MVNT
MOVEMENT INDS CORP
stockOTC
EODOct 2, 2026
0.0089USD+18.667%(+0.0014)110,990
MVNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00790 | 0.00890 | 0.00790 | 0.00890 | +18.667% | 110,990 | 0.000% |
| 2026-10-01 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +7.143% | 10,000 | +18.667% |
| 2026-09-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -5.405% | 8,000 | +27.143% |
| 2026-09-29 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -7.500% | 9,376 | +20.270% |
| 2026-09-28 | 0.00700 | 0.00800 | 0.00700 | 0.00800 | +14.286% | 30,000 | +11.250% |
| 2026-09-25 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -34.993% | 121,500 | +27.143% |
| 2026-09-24 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | +2.552% | 9,259 | -17.348% |
| 2026-09-22 | 0.00800 | 0.01050 | 0.00800 | 0.01050 | +1.156% | 30,384 | -15.238% |
| 2026-09-21 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | +4.848% | 2,200 | -14.258% |
| 2026-09-18 | 0.00940 | 0.00990 | 0.00940 | 0.00990 | -10.000% | 87,100 | -10.101% |
| 2026-09-17 | 0.00860 | 0.01100 | 0.00860 | 0.01100 | +34.146% | 2,000 | -19.091% |
| 2026-09-16 | 0.01077 | 0.01080 | 0.00695 | 0.00820 | -18.000% | 82,015 | +8.537% |
| 2026-09-15 | 0.01050 | 0.01050 | 0.00750 | 0.01000 | -4.925% | 137,832 | -11.000% |
| 2026-09-11 | 0.01190 | 0.01190 | 0.00570 | 0.01052 | -9.328% | 706,228 | -15.383% |
| 2026-09-09 | 0.01150 | 0.01160 | 0.00910 | 0.01160 | +20.207% | 161,286 | -23.276% |
| 2026-09-08 | 0.01150 | 0.01155 | 0.00800 | 0.00965 | -16.450% | 130,720 | -7.772% |
| 2026-09-03 | 0.01160 | 0.01160 | 0.01155 | 0.01155 | +3.495% | 30,100 | -22.944% |
| 2026-09-02 | 0.01167 | 0.01167 | 0.00990 | 0.01116 | -1.020% | 27,700 | -20.251% |
| 2026-09-01 | 0.01119 | 0.01128 | 0.01119 | 0.01128 | +25.278% | 6,000 | -21.064% |
| 2026-08-31 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -22.879% | 24,600 | -1.111% |
| 2026-08-26 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | +6.091% | 1,000 | -23.736% |
| 2026-08-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +4.762% | 6,231 | -19.091% |
| 2026-08-21 | 0.00875 | 0.01050 | 0.00875 | 0.01050 | +5.000% | 10,650 | -15.238% |
| 2026-08-20 | 0.01090 | 0.01090 | 0.01000 | 0.01000 | -8.842% | 10,400 | -11.000% |
| 2026-08-19 | 0.01075 | 0.01097 | 0.00800 | 0.01097 | +9.700% | 40,500 | -18.870% |
| 2026-08-18 | 0.00875 | 0.01000 | 0.00875 | 0.01000 | -16.541% | 160,200 | -11.000% |
| 2026-08-12 | 0.00850 | 0.01290 | 0.00850 | 0.01198 | -7.831% | 50,300 | -25.722% |
| 2026-08-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.297% | 100 | -31.538% |
| 2026-08-06 | 0.01330 | 0.01330 | 0.00800 | 0.01200 | -7.662% | 3,000 | -25.858% |
| 2026-07-30 | 0.01340 | 0.01340 | 0.01167 | 0.01300 | +21.495% | 1,200 | -31.538% |
| 2026-07-29 | 0.01300 | 0.01350 | 0.01070 | 0.01070 | -9.322% | 19,400 | -16.822% |
| 2026-07-28 | 0.00980 | 0.01180 | 0.00975 | 0.01180 | +31.111% | 97,085 | -24.576% |
| 2026-07-27 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | -9.091% | 41,640 | -1.111% |
| 2026-07-24 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -1.000% | 10,000 | -10.101% |
| 2026-07-23 | 0.00933 | 0.01000 | 0.00933 | 0.01000 | +2.041% | 30,000 | -11.000% |
| 2026-07-22 | 0.00857 | 0.00980 | 0.00857 | 0.00980 | +14.352% | 12,500 | -9.184% |
| 2026-07-21 | 0.00810 | 0.00857 | 0.00740 | 0.00857 | -5.824% | 100,175 | +3.851% |
| 2026-07-20 | 0.00900 | 0.00910 | 0.00900 | 0.00910 | +1.111% | 39,674 | -2.198% |
| 2026-07-16 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | -5.313% | 93,326 | -1.111% |
| 2026-07-15 | 0.01005 | 0.01005 | 0.00870 | 0.00950 | -5.891% | 36,400 | -6.365% |
