.4400 | 3.5100 | -3.039% | 5,550 | -15.954% |
| 2024-11-11 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | +11.385% | 14,750 | -18.508% |
| 2024-11-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.464% | 200 | -9.231% |
| 2024-11-07 | 3.2300 | 3.2350 | 3.2300 | 3.2350 | +2.698% | 605 | -8.810% |
| 2024-11-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.607% | 2,600 | -6.349% |
| 2024-11-05 | 3.1000 | 3.1310 | 3.0800 | 3.1310 | +3.675% | 1,200 | -5.781% |
| 2024-10-31 | 2.9756 | 3.0200 | 2.9756 | 3.0200 | +2.027% | 2,185 | -2.318% |
| 2024-10-25 | 2.9600 | 2.9850 | 2.9600 | 2.9600 | +0.339% | 3,000 | -0.338% |
| 2024-10-24 | 2.9750 | 2.9750 | 2.9400 | 2.9500 | -0.338% | 1,100 | 0.000% |
| 2024-10-21 | 2.9400 | 2.9600 | 2.9400 | 2.9600 | +6.093% | 1,750 | -0.338% |
| 2024-10-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.180% | 850 | +5.735% |
| 2024-10-16 | 2.7900 | 2.8099 | 2.7803 | 2.7850 | +0.433% | 4,090 | +5.925% |
| 2024-10-15 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | +0.108% | 675 | +6.383% |
| 2024-10-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.717% | 3,200 | +6.498% |
| 2024-10-10 | 2.7840 | 2.7965 | 2.7840 | 2.7900 | +0.360% | 1,570 | +5.735% |
| 2024-10-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 525 | +6.115% |
| 2024-10-07 | 2.7850 | 2.7850 | 2.7700 | 2.7700 | -2.623% | 455 | +6.498% |
| 2024-10-02 | 2.8446 | 2.8446 | 2.8446 | 2.8446 | +0.339% | 150 | +3.705% |
| 2024-10-01 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | -1.903% | 720 | +4.056% |
| 2024-09-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.345% | 280 | +2.076% |
| 2024-09-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 200 | +1.724% |
| 2024-09-18 | 2.7900 | 2.7930 | 2.7900 | 2.7900 | -1.761% | 1,190 | +5.735% |
| 2024-09-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.389% | 1,300 | +3.873% |
| 2024-09-13 | 2.8760 | 2.8800 | 2.8760 | 2.8800 | +1.408% | 2,500 | +2.431% |
| 2024-09-12 | 2.8225 | 2.8400 | 2.8223 | 2.8400 | +1.057% | 3,000 | +3.873% |
| 2024-09-11 | 2.8103 | 2.8103 | 2.8103 | 2.8103 | -0.696% | 175 | +4.971% |
| 2024-09-09 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | +1.434% | 1,100 | +4.240% |
| 2024-09-06 | 2.7850 | 2.8000 | 2.7850 | 2.7900 | 0.000% | 4,825 | +5.735% |
| 2024-09-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.105% | 200 | +5.735% |
| 2024-09-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 200 | +3.509% |
| 2024-08-30 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.034% | 200 | +2.076% |
| 2024-08-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.340% | 200 | 0.000% |
| 2024-08-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +4.626% | 311 | +0.340% |
| 2024-08-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.091% | 200 | +4.982% |
| 2024-08-06 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 1,900 | +2.787% |
| 2024-07-30 | 2.9100 | 2.9100 | 2.8700 | 2.8700 | -5.281% | 600 | +2.787% |
| 2024-07-26 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.329% | 600 | -2.640% |
| 2024-07-23 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 200 | -2.961% |
| 2024-07-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 200 | -1.667% |
| 2024-07-11 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.680% | 200 | -0.338% |
| 2024-07-09 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +3.158% | 900 | +0.340% |
| 2024-07-05 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -2.062% | 10,500 | +3.509% |
| 2024-06-28 | 2.9300 | 2.9300 | 2.8901 | 2.9100 | -1.689% | 5,500 | +1.375% |
| 2024-06-27 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.337% | 100 | -0.338% |
| 2024-06-26 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -2.623% | 200 | -0.673% |
| 2024-06-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 200 | -3.279% |
| 2024-06-21 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | +2.459% | 8,800 | -1.667% |
| 2024-06-18 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | -2.400% | 100 | +0.751% |
| 2024-06-05 | 2.9909 | 3.0000 | 2.9909 | 3.0000 | +0.301% | 2,200 | -1.667% |
| 2024-05-29 | 3.2200 | 3.2200 | 2.9900 | 2.9910 | -9.364% | 3,850 | -1.371% |
| 2024-05-28 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | +6.109% | 2,200 | -10.606% |
