MXCHF
ORBIA ADVANCE CORP SAB
stockOTC
EODSep 30, 2026
1.11USD-11.200%(-0.14)500
MXCHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.200% | 500 | 0.000% |
| 2026-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.842% | 46,100 | -11.200% |
| 2026-08-11 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | +4.627% | 500 | -20.827% |
| 2026-08-07 | 1.3950 | 1.3950 | 1.3400 | 1.3400 | +1.515% | 11,200 | -17.164% |
| 2026-08-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1,889 | -15.909% |
| 2026-07-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -0.752% | 4,000 | -15.909% |
| 2026-07-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.906% | 5,000 | -16.541% |
| 2026-07-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1,000 | -13.281% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 100 | -14.615% |
| 2026-06-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 500 | -19.565% |
| 2026-06-09 | 1.3200 | 1.3300 | 1.2038 | 1.3100 | +0.769% | 1,873 | -15.267% |
| 2026-05-28 | 1.3600 | 1.3600 | 1.2300 | 1.3000 | -5.179% | 9,102 | -14.615% |
| 2026-05-21 | 1.3520 | 1.3710 | 1.3520 | 1.3710 | +4.259% | 8,000 | -19.037% |
| 2026-05-20 | 1.3200 | 1.3200 | 1.3150 | 1.3150 | +1.938% | 1,700 | -15.589% |
| 2026-05-18 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | -0.769% | 9,878 | -13.953% |
| 2026-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 1,500 | -14.615% |
| 2026-05-14 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +1.091% | 1,500 | -20.144% |
| 2026-05-12 | 1.3200 | 1.3750 | 1.3200 | 1.3750 | +5.769% | 7,000 | -19.273% |
| 2026-05-05 | 1.2460 | 1.3000 | 1.2460 | 1.3000 | +0.775% | 203 | -14.615% |
| 2026-05-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 2,800 | -13.953% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 101 | -14.615% |
| 2026-04-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.617% | 100 | -10.484% |
| 2026-04-13 | 1.2324 | 1.2324 | 1.2324 | 1.2324 | +7.165% | 200 | -9.932% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 40,195 | -3.478% |
| 2026-03-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 33,000 | -0.893% |
| 2026-03-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 21,201 | +0.909% |
| 2026-03-11 | 1.0500 | 1.2100 | 1.0500 | 1.2100 | +21.000% | 1,700 | -8.264% |
| 2026-03-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 43,435 | +11.000% |
| 2026-03-04 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +0.005% | 22,400 | +5.714% |
| 2026-03-03 | 1.0800 | 1.0800 | 1.0499 | 1.0499 | -15.327% | 4,900 | +5.719% |
| 2026-02-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 1,050 | -10.484% |
| 2026-02-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 10,000 | -14.615% |
| 2026-02-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 567 | -3.478% |
| 2026-02-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.993% | 18,500 | -7.500% |
| 2026-01-30 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | -6.009% | 900 | +3.593% |
| 2026-01-26 | 1.1400 | 1.1500 | 1.1400 | 1.1400 | -0.870% | 3,000 | -2.632% |
| 2026-01-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 100 | -3.478% |
| 2026-01-22 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +23.361% | 4,200 | 0.000% |
| 2026-01-09 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | +6.146% | 100 | +23.361% |
| 2025-12-19 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | -6.826% | 12,781 | +30.943% |
| 2025-12-15 | 0.9098 | 0.9098 | 0.9098 | 0.9098 | -1.961% | 1,000 | +22.005% |
| 2025-12-02 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | -4.899% | 2,500 | +19.612% |
| 2025-11-20 | 0.9758 | 0.9758 | 0.9758 | 0.9758 | -3.164% | 3,000 | +13.753% |
| 2025-11-17 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | +7.257% | 2,000 | +10.154% |
| 2025-10-29 | 0.9210 | 0.9395 | 0.9210 | 0.9395 | +0.946% | 4,000 | +18.148% |
| 2025-10-24 | 0.8945 | 0.9307 | 0.8945 | 0.9307 | -4.061% | 6,117 | +19.265% |
| 2025-10-23 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | -4.897% | 51,000 | +14.421% |