| 2026-07-10 | 0.00865 | 0.01010 | 0.00865 | 0.01010 | +1.000% | 102,500 | -11.881% |
| 2026-07-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +16.279% | 10,000 | -11.000% |
| 2026-07-08 | 0.00810 | 0.00860 | 0.00810 | 0.00860 | -6.011% | 52,900 | +3.488% |
| 2026-07-07 | 0.00830 | 0.01000 | 0.00830 | 0.00915 | +10.241% | 248,800 | -2.732% |
| 2026-07-02 | 0.00754 | 0.00830 | 0.00754 | 0.00830 | -0.240% | 91,514 | +7.229% |
| 2026-07-01 | 0.00880 | 0.00880 | 0.00832 | 0.00832 | -5.615% | 30,400 | +6.971% |
| 2026-06-30 | 0.00931 | 0.01000 | 0.00820 | 0.00881 | -10.051% | 460,929 | +0.964% |
| 2026-06-29 | 0.00850 | 0.00980 | 0.00850 | 0.00980 | +4.255% | 19,500 | -9.184% |
| 2026-06-26 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -8.738% | 1,000 | -5.319% |
| 2026-06-25 | 0.00830 | 0.01030 | 0.00820 | 0.01030 | +11.472% | 388,700 | -13.592% |
| 2026-06-24 | 0.00890 | 0.00924 | 0.00820 | 0.00924 | -28.923% | 908,251 | -3.680% |
| 2026-06-22 | 0.01385 | 0.01389 | 0.00860 | 0.01300 | -9.281% | 539,621 | -31.538% |
| 2026-06-17 | 0.01400 | 0.01433 | 0.01300 | 0.01433 | +3.094% | 51,000 | -37.893% |
| 2026-06-15 | 0.01195 | 0.01390 | 0.01195 | 0.01390 | +16.318% | 22,200 | -35.971% |
| 2026-06-12 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | +2.137% | 1,000 | -25.523% |
| 2026-06-11 | 0.01100 | 0.01390 | 0.01100 | 0.01170 | -6.400% | 33,079 | -23.932% |
| 2026-06-10 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 112,691 | -28.800% |
| 2026-06-09 | 0.01400 | 0.01400 | 0.00900 | 0.01250 | -18.831% | 261,095 | -28.800% |
| 2026-06-08 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +2.667% | 100 | -42.208% |
| 2026-06-05 | 0.01250 | 0.01500 | 0.01250 | 0.01500 | +20.000% | 31,300 | -40.667% |
| 2026-06-04 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 2,700 | -28.800% |
| 2026-06-03 | 0.01020 | 0.01600 | 0.00860 | 0.01250 | -26.471% | 422,307 | -28.800% |
| 2026-05-29 | 0.01380 | 0.01700 | 0.01380 | 0.01700 | +77.083% | 6,000 | -47.647% |
| 2026-05-28 | 0.01425 | 0.01425 | 0.00960 | 0.00960 | -49.474% | 2,523 | -7.292% |
| 2026-05-27 | 0.01425 | 0.01900 | 0.01425 | 0.01900 | +20.635% | 2,600 | -53.158% |
| 2026-05-26 | 0.01900 | 0.01900 | 0.01235 | 0.01575 | +8.621% | 6,150 | -43.492% |
| 2026-05-22 | 0.01540 | 0.01900 | 0.01450 | 0.01450 | -7.051% | 8,800 | -38.621% |
| 2026-05-21 | 0.00930 | 0.01560 | 0.00930 | 0.01560 | +1.961% | 24,664 | -42.949% |
| 2026-05-20 | 0.01240 | 0.01560 | 0.00920 | 0.01530 | -26.442% | 616,649 | -41.830% |
| 2026-05-15 | 0.01610 | 0.02080 | 0.01240 | 0.02080 | 0.000% | 1,700 | -57.212% |
| 2026-05-14 | 0.01500 | 0.02080 | 0.01400 | 0.02080 | +16.201% | 141,877 | -57.212% |
| 2026-05-13 | 0.01890 | 0.01890 | 0.01100 | 0.01790 | -28.400% | 145,100 | -50.279% |
| 2026-05-08 | 0.01890 | 0.02500 | 0.01890 | 0.02500 | +23.183% | 1,200 | -64.400% |
| 2026-05-07 | 0.01890 | 0.02030 | 0.01890 | 0.02030 | -11.761% | 5,600 | -56.147% |
| 2026-05-06 | 0.02320 | 0.02320 | 0.02300 | 0.02300 | -7.445% | 16,750 | -61.304% |
| 2026-05-05 | 0.02277 | 0.02485 | 0.02277 | 0.02485 | +37.331% | 2,000 | -64.185% |
| 2026-05-04 | 0.02140 | 0.02800 | 0.01809 | 0.01809 | -19.578% | 90,000 | -50.815% |
| 2026-05-01 | 0.01724 | 0.02250 | 0.01724 | 0.02250 | +9.542% | 11,075 | -60.444% |
| 2026-04-30 | 0.01850 | 0.02054 | 0.01850 | 0.02054 | +47.240% | 51,100 | -56.670% |
| 2026-04-29 | 0.01599 | 0.01840 | 0.01395 | 0.01395 | +23.451% | 31,550 | -36.201% |
| 2026-04-28 | 0.02000 | 0.02000 | 0.01130 | 0.01130 | -49.083% | 200 | -21.239% |
| 2026-04-27 | 0.02250 | 0.02250 | 0.02219 | 0.02219 | -11.933% | 100,673 | -59.897% |
| 2026-04-24 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | +1.083% | 13,584 | -64.683% |