| 2024-05-23 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | +0.323% | 200 | -5.145% |
| 2024-05-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.377% | 775 | -4.839% |
| 2024-05-13 | 3.0000 | 3.0000 | 2.8700 | 2.9700 | -5.112% | 400 | -0.673% |
| 2024-05-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.719% | 200 | -5.751% |
| 2024-05-02 | 3.0917 | 3.0917 | 3.0771 | 3.0771 | -5.899% | 6,100 | -4.131% |
| 2024-04-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.208% | 800 | -9.786% |
| 2024-04-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.194% | 800 | -10.876% |
| 2024-04-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.367% | 100 | -11.940% |
| 2024-04-03 | 3.3500 | 3.5400 | 3.3500 | 3.5400 | +3.509% | 2,100 | -16.667% |
| 2024-03-21 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -1.013% | 100 | -13.743% |
| 2024-03-20 | 3.4800 | 3.4800 | 3.4550 | 3.4550 | -1.286% | 3,000 | -14.616% |
| 2024-03-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.358% | 3,000 | -15.714% |
| 2024-03-18 | 3.5126 | 3.5126 | 3.4875 | 3.4875 | +4.730% | 1,100 | -15.412% |
| 2024-03-14 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.717% | 1,550 | -11.411% |
| 2024-02-26 | 3.2250 | 3.2250 | 3.1800 | 3.1800 | -0.625% | 8,400 | -7.233% |
| 2024-02-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.736% | 5,100 | -7.813% |
| 2024-02-07 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | +2.333% | 200 | -10.334% |
| 2024-02-05 | 3.2100 | 3.2150 | 3.2100 | 3.2150 | -3.395% | 1,500 | -8.243% |
| 2024-01-31 | 3.3206 | 3.3280 | 3.3206 | 3.3280 | +5.987% | 2,025 | -11.358% |
| 2024-01-30 | 3.1600 | 3.1800 | 3.1200 | 3.1400 | -7.095% | 10,200 | -6.051% |
| 2024-01-24 | 3.3500 | 3.3900 | 3.3500 | 3.3798 | +0.589% | 4,300 | -12.717% |
| 2024-01-17 | 3.3850 | 3.3850 | 3.3200 | 3.3600 | +0.901% | 11,800 | -12.202% |
| 2024-01-16 | 3.4300 | 3.4300 | 3.3000 | 3.3300 | +4.258% | 22,400 | -11.411% |
| 2023-12-11 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | -0.684% | 212 | -7.639% |
| 2023-12-08 | 3.2205 | 3.2205 | 3.2160 | 3.2160 | +1.451% | 1,000 | -8.271% |
| 2023-11-09 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -6.765% | 400 | -6.940% |
| 2023-11-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.762% | 200 | -13.235% |
| 2023-11-06 | 3.4800 | 3.5900 | 3.4800 | 3.5700 | +5.935% | 2,500 | -17.367% |
| 2023-11-03 | 3.3450 | 3.3700 | 3.3450 | 3.3700 | +7.668% | 4,000 | -12.463% |
| 2023-10-31 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.572% | 200 | -5.751% |
| 2023-10-27 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 1,700 | -7.233% |
| 2023-10-26 | 3.1835 | 3.1900 | 3.1800 | 3.1800 | -3.343% | 4,800 | -7.233% |
| 2023-10-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -5.187% | 600 | -10.334% |
| 2023-09-27 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -5.191% | 200 | -14.986% |
| 2023-09-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.480% | 1,000 | -19.399% |
| 2023-09-08 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | -0.623% | 1,000 | -20.592% |
| 2023-08-18 | 3.7385 | 3.7385 | 3.7383 | 3.7383 | +10.929% | 2,000 | -21.087% |
| 2023-08-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.312% | 150 | -12.463% |
| 2023-08-11 | 3.7100 | 3.7200 | 3.2000 | 3.2000 | -16.010% | 1,700 | -7.813% |
| 2023-08-01 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | +0.530% | 2,600 | -22.572% |
| 2023-07-28 | 3.7500 | 3.7899 | 3.7500 | 3.7899 | +0.262% | 1,000 | -22.162% |
| 2023-07-27 | 3.6780 | 3.7800 | 3.6780 | 3.7800 | +8.621% | 1,800 | -21.958% |
| 2023-06-30 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +6.422% | 200 | -15.230% |
| 2023-06-13 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.208% | 100 | -9.786% |
| 2023-06-12 | 3.3100 | 3.3100 | 3.2800 | 3.3100 | +5.079% | 400 | -10.876% |
| 2023-06-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.705% | 100 | -6.349% |
| 2023-06-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +15.953% | 100 | -1.007% |
| 2023-05-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -12.287% | 255 | +14.786% |
| 2023-05-17 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.169% | 1,300 | +0.683% |
| 2023-05-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 2,500 | +3.873% |
| 2023-05-03 | 2.8900 | 2.8900 | 2.8300 | 2.8400 | -0.351% | 6,000 | +3.873% |