| 2025-10-17 | 0.9701 | 1.0200 | 0.9701 | 1.0200 | -3.769% | 29,105 | +8.818% |
| 2025-10-16 | 1.0325 | 1.0600 | 1.0325 | 1.0600 | +1.923% | 10,353 | +4.717% |
| 2025-10-15 | 0.9624 | 1.0400 | 0.9624 | 1.0400 | +20.944% | 3,100 | +6.731% |
| 2025-10-13 | 0.9043 | 0.9043 | 0.8599 | 0.8599 | +1.165% | 800 | +29.085% |
| 2025-10-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.530% | 2,000 | +30.588% |
| 2025-10-09 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | -11.179% | 2,000 | +25.979% |
| 2025-10-03 | 0.9660 | 0.9920 | 0.9660 | 0.9920 | -0.800% | 4,000 | +11.895% |
| 2025-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.573% | 100 | +11.000% |
| 2025-09-30 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | +17.801% | 1,000 | +14.966% |
| 2025-09-26 | 0.8196 | 0.8231 | 0.8196 | 0.8196 | -5.021% | 5,422 | +35.432% |
| 2025-09-17 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | -2.768% | 100 | +28.631% |
| 2025-09-15 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | +9.744% | 10,911 | +25.070% |
| 2025-09-09 | 0.8301 | 0.8301 | 0.8087 | 0.8087 | -2.566% | 5,540 | +37.257% |
| 2025-09-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.828% | 5,000 | +33.735% |
| 2025-09-05 | 0.7994 | 0.7994 | 0.7994 | 0.7994 | +0.377% | 18,000 | +38.854% |
| 2025-09-02 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | -4.668% | 464,000 | +39.377% |
| 2025-08-29 | 0.7981 | 0.8354 | 0.7981 | 0.8354 | +10.649% | 1,900 | +32.870% |
| 2025-08-28 | 0.7550 | 0.7550 | 0.7398 | 0.7550 | +2.027% | 10,100 | +47.020% |
| 2025-08-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.713% | 500,000 | +50.000% |
| 2025-08-22 | 0.7308 | 0.7529 | 0.7308 | 0.7529 | +15.831% | 2,000 | +47.430% |
| 2025-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.489% | 21,500 | +70.769% |
| 2025-08-01 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | -5.479% | 250 | +63.103% |
| 2025-07-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 600 | +54.167% |
| 2025-07-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.463% | 1,000 | +54.167% |
| 2025-07-02 | 0.6518 | 0.6518 | 0.6518 | 0.6518 | +4.489% | 31,433 | +70.298% |
| 2025-06-25 | 0.6238 | 0.6238 | 0.6238 | 0.6238 | -13.361% | 2,000 | +77.942% |
| 2025-06-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 4,000 | +54.167% |
| 2025-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.476% | 4,000 | +58.571% |
| 2025-04-08 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | -2.876% | 2,600 | +51.474% |
| 2025-04-04 | 0.8390 | 0.8390 | 0.7545 | 0.7545 | -11.298% | 7,878 | +47.117% |
| 2025-04-03 | 0.8194 | 0.8506 | 0.8194 | 0.8506 | +10.827% | 2,000 | +30.496% |
| 2025-03-06 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | +17.480% | 3,000 | +44.625% |
| 2025-03-04 | 0.6600 | 0.6600 | 0.6467 | 0.6533 | -1.015% | 6,999 | +69.907% |
| 2025-02-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1,355 | +68.182% |
| 2025-02-26 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +12.482% | 9,000 | +54.167% |
| 2025-02-13 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | -10.887% | 3,500 | +73.410% |
| 2025-01-30 | 0.6383 | 0.7183 | 0.6383 | 0.7183 | -1.603% | 864 | +54.532% |
| 2024-12-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.859% | 1,000 | +52.055% |
| 2024-12-18 | 0.7593 | 0.7593 | 0.7593 | 0.7593 | -13.716% | 2,100 | +46.187% |
| 2024-11-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -0.979% | 1,240 | +26.136% |
| 2024-11-25 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | +6.291% | 1,001 | +24.902% |
| 2024-11-21 | 0.8590 | 0.8590 | 0.8361 | 0.8361 | -3.330% | 9,000 | +32.759% |
| 2024-11-20 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | -1.716% | 5,000 | +28.339% |
| 2024-11-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 700 | +26.136% |
| 2024-11-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.752% | 8,300 | +26.136% |
| 2024-11-07 | 0.8764 | 0.9239 | 0.8764 | 0.9239 | -0.087% | 285 | +20.143% |
| 2024-11-06 | 0.9247 | 0.9247 | 0.9247 | 0.9247 | +5.728% | 1,000 | +20.039% |