| 2026-04-23 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | -10.645% | 500 | -64.300% |
| 2026-04-20 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -2.105% | 2,601 | -68.100% |
| 2026-04-15 | 0.02540 | 0.02900 | 0.02250 | 0.02850 | +12.205% | 108,401 | -68.772% |
| 2026-04-14 | 0.02325 | 0.02540 | 0.02325 | 0.02540 | +6.054% | 100,000 | -64.961% |
| 2026-04-13 | 0.02000 | 0.02540 | 0.02000 | 0.02395 | +15.144% | 431,199 | -62.839% |
| 2026-04-10 | 0.01645 | 0.02370 | 0.01640 | 0.02080 | +33.333% | 467,295 | -57.212% |
| 2026-04-09 | 0.01490 | 0.01890 | 0.01250 | 0.01560 | +4.698% | 1,091,428 | -42.949% |
| 2026-04-08 | 0.01250 | 0.01490 | 0.01125 | 0.01490 | +49.000% | 251,100 | -40.268% |
| 2026-04-07 | 0.01410 | 0.01510 | 0.00950 | 0.01000 | -33.775% | 1,188,070 | -11.000% |
| 2026-04-06 | 0.01250 | 0.01510 | 0.00975 | 0.01510 | -5.625% | 2,068,500 | -41.060% |
| 2026-04-02 | 0.01000 | 0.01700 | 0.00945 | 0.01600 | +28.000% | 869,664 | -44.375% |
| 2026-04-01 | 0.01488 | 0.01700 | 0.00950 | 0.01250 | -19.872% | 710,500 | -28.800% |
| 2026-03-31 | 0.01000 | 0.01900 | 0.00860 | 0.01560 | +43.119% | 935,371 | -42.949% |
| 2026-03-30 | 0.01200 | 0.01200 | 0.01090 | 0.01090 | -25.342% | 223,100 | -18.349% |
| 2026-03-27 | 0.01200 | 0.01460 | 0.00900 | 0.01460 | +21.667% | 890,557 | -39.041% |
| 2026-03-26 | 0.01330 | 0.01330 | 0.01101 | 0.01200 | -36.842% | 588,400 | -25.833% |
| 2026-03-24 | 0.01200 | 0.01900 | 0.01200 | 0.01900 | +1.118% | 334,820 | -53.158% |
| 2026-03-23 | 0.01170 | 0.01879 | 0.00820 | 0.01879 | -0.318% | 2,550,280 | -52.634% |
| 2026-03-20 | 0.01450 | 0.01885 | 0.01170 | 0.01885 | +27.797% | 267,410 | -52.785% |
| 2026-03-19 | 0.01810 | 0.02480 | 0.01430 | 0.01475 | -33.200% | 410,951 | -39.661% |
| 2026-03-18 | 0.01950 | 0.02208 | 0.01350 | 0.02208 | +5.651% | 426,936 | -59.694% |
| 2026-03-17 | 0.02200 | 0.02200 | 0.01750 | 0.02090 | +1.211% | 71,000 | -57.416% |
| 2026-03-16 | 0.01825 | 0.02065 | 0.01825 | 0.02065 | -1.432% | 2,372 | -56.901% |
| 2026-03-13 | 0.02090 | 0.02095 | 0.02090 | 0.02095 | -3.678% | 2,000 | -57.518% |
| 2026-03-11 | 0.02540 | 0.02618 | 0.01810 | 0.02175 | -9.375% | 225,641 | -59.080% |
| 2026-03-10 | 0.02400 | 0.02502 | 0.02065 | 0.02400 | +10.906% | 183,800 | -62.917% |
| 2026-03-09 | 0.02100 | 0.02164 | 0.02100 | 0.02164 | +1.596% | 21,000 | -58.872% |
| 2026-03-05 | 0.01860 | 0.02130 | 0.01860 | 0.02130 | +6.500% | 1,000 | -58.216% |
| 2026-03-04 | 0.02129 | 0.02300 | 0.02000 | 0.02000 | -4.762% | 121,600 | -55.500% |
| 2026-03-03 | 0.01735 | 0.02200 | 0.01735 | 0.02100 | +5.000% | 35,700 | -57.619% |
| 2026-03-02 | 0.01900 | 0.02061 | 0.01649 | 0.02000 | -18.384% | 180,399 | -55.500% |
| 2026-02-27 | 0.02252 | 0.02500 | 0.01500 | 0.02450 | +22.219% | 100,687 | -63.681% |
| 2026-02-26 | 0.01997 | 0.02005 | 0.01830 | 0.02005 | -21.063% | 42,310 | -55.611% |
| 2026-02-25 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -8.961% | 10,000 | -64.961% |
| 2026-02-24 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +20.259% | 1,000 | -68.100% |
| 2026-02-23 | 0.02155 | 0.02800 | 0.02100 | 0.02320 | +0.870% | 278,086 | -61.638% |
| 2026-02-20 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +13.974% | 62,000 | -61.304% |
| 2026-02-19 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | -2.276% | 25,000 | -55.897% |
| 2026-02-17 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | -10.217% | 2,400 | -56.901% |
| 2026-02-13 | 0.02300 | 0.02300 | 0.02065 | 0.02300 | +10.048% | 80,518 | -61.304% |
| 2026-02-12 | 0.02015 | 0.02090 | 0.01978 | 0.02090 | -5.000% | 20,272 | -57.416% |