| 2023-05-02 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | -6.250% | 700 | +3.509% |
| 2023-05-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +3.261% | 500 | -2.961% |
| 2023-04-17 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | -0.641% | 200 | +0.204% |
| 2023-04-14 | 2.9696 | 2.9696 | 2.9630 | 2.9630 | +2.172% | 1,249 | -0.439% |
| 2023-03-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.027% | 1,410 | +1.724% |
| 2023-03-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +4.225% | 400 | -0.338% |
| 2023-03-23 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -15.224% | 350 | +3.873% |
| 2023-03-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.418% | 100 | -11.940% |
| 2023-03-10 | 3.4330 | 3.4330 | 3.4330 | 3.4330 | -6.965% | 400 | -14.069% |
| 2023-03-06 | 3.7420 | 3.7420 | 3.6900 | 3.6900 | +7.895% | 480 | -20.054% |
| 2023-03-03 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.012% | 100 | -13.743% |
| 2023-03-01 | 3.3120 | 3.3200 | 3.3120 | 3.3200 | +4.075% | 500 | -11.145% |
| 2023-02-27 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.725% | 369 | -7.524% |
| 2023-02-24 | 3.2140 | 3.2460 | 3.2140 | 3.2460 | +0.371% | 750 | -9.119% |
| 2023-02-23 | 3.2000 | 3.2340 | 3.2000 | 3.2340 | -1.702% | 1,600 | -8.782% |
| 2023-02-16 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.812% | 167 | -10.334% |
| 2023-02-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 205 | -7.813% |
| 2023-02-10 | 3.2100 | 3.2100 | 3.1500 | 3.1500 | +3.618% | 1,400 | -6.349% |
| 2023-02-07 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +3.051% | 100 | -2.961% |
| 2023-02-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.238% | 100 | 0.000% |
| 2023-02-03 | 2.9000 | 2.9430 | 2.9000 | 2.9430 | +2.188% | 1,100 | +0.238% |
| 2023-02-02 | 2.8600 | 2.8800 | 2.8600 | 2.8800 | -1.370% | 1,000 | +2.431% |
| 2023-01-30 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.680% | 5,800 | +1.027% |
| 2023-01-27 | 2.9359 | 2.9400 | 2.9359 | 2.9400 | +0.685% | 1,900 | +0.340% |
| 2023-01-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.385% | 2,200 | +1.027% |
| 2023-01-24 | 3.1450 | 3.1450 | 3.0223 | 3.0223 | +2.451% | 860 | -2.392% |
| 2023-01-23 | 2.8989 | 2.9500 | 2.8989 | 2.9500 | +2.787% | 600 | 0.000% |
| 2023-01-20 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -1.709% | 200 | +2.787% |
| 2023-01-17 | 2.9170 | 2.9200 | 2.9080 | 2.9199 | +9.771% | 5,980 | +1.031% |
| 2023-01-13 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.141% | 1,100 | +10.902% |
| 2023-01-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.938% | 100 | +12.167% |
| 2023-01-05 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +2.789% | 100 | +14.341% |
| 2023-01-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.803% | 200 | +17.530% |
| 2022-12-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 200 | +18.474% |
| 2022-12-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.856% | 100 | +19.433% |
| 2022-12-16 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -1.822% | 2,500 | +21.649% |
| 2022-12-14 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | -1.437% | 200 | +19.433% |
| 2022-12-12 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | -5.058% | 545 | +17.717% |
| 2022-12-09 | 2.6000 | 2.6395 | 2.6000 | 2.6395 | +6.004% | 200 | +11.764% |
| 2022-11-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.113% | 499 | +18.474% |
| 2022-11-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.317% | 500 | +14.786% |
| 2022-11-18 | 2.5366 | 2.5366 | 2.5366 | 2.5366 | -4.996% | 200 | +16.297% |
| 2022-11-15 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -3.068% | 100 | +10.487% |
| 2022-11-11 | 2.7545 | 2.7545 | 2.7545 | 2.7545 | +4.337% | 500 | +7.097% |
| 2022-11-08 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | 0.000% | 475 | +11.742% |
| 2022-10-26 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +12.340% | 100 | +11.742% |
| 2022-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.831% | 100 | +25.532% |
| 2022-10-11 | 2.3697 | 2.3697 | 2.3697 | 2.3697 | -1.672% | 100 | +24.488% |
| 2022-10-07 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | -5.966% | 250 | +22.407% |
| 2022-10-05 | 2.6000 | 2.6000 | 2.5629 | 2.5629 | -4.369% | 300 | +15.104% |