| 2024-11-01 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | -10.044% | 307 | +26.915% |
| 2024-10-17 | 0.9722 | 0.9722 | 0.9722 | 0.9722 | -2.775% | 2,700 | +14.168% |
| 2024-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 9,000 | +11.000% |
| 2024-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2,000 | +11.000% |
| 2024-09-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 2,000 | +9.901% |
| 2024-09-12 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +12.125% | 2,400 | +0.909% |
| 2024-09-11 | 0.9777 | 0.9810 | 0.9777 | 0.9810 | -2.866% | 200 | +13.144% |
| 2024-09-10 | 0.9887 | 1.0100 | 0.9887 | 1.0100 | +1.000% | 200 | +9.901% |
| 2024-09-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.249% | 360 | +11.000% |
| 2024-09-04 | 1.0900 | 1.0900 | 0.9780 | 0.9780 | -14.570% | 1,200 | +13.497% |
| 2024-08-08 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | -8.416% | 500 | -3.040% |
| 2024-08-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1,000 | -11.200% |
| 2024-07-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +0.380% | 2,000 | -15.909% |
| 2024-07-24 | 1.3500 | 1.3500 | 1.3150 | 1.3150 | -5.396% | 29,637 | -15.589% |
| 2024-07-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +5.303% | 100 | -20.144% |
| 2024-07-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 5,000 | -15.909% |
| 2024-07-05 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -14.839% | 14,050 | -15.909% |
| 2024-06-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 100 | -28.387% |
| 2024-06-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +17.424% | 1,000 | -28.387% |
| 2024-06-03 | 1.5116 | 1.5116 | 1.3200 | 1.3200 | -21.053% | 300 | -15.909% |
| 2024-05-29 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | -4.457% | 357 | -33.612% |
| 2024-05-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 9,286 | -36.571% |
| 2024-05-08 | 1.6900 | 1.7500 | 1.6900 | 1.7300 | -26.226% | 1,050 | -35.838% |
| 2024-04-09 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | +11.667% | 200 | -52.665% |
| 2024-03-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 100 | -47.143% |
| 2024-03-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 1,000 | -41.579% |
| 2024-03-21 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -4.245% | 21,900 | -45.320% |
| 2024-03-14 | 1.9200 | 2.1200 | 1.9200 | 2.1200 | +12.169% | 400 | -47.642% |
| 2024-03-08 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 600 | -41.270% |
| 2024-03-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 2,000 | -41.270% |
| 2024-03-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +7.386% | 5,000 | -41.270% |
| 2024-03-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 250 | -36.932% |
| 2024-03-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 2,000 | -40.000% |
| 2024-02-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | -44.500% |
| 2024-02-22 | 1.9500 | 2.0000 | 1.9400 | 2.0000 | -4.762% | 18,800 | -44.500% |
| 2024-01-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 1,951 | -47.143% |
| 2023-12-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.770% | 1,500 | -50.000% |
| 2023-12-15 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +21.505% | 3,750 | -50.885% |
| 2023-11-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +16.250% | 23,268 | -40.323% |
| 2023-10-26 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -14.439% | 1,350 | -30.625% |
| 2023-10-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.267% | 100 | -40.642% |
| 2023-10-05 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | -3.351% | 15,750 | -40.800% |
| 2023-10-04 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -15.652% | 100 | -42.784% |
| 2023-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.025% | 500 | -51.739% |
| 2023-08-28 | 2.2110 | 2.2110 | 2.2110 | 2.2110 | +0.959% | 200 | -49.796% |
| 2023-08-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.097% | 729 | -49.315% |
| 2023-08-03 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | -3.830% | 550 | -50.885% |