| 2026-02-11 | 0.01900 | 0.02300 | 0.01680 | 0.02200 | +22.222% | 326,650 | -59.545% |
| 2026-02-10 | 0.01820 | 0.02101 | 0.01771 | 0.01800 | +2.857% | 95,000 | -50.556% |
| 2026-02-09 | 0.01460 | 0.01750 | 0.01460 | 0.01750 | +19.048% | 31,000 | -49.143% |
| 2026-02-06 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +3.521% | 1,000 | -39.456% |
| 2026-02-05 | 0.01200 | 0.01840 | 0.00900 | 0.01420 | -33.953% | 373,711 | -37.324% |
| 2026-02-04 | 0.01295 | 0.02170 | 0.01295 | 0.02150 | 0.000% | 92,600 | -58.605% |
| 2026-02-03 | 0.01335 | 0.02150 | 0.01295 | 0.02150 | +20.246% | 192,500 | -58.605% |
| 2026-02-02 | 0.01335 | 0.01788 | 0.01180 | 0.01788 | -16.643% | 259,764 | -50.224% |
| 2026-01-30 | 0.01120 | 0.02150 | 0.01120 | 0.02145 | -3.984% | 54,040 | -58.508% |
| 2026-01-29 | 0.01925 | 0.02235 | 0.01550 | 0.02234 | +3.907% | 54,000 | -60.161% |
| 2026-01-28 | 0.01710 | 0.02150 | 0.01560 | 0.02150 | +11.979% | 271,000 | -58.605% |
| 2026-01-27 | 0.01910 | 0.02300 | 0.01520 | 0.01920 | -20.000% | 20,363 | -53.646% |
| 2026-01-26 | 0.02100 | 0.02400 | 0.01900 | 0.02400 | -3.614% | 267,000 | -62.917% |
| 2026-01-23 | 0.02000 | 0.02490 | 0.01892 | 0.02490 | -7.778% | 182,350 | -64.257% |
| 2026-01-22 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 40,000 | -67.037% |
| 2026-01-20 | 0.00910 | 0.02800 | 0.00808 | 0.02700 | -1.818% | 455,367 | -67.037% |
| 2026-01-16 | 0.02950 | 0.02950 | 0.02400 | 0.02750 | -6.463% | 35,802 | -67.636% |
| 2026-01-15 | 0.02375 | 0.02940 | 0.02375 | 0.02940 | +27.826% | 20,250 | -69.728% |
| 2026-01-14 | 0.02100 | 0.02330 | 0.01990 | 0.02300 | -4.167% | 425,750 | -61.304% |
| 2026-01-13 | 0.01780 | 0.02400 | 0.01780 | 0.02400 | +20.000% | 2,669 | -62.917% |
| 2026-01-12 | 0.02200 | 0.02200 | 0.02000 | 0.02000 | -9.091% | 26,083 | -55.500% |
| 2026-01-09 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +9.453% | 1,000 | -59.545% |
| 2026-01-08 | 0.02358 | 0.02400 | 0.02000 | 0.02010 | -11.454% | 146,824 | -55.721% |
| 2026-01-07 | 0.02042 | 0.02388 | 0.02042 | 0.02270 | -9.200% | 9,119 | -60.793% |
| 2026-01-06 | 0.02390 | 0.02712 | 0.02270 | 0.02500 | -9.747% | 76,223 | -64.400% |
| 2026-01-05 | 0.02020 | 0.02850 | 0.02020 | 0.02770 | -4.483% | 18,883 | -67.870% |
| 2025-12-31 | 0.02010 | 0.03000 | 0.02010 | 0.02900 | -3.010% | 141,474 | -69.310% |
| 2025-12-30 | 0.02375 | 0.02995 | 0.02010 | 0.02990 | +42.381% | 328,861 | -70.234% |
| 2025-12-29 | 0.02250 | 0.02300 | 0.02000 | 0.02100 | -10.638% | 33,700 | -57.619% |
| 2025-12-26 | 0.02000 | 0.02500 | 0.02000 | 0.02350 | -6.000% | 62,500 | -62.128% |
| 2025-12-23 | 0.02350 | 0.02500 | 0.02200 | 0.02500 | +2.082% | 141,271 | -64.400% |
| 2025-12-18 | 0.02410 | 0.02500 | 0.02350 | 0.02449 | +4.213% | 72,536 | -63.659% |
| 2025-12-17 | 0.02920 | 0.02925 | 0.02350 | 0.02350 | -20.136% | 80,088 | -62.128% |
| 2025-12-16 | 0.02724 | 0.02942 | 0.02580 | 0.02942 | -0.254% | 22,000 | -69.754% |
| 2025-12-15 | 0.02763 | 0.02950 | 0.02763 | 0.02950 | +6.077% | 12,500 | -69.831% |
| 2025-12-12 | 0.02690 | 0.02781 | 0.02690 | 0.02781 | -5.408% | 11,000 | -67.997% |
| 2025-12-11 | 0.02890 | 0.02950 | 0.02210 | 0.02940 | +1.730% | 35,692 | -69.728% |
| 2025-12-10 | 0.02458 | 0.02890 | 0.02210 | 0.02890 | -0.259% | 104,000 | -69.204% |
| 2025-12-04 | 0.02365 | 0.02898 | 0.02365 | 0.02898 | +0.086% | 40,336 | -69.284% |
| 2025-12-03 | 0.02620 | 0.02900 | 0.02500 | 0.02895 | 0.000% | 22,500 | -69.257% |
| 2025-12-02 | 0.02890 | 0.02895 | 0.02890 | 0.02895 | +28.097% | 19,749 | -69.257% |
| 2025-12-01 | 0.02260 | 0.02260 | 0.02250 | 0.02260 | -22.709% | 129,748 | -60.619% |
| 2025-11-28 | 0.03390 | 0.03400 | 0.02924 | 0.02924 | -13.873% | 20,000 | -69.562% |