| 2022-10-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -13.111% | 265 | +10.075% |
| 2022-09-29 | 3.0844 | 3.0844 | 3.0844 | 3.0844 | -3.006% | 250 | -4.357% |
| 2022-09-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -7.329% | 100 | -7.233% |
| 2022-09-16 | 3.8200 | 3.8200 | 3.4315 | 3.4315 | +2.050% | 500 | -14.032% |
| 2022-09-15 | 3.3600 | 3.3626 | 3.3600 | 3.3626 | +6.918% | 1,000 | -12.269% |
| 2022-09-14 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | +2.778% | 1,300 | -6.200% |
| 2022-09-08 | 3.0701 | 3.0701 | 3.0600 | 3.0600 | +0.325% | 801 | -3.595% |
| 2022-09-06 | 3.0501 | 3.0501 | 3.0501 | 3.0501 | +5.176% | 844 | -3.282% |
| 2022-08-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.434% | 160 | +1.724% |
| 2022-08-29 | 2.9114 | 2.9422 | 2.9114 | 2.9422 | -1.467% | 1,645 | +0.265% |
| 2022-08-22 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | -0.523% | 6,860 | -1.206% |
| 2022-08-18 | 3.0017 | 3.0017 | 3.0017 | 3.0017 | +4.955% | 500 | -1.722% |
| 2022-08-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +6.716% | 630 | +3.147% |
| 2022-08-04 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | +6.773% | 13,300 | +10.075% |
| 2022-07-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.181% | 500 | +17.530% |
| 2022-07-20 | 2.5260 | 2.5400 | 2.5260 | 2.5400 | -0.725% | 4,038 | +16.142% |
| 2022-07-18 | 2.5500 | 2.5585 | 2.5500 | 2.5585 | +8.874% | 400 | +15.300% |
| 2022-07-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 100 | +25.532% |
| 2022-07-06 | 2.4958 | 2.4958 | 2.3800 | 2.3900 | -7.722% | 400 | +23.431% |
| 2022-06-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.521% | 100 | +13.900% |
| 2022-06-23 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.117% | 100 | +12.167% |
| 2022-06-17 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | -10.742% | 143 | +16.785% |
| 2022-06-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.520% | 538 | +4.240% |
| 2022-06-07 | 2.8855 | 2.8855 | 2.7876 | 2.7876 | -3.543% | 7,350 | +5.825% |
| 2022-06-02 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.404% | 140 | +2.076% |
| 2022-05-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.352% | 2,900 | +3.509% |
| 2022-05-19 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.699% | 200 | +3.873% |
| 2022-05-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 400 | +3.147% |
| 2022-05-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 500 | +3.509% |
| 2022-05-04 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +4.382% | 500 | +0.683% |
| 2022-05-02 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | -1.681% | 150 | +5.094% |
| 2022-04-29 | 2.8100 | 2.8550 | 2.8100 | 2.8550 | -6.086% | 3,100 | +3.327% |
| 2022-04-21 | 3.1100 | 3.1100 | 3.0400 | 3.0400 | +3.754% | 4,500 | -2.961% |
| 2022-04-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.666% | 170 | +0.683% |
| 2022-04-13 | 2.8800 | 2.8820 | 2.8800 | 2.8820 | +0.069% | 2,250 | +2.359% |
| 2022-03-31 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.706% | 175 | +2.431% |
| 2022-03-29 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.947% | 100 | +0.683% |
| 2022-03-28 | 3.0367 | 3.0367 | 2.9580 | 2.9580 | -3.333% | 1,644 | -0.270% |
| 2022-03-24 | 3.0800 | 3.0900 | 3.0600 | 3.0600 | -0.714% | 1,930 | -3.595% |
| 2022-03-22 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | +1.716% | 144 | -4.283% |
| 2022-03-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.124% | 200 | -2.640% |
| 2022-03-10 | 2.9400 | 2.9400 | 2.8900 | 2.9100 | +3.191% | 6,318 | +1.375% |
| 2022-03-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 300 | +4.610% |
| 2022-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.888% | 100 | -1.667% |
| 2022-02-24 | 3.0422 | 3.0422 | 2.9736 | 2.9736 | -1.536% | 850 | -0.794% |
| 2022-02-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.330% | 930 | -2.318% |
| 2022-02-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.303% | 2,000 | -2.640% |
| 2022-02-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.647% | 2,000 | -3.909% |
| 2022-02-14 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.364% | 250 | -4.531% |
| 2022-02-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.635% | 100 | -10.606% |
| 2022-02-02 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | 0.000% | 200 | -1.993% |