| 2023-07-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 3,300 | -52.766% |
| 2023-07-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 1,901 | -52.766% |
| 2023-07-17 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +5.287% | 5,768 | -51.528% |
| 2023-06-27 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | +3.081% | 1,105 | -48.966% |
| 2023-06-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.315% | 1,000 | -47.393% |
| 2023-04-26 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.461% | 1,980 | -48.611% |
| 2023-04-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.825% | 140 | -48.848% |
| 2023-04-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +6.047% | 5,620 | -51.316% |
| 2023-04-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1,000 | -48.372% |
| 2023-03-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 500 | -45.854% |
| 2023-03-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.670% | 100 | -45.854% |
| 2023-03-22 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | 0.000% | 200 | -42.784% |
| 2023-03-21 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -9.767% | 200 | -42.784% |
| 2023-02-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 8,250 | -48.372% |
| 2023-02-16 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -8.235% | 2,100 | -43.077% |
| 2023-02-15 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | -0.235% | 195 | -47.765% |
| 2023-02-13 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.305% | 300 | -47.887% |
| 2023-02-10 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | -5.476% | 550 | -44.081% |
| 2023-01-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 200 | -47.143% |
| 2023-01-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 5,000 | -45.854% |
| 2023-01-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.244% | 1,500 | -45.854% |
| 2023-01-09 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | +8.378% | 500 | -44.638% |
| 2023-01-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1,000 | -40.000% |
| 2022-12-21 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -2.632% | 1,850 | -40.000% |
| 2022-12-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1,000 | -41.579% |
| 2022-11-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 2,000 | -44.500% |
| 2022-11-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.478% | 100 | -47.143% |
| 2022-11-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 300 | -46.890% |
| 2022-11-11 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +4.619% | 2,700 | -45.854% |
| 2022-11-08 | 1.9595 | 1.9595 | 1.9595 | 1.9595 | +5.919% | 700 | -43.353% |
| 2022-11-04 | 1.7700 | 1.8500 | 1.7600 | 1.8500 | +6.322% | 12,330 | -40.000% |
| 2022-11-03 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 4,000 | -36.207% |
| 2022-11-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 2,005 | -36.207% |
| 2022-10-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.858% | 3,000 | -36.571% |
| 2022-10-04 | 1.7000 | 1.7200 | 1.6850 | 1.6850 | -8.914% | 7,525 | -34.125% |
| 2022-09-28 | 1.6900 | 1.8499 | 1.6900 | 1.8499 | +8.181% | 10,032 | -39.997% |
| 2022-09-27 | 1.7350 | 1.7350 | 1.7100 | 1.7100 | -1.156% | 23,925 | -35.088% |
| 2022-09-26 | 1.7300 | 1.7900 | 1.7300 | 1.7300 | -3.889% | 26,815 | -35.838% |
| 2022-09-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.621% | 276 | -38.333% |
| 2022-09-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.980% | 275 | -46.117% |
| 2022-09-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.240% | 650 | -45.588% |
| 2022-09-13 | 1.8505 | 1.8505 | 1.8505 | 1.8505 | -7.475% | 159 | -40.016% |
| 2022-09-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 2,000 | -44.500% |
| 2022-09-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 300 | -44.221% |
| 2022-09-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 500 | -41.579% |
| 2022-09-02 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +1.563% | 11,200 | -43.077% |