| 2025-11-26 | 0.02987 | 0.03395 | 0.02810 | 0.03395 | -0.147% | 40,950 | -73.785% |
| 2025-11-24 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -2.857% | 1,470 | -73.824% |
| 2025-11-21 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 10,000 | -74.571% |
| 2025-11-20 | 0.02990 | 0.03500 | 0.02000 | 0.03500 | +16.667% | 180,885 | -74.571% |
| 2025-11-19 | 0.02900 | 0.03120 | 0.02650 | 0.03000 | -9.228% | 41,088 | -70.333% |
| 2025-11-17 | 0.03200 | 0.03305 | 0.03200 | 0.03305 | -6.901% | 25,000 | -73.071% |
| 2025-11-13 | 0.03550 | 0.03550 | 0.03050 | 0.03550 | 0.000% | 19,413 | -74.930% |
| 2025-11-12 | 0.02500 | 0.03550 | 0.02500 | 0.03550 | +1.429% | 101,000 | -74.930% |
| 2025-11-11 | 0.03700 | 0.03700 | 0.03400 | 0.03500 | -3.846% | 113,218 | -74.571% |
| 2025-11-10 | 0.03650 | 0.03719 | 0.03596 | 0.03640 | -0.274% | 38,853 | -75.549% |
| 2025-11-07 | 0.03647 | 0.03700 | 0.02500 | 0.03650 | +5.036% | 533,664 | -75.616% |
| 2025-11-06 | 0.03540 | 0.03750 | 0.03300 | 0.03475 | -1.836% | 231,695 | -74.388% |
| 2025-11-05 | 0.03475 | 0.03600 | 0.03300 | 0.03540 | +1.143% | 181,110 | -74.859% |
| 2025-11-04 | 0.02100 | 0.03690 | 0.02100 | 0.03500 | +27.273% | 726,357 | -74.571% |
| 2025-11-03 | 0.02000 | 0.02750 | 0.02000 | 0.02750 | +1.852% | 118,192 | -67.636% |
| 2025-10-31 | 0.02455 | 0.02700 | 0.02455 | 0.02700 | +3.846% | 15,555 | -67.037% |
| 2025-10-30 | 0.02650 | 0.02650 | 0.02600 | 0.02600 | -3.704% | 25,000 | -65.769% |
| 2025-10-29 | 0.02700 | 0.02700 | 0.02455 | 0.02700 | -1.818% | 12,002 | -67.037% |
| 2025-10-28 | 0.02618 | 0.02863 | 0.02618 | 0.02750 | -2.998% | 56,219 | -67.636% |
| 2025-10-27 | 0.01790 | 0.02875 | 0.01790 | 0.02835 | -3.898% | 51,609 | -68.607% |
| 2025-10-24 | 0.02960 | 0.02960 | 0.02940 | 0.02950 | -0.338% | 26,472 | -69.831% |
| 2025-10-23 | 0.02964 | 0.02964 | 0.02960 | 0.02960 | -0.671% | 76,150 | -69.932% |
| 2025-10-22 | 0.03000 | 0.03000 | 0.02960 | 0.02980 | 0.000% | 19,167 | -70.134% |
| 2025-10-21 | 0.02750 | 0.02980 | 0.02500 | 0.02980 | -0.667% | 45,165 | -70.134% |
| 2025-10-20 | 0.02605 | 0.03000 | 0.02500 | 0.03000 | +11.111% | 242,258 | -70.333% |
| 2025-10-17 | 0.02700 | 0.02724 | 0.02610 | 0.02700 | -1.818% | 75,151 | -67.037% |
| 2025-10-16 | 0.02850 | 0.02850 | 0.02750 | 0.02750 | -8.333% | 37,096 | -67.636% |
| 2025-10-15 | 0.03000 | 0.03000 | 0.02895 | 0.03000 | +0.167% | 242,306 | -70.333% |
| 2025-10-14 | 0.02755 | 0.03000 | 0.02050 | 0.02995 | +4.977% | 70,387 | -70.284% |
| 2025-10-13 | 0.02526 | 0.02853 | 0.02510 | 0.02853 | +15.529% | 102,093 | -68.805% |
| 2025-10-10 | 0.02300 | 0.03000 | 0.02000 | 0.02470 | -6.811% | 272,181 | -63.960% |
| 2025-10-09 | 0.02650 | 0.02950 | 0.02650 | 0.02650 | -11.667% | 4,565 | -66.415% |
| 2025-10-08 | 0.03173 | 0.03173 | 0.02520 | 0.03000 | -6.250% | 639,511 | -70.333% |
| 2025-10-07 | 0.03880 | 0.03880 | 0.03110 | 0.03200 | -17.949% | 208,333 | -72.188% |
| 2025-10-06 | 0.03800 | 0.03900 | 0.03450 | 0.03900 | +2.632% | 213,966 | -77.179% |
| 2025-10-03 | 0.03524 | 0.03800 | 0.03110 | 0.03800 | +5.556% | 23,718 | -76.579% |
| 2025-10-02 | 0.03900 | 0.03900 | 0.03453 | 0.03600 | 0.000% | 51,017 | -75.278% |
| 2025-10-01 | 0.03600 | 0.03800 | 0.03600 | 0.03600 | -7.692% | 98,500 | -75.278% |
| 2025-09-30 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 6,500 | -77.179% |
| 2025-09-29 | 0.03500 | 0.03900 | 0.03500 | 0.03900 | -0.612% | 308,689 | -77.179% |
| 2025-09-26 | 0.03725 | 0.03950 | 0.03500 | 0.03924 | +5.342% | 161,859 | -77.319% |
| 2025-09-25 | 0.03950 | 0.03950 | 0.03110 | 0.03725 | -5.696% | 229,785 | -76.107% |
| 2025-09-24 | 0.03600 | 0.03960 | 0.03355 | 0.03950 | +9.722% | 662,040 | -77.468% |
| 2025-09-23 | 0.02600 | 0.03600 | 0.02110 | 0.03600 | +38.462% | 979,870 | -75.278% |
| 2025-09-22 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 69,858 | -65.769% |
| 2025-09-19 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 128 | -65.769% |
| 2025-09-18 | 0.02537 | 0.02600 | 0.02510 | 0.02600 | 0.000% | 122,669 | -65.769% |
| 2025-09-17 | 0.02600 | 0.02600 | 0.02477 | 0.02600 | 0.000% | 167,358 | -65.769% |
| 2025-09-16 | 0.02500 | 0.02600 | 0.02000 | 0.02600 | +4.000% | 274,697 | -65.769% |
| 2025-09-15 | 0.02541 | 0.02600 | 0.02310 | 0.02500 | 0.000% | 91,589 | -64.400% |
| 2025-09-12 | 0.02255 | 0.02500 | 0.02110 | 0.02500 | +4.167% | 127,554 | -64.400% |
| 2025-09-11 | 0.02400 | 0.02400 | 0.02250 | 0.02400 | 0.000% | 91,168 | -62.917% |
| 2025-09-10 | 0.02350 | 0.02400 | 0.02100 | 0.02400 | +2.128% | 238,654 | -62.917% |
| 2025-09-09 | 0.02265 | 0.02350 | 0.02265 | 0.02350 | 0.000% | 37,456 | -62.128% |
| 2025-09-08 | 0.02000 | 0.02350 | 0.02000 | 0.02350 | 0.000% | 61,235 | -62.128% |
| 2025-09-05 | 0.02100 | 0.02350 | 0.02100 | 0.02350 | +9.813% | 182,528 | -62.128% |
| 2025-09-04 | 0.02150 | 0.02237 | 0.02140 | 0.02140 | -0.419% | 10,002 | -58.411% |
| 2025-09-03 | 0.02280 | 0.02300 | 0.02000 | 0.02149 | +5.343% | 80,900 | -58.585% |
| 2025-09-02 | 0.02400 | 0.02400 | 0.02040 | 0.02040 | -15.000% | 67,825 | -56.373% |
| 2025-08-29 | 0.02400 | 0.02400 | 0.02000 | 0.02400 | 0.000% | 75,999 | -62.917% |
| 2025-08-28 | 0.02550 | 0.02600 | 0.02375 | 0.02400 | -4.000% | 287,003 | -62.917% |
| 2025-08-27 | 0.02050 | 0.02600 | 0.02000 | 0.02500 | -2.724% | 58,633 | -64.400% |
| 2025-08-26 | 0.02000 | 0.02600 | 0.02000 | 0.02570 | +3.213% | 274,076 | -65.370% |
| 2025-08-25 | 0.02250 | 0.02595 | 0.02000 | 0.02490 | +18.571% | 623,078 | -64.257% |
| 2025-08-22 | 0.02090 | 0.02390 | 0.01860 | 0.02100 | +8.808% | 152,292 | -57.619% |
| 2025-08-21 | 0.01970 | 0.01970 | 0.01885 | 0.01930 | 0.000% | 60,313 | -53.886% |
| 2025-08-20 | 0.01920 | 0.01930 | 0.01420 | 0.01930 | 0.000% | 352,206 | -53.886% |
| 2025-08-19 | 0.01861 | 0.01930 | 0.01815 | 0.01930 | +5.407% | 2,592 | -53.886% |
| 2025-08-18 | 0.01930 | 0.01930 | 0.01831 | 0.01831 | -5.130% | 19,794 | -51.393% |
| 2025-08-15 | 0.01800 | 0.01930 | 0.01700 | 0.01930 | 0.000% | 66,794 | -53.886% |
| 2025-08-13 | 0.02040 | 0.02040 | 0.01900 | 0.01930 | 0.000% | 22,646 | -53.886% |
| 2025-08-12 | 0.01990 | 0.01990 | 0.01820 | 0.01930 | +0.521% | 85,998 | -53.886% |
| 2025-08-11 | 0.01930 | 0.01930 | 0.01850 | 0.01920 | 0.000% | 28,198 | -53.646% |
| 2025-08-08 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | -0.518% | 1,408 | -53.646% |
| 2025-08-07 | 0.01920 | 0.01930 | 0.01900 | 0.01930 | +0.521% | 30,256 | -53.886% |
| 2025-08-06 | 0.01920 | 0.01920 | 0.01869 | 0.01920 | -0.518% | 15,832 | -53.646% |
| 2025-08-05 | 0.02000 | 0.02000 | 0.01480 | 0.01930 | +5.464% | 118,885 | -53.886% |
| 2025-08-04 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -4.687% | 14,100 | -51.366% |
| 2025-07-30 | 0.01920 | 0.01920 | 0.01787 | 0.01920 | 0.000% | 28,068 | -53.646% |
| 2025-07-29 | 0.01920 | 0.01930 | 0.01920 | 0.01920 | -0.518% | 51,191 | -53.646% |
| 2025-07-28 | 0.01950 | 0.01950 | 0.01620 | 0.01930 | 0.000% | 24,949 | -53.886% |
| 2025-07-25 | 0.01600 | 0.01930 | 0.01600 | 0.01930 | 0.000% | 64,179 | -53.886% |
| 2025-07-24 | 0.01670 | 0.01930 | 0.01670 | 0.01930 | -1.026% | 143,128 | -53.886% |
| 2025-07-23 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 20,000 | -54.359% |
| 2025-07-21 | 0.01950 | 0.01950 | 0.01670 | 0.01950 | 0.000% | 61,512 | -54.359% |
| 2025-07-18 | 0.01950 | 0.01950 | 0.01815 | 0.01950 | 0.000% | 60,756 | -54.359% |