| 2022-08-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.000% | 100 | -42.187% |
| 2022-08-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10,100 | -44.500% |
| 2022-08-29 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | -2.439% | 1,600 | -44.500% |
| 2022-08-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.961% | 1,951 | -45.854% |
| 2022-08-18 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | -0.429% | 500 | -46.915% |
| 2022-08-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 2,237 | -47.143% |
| 2022-08-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 12,000 | -49.083% |
| 2022-08-11 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.828% | 2,000 | -48.848% |
| 2022-08-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 200 | -46.890% |
| 2022-07-28 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 100 | -46.890% |
| 2022-07-27 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | 0.000% | 5,500 | -46.890% |
| 2022-07-25 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | -2.791% | 509 | -46.890% |
| 2022-07-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 6,000 | -48.372% |
| 2022-07-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 700 | -48.372% |
| 2022-07-12 | 2.2200 | 2.2700 | 2.2000 | 2.2000 | -8.333% | 400 | -49.545% |
| 2022-06-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 100 | -53.750% |
| 2022-06-13 | 2.4400 | 2.5500 | 2.4400 | 2.5500 | -6.934% | 300 | -56.471% |
| 2022-06-08 | 2.6600 | 2.7500 | 2.6600 | 2.7400 | +3.788% | 10,200 | -59.489% |
| 2022-05-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.763% | 2,100 | -57.955% |
| 2022-05-19 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +3.150% | 10,300 | -57.634% |
| 2022-05-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.176% | 2,000 | -56.299% |
| 2022-05-13 | 2.4000 | 2.4150 | 2.4000 | 2.4150 | +0.625% | 5,750 | -54.037% |
| 2022-05-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 250 | -53.750% |
| 2022-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 100 | -54.694% |
| 2022-04-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.733% | 2,500 | -54.694% |
| 2022-04-08 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | -4.860% | 350 | -56.385% |
| 2022-03-30 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | +5.315% | 240 | -58.505% |
| 2022-03-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.196% | 200 | -56.299% |
| 2022-03-11 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | +4.948% | 200 | -56.385% |
| 2022-03-10 | 2.6000 | 2.6000 | 2.4250 | 2.4250 | -8.491% | 400 | -54.227% |
| 2022-03-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.004% | 100 | -58.113% |
| 2022-03-02 | 2.5250 | 2.6499 | 2.5250 | 2.6499 | +6.851% | 3,000 | -58.112% |
| 2022-02-25 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | -1.976% | 1,800 | -55.242% |
| 2022-02-24 | 2.4800 | 2.5300 | 2.4800 | 2.5300 | -3.065% | 2,000 | -56.126% |
| 2022-02-22 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | +0.578% | 6,000 | -57.471% |
| 2022-02-17 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | +8.324% | 2,000 | -57.225% |
| 2022-02-09 | 2.3919 | 2.3956 | 2.3919 | 2.3956 | +4.147% | 94,155 | -53.665% |
| 2022-01-31 | 2.2889 | 2.3002 | 2.2889 | 2.3002 | +0.678% | 20,716 | -51.743% |
| 2022-01-27 | 2.3900 | 2.3900 | 2.2757 | 2.2847 | -4.466% | 18,846 | -51.416% |
| 2022-01-24 | 2.3200 | 2.3915 | 2.3200 | 2.3915 | -1.988% | 400 | -53.586% |
| 2022-01-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.156% | 100 | -54.508% |
| 2022-01-19 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | +0.484% | 40,320 | -53.527% |
| 2022-01-12 | 2.3770 | 2.3770 | 2.3770 | 2.3770 | -2.570% | 158 | -53.302% |
| 2022-01-07 | 2.4397 | 2.4397 | 2.4397 | 2.4397 | -4.325% | 18,656 | -54.503% |
| 2022-01-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 755 | -56.471% |
| 2022-01-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.392% | 4,040 | -58.113% |
| 2022-01-03 | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 0.000% | 10,000 | -56.273% |