| 2025-07-17 | 0.01670 | 0.01950 | 0.01670 | 0.01950 | 0.000% | 3,323 | -54.359% |
| 2025-07-16 | 0.01725 | 0.01950 | 0.01500 | 0.01950 | -1.515% | 25,728 | -54.359% |
| 2025-07-14 | 0.01803 | 0.01980 | 0.01803 | 0.01980 | 0.000% | 628 | -55.051% |
| 2025-07-10 | 0.01700 | 0.01980 | 0.01700 | 0.01980 | 0.000% | 1,129 | -55.051% |
| 2025-07-08 | 0.01985 | 0.01985 | 0.01980 | 0.01980 | -0.503% | 11,428 | -55.051% |
| 2025-07-03 | 0.01696 | 0.01990 | 0.01696 | 0.01990 | 0.000% | 1,128 | -55.276% |
| 2025-07-02 | 0.02500 | 0.02500 | 0.01696 | 0.01990 | 0.000% | 11,085 | -55.276% |
| 2025-07-01 | 0.02500 | 0.02500 | 0.01600 | 0.01990 | -0.500% | 18,388 | -55.276% |
| 2025-06-30 | 0.01775 | 0.02000 | 0.01775 | 0.02000 | 0.000% | 16,256 | -55.500% |
| 2025-06-27 | 0.02000 | 0.02180 | 0.01520 | 0.02000 | -16.667% | 264,861 | -55.500% |
| 2025-06-26 | 0.02000 | 0.02400 | 0.02000 | 0.02400 | +20.000% | 8,000 | -62.917% |
| 2025-06-25 | 0.02080 | 0.02500 | 0.01984 | 0.02000 | +5.263% | 131,550 | -55.500% |
| 2025-06-24 | 0.01924 | 0.02000 | 0.01850 | 0.01900 | -9.953% | 230,010 | -53.158% |
| 2025-06-23 | 0.01000 | 0.02110 | 0.01000 | 0.02110 | +5.500% | 7,200 | -57.820% |
| 2025-06-20 | 0.02000 | 0.02000 | 0.01750 | 0.02000 | 0.000% | 277,550 | -55.500% |
| 2025-06-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +17.647% | 202,500 | -55.500% |
| 2025-06-17 | 0.01835 | 0.01925 | 0.01700 | 0.01700 | -7.609% | 84,404 | -47.647% |
| 2025-06-16 | 0.01840 | 0.01840 | 0.01750 | 0.01840 | +3.371% | 78,050 | -51.630% |
| 2025-06-13 | 0.01780 | 0.01840 | 0.01770 | 0.01780 | 0.000% | 101,400 | -50.000% |
| 2025-06-12 | 0.01455 | 0.01840 | 0.01455 | 0.01780 | +22.759% | 158,900 | -50.000% |
| 2025-06-11 | 0.01455 | 0.01455 | 0.01450 | 0.01450 | -0.685% | 17,000 | -38.621% |
| 2025-06-10 | 0.01460 | 0.01460 | 0.01365 | 0.01460 | 0.000% | 88,740 | -39.041% |
| 2025-06-09 | 0.01463 | 0.01465 | 0.01460 | 0.01460 | +16.800% | 51,400 | -39.041% |
| 2025-06-06 | 0.01330 | 0.01359 | 0.01250 | 0.01250 | -6.015% | 160,660 | -28.800% |
| 2025-06-05 | 0.01330 | 0.01414 | 0.01245 | 0.01330 | -0.746% | 46,860 | -33.083% |
| 2025-06-03 | 0.01135 | 0.01340 | 0.01135 | 0.01340 | 0.000% | 6,942 | -33.582% |
| 2025-06-02 | 0.01375 | 0.01375 | 0.01150 | 0.01340 | +1.515% | 49,124 | -33.582% |
| 2025-05-30 | 0.00995 | 0.01320 | 0.00995 | 0.01320 | +30.693% | 235,295 | -32.576% |
| 2025-05-29 | 0.01250 | 0.01385 | 0.00975 | 0.01010 | -40.237% | 1,027,333 | -11.881% |
| 2025-05-28 | 0.01255 | 0.01690 | 0.01254 | 0.01690 | +34.769% | 131,527 | -47.337% |
| 2025-05-27 | 0.01500 | 0.01500 | 0.01085 | 0.01254 | -0.476% | 24,664 | -29.027% |
| 2025-05-23 | 0.01100 | 0.01260 | 0.01100 | 0.01260 | +9.565% | 266,654 | -29.365% |
| 2025-05-22 | 0.00990 | 0.01155 | 0.00870 | 0.01150 | +16.162% | 293,556 | -22.609% |
| 2025-05-21 | 0.00875 | 0.01000 | 0.00875 | 0.00990 | +10.000% | 148,200 | -10.101% |
| 2025-05-20 | 0.01000 | 0.01000 | 0.00820 | 0.00900 | +2.273% | 19,493 | -1.111% |
| 2025-05-19 | 0.00864 | 0.00960 | 0.00720 | 0.00880 | +1.734% | 222,500 | +1.136% |
| 2025-05-16 | 0.00850 | 0.00865 | 0.00850 | 0.00865 | +8.125% | 30,900 | +2.890% |
| 2025-05-15 | 0.00800 | 0.00850 | 0.00800 | 0.00800 | -3.030% | 57,000 | +11.250% |
| 2025-05-14 | 0.00880 | 0.00880 | 0.00720 | 0.00825 | -6.250% | 143,275 | +7.879% |
| 2025-05-13 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -14.976% | 146,831 | +1.136% |
| 2025-05-12 | 0.01125 | 0.01125 | 0.00890 | 0.01035 | -14.463% | 343,500 | -14.010% |
| 2025-05-09 | 0.01000 | 0.01210 | 0.01000 | 0.01210 | +21.000% | 237,155 | -26.446% |
| 2025-05-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 90,000 | -11.000% |
| 2025-05-07 | 0.00850 | 0.01000 | 0.00800 | 0.01000 | +11.235% | 365,304 | -11.000% |
| 2025-05-05 | 0.01000 | 0.01000 | 0.00800 | 0.00899 | -7.320% | 83,345 | -1.001% |
| 2025-05-02 | 0.00780 | 0.01000 | 0.00770 | 0.00970 | -3.960% | 165,747 | -8.247% |
| 2025-04-30 | 0.01110 | 0.01110 | 0.01010 | 0.01010 | -9.821% | 97,000 | -11.881% |
| 2025-04-28 | 0.00835 | 0.01120 | 0.00780 | 0.01120 | +17.895% | 160,711 | -20.536% |
| 2025-04-23 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -5.000% | 150,000 | -6.316% |
| 2025-04-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 102 | -11.000% |
| 2025-04-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +1.010% | 1,000 | -11.000% |
| 2025-04-16 | 0.00875 | 0.00990 | 0.00750 | 0.00990 | 0.000% | 237,500 | -10.101% |
| 2025-04-15 | 0.00930 | 0.00990 | 0.00930 | 0.00990 | +19.277% | 13,292 | -10.101% |
| 2025-04-14 | 0.00720 | 0.00830 | 0.00720 | 0.00830 | -5.413% | 9,100 | +7.229% |
| 2025-04-11 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | +6.364% | 35,000 | +1.425% |
| 2025-04-10 | 0.00700 | 0.00825 | 0.00700 | 0.00825 | -5.983% | 12,500 | +7.879% |
| 2025-04-09 | 0.00720 | 0.00877 | 0.00720 | 0.00877 | -1.404% | 31,000 | +1.425% |
| 2025-04-07 | 0.00773 | 0.00890 | 0.00773 | 0.00890 | +1.425% | 77,000 | 0.000% |
| 2025-04-04 | 0.00720 | 0.00877 | 0.00720 | 0.00877 | -5.645% | 155,881 | +1.425% |
| 2025-04-02 | 0.00860 | 0.00930 | 0.00793 | 0.00930 | +12.727% | 23,000 | -4.301% |
| 2025-04-01 | 0.00730 | 0.00825 | 0.00720 | 0.00825 | +6.589% | 438,500 | +7.879% |
| 2025-03-31 | 0.00808 | 0.00808 | 0.00710 | 0.00774 | +1.575% | 50,200 | +14.987% |
| 2025-03-27 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | -9.286% | 6,000 | +16.798% |
| 2025-03-26 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +5.000% | 2,500 | +5.952% |
| 2025-03-25 | 0.00840 | 0.00840 | 0.00800 | 0.00800 | -4.762% | 21,167 | +11.250% |
| 2025-03-21 | 0.00775 | 0.00840 | 0.00730 | 0.00840 | -12.500% | 249,013 | +5.952% |
| 2025-03-19 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +8.844% | 3,500 | -7.292% |
| 2025-03-18 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | +2.558% | 5,000 | +0.907% |
| 2025-03-17 | 0.00920 | 0.00920 | 0.00720 | 0.00860 | +5.134% | 450,500 | +3.488% |
| 2025-03-14 | 0.00920 | 0.00920 | 0.00720 | 0.00818 | +13.611% | 154,122 | +8.802% |
| 2025-03-13 | 0.00920 | 0.00920 | 0.00720 | 0.00720 | -16.279% | 163,000 | +23.611% |
| 2025-03-12 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +4.242% | 14,000 | +3.488% |
| 2025-03-11 | 0.00920 | 0.00920 | 0.00720 | 0.00825 | +2.612% | 111,371 | +7.879% |
| 2025-03-10 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -12.609% | 10,000 | +10.697% |
| 2025-03-07 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +12.195% | 6,000 | -3.261% |
| 2025-03-06 | 0.00860 | 0.00860 | 0.00820 | 0.00820 | -4.651% | 91,000 | +8.537% |
| 2025-03-04 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +8.999% | 10,000 | +3.488% |
| 2025-03-03 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | -1.375% | 5,000 | +12.801% |
| 2025-02-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -6.977% | 33,500 | +11.250% |
| 2025-02-26 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | 0.000% | 10,000 | +3.488% |
| 2025-02-25 | 0.00898 | 0.00898 | 0.00860 | 0.00860 | -4.444% | 220,281 | +3.488% |
| 2025-02-24 | 0.00846 | 0.00900 | 0.00846 | 0.00900 | -4.255% | 10,500 | -1.111% |
| 2025-02-20 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +1.622% | 5,000 | -5.319% |
| 2025-02-18 | 0.00950 | 0.00950 | 0.00900 | 0.00925 | -3.646% | 303,680 | -3.784% |
| 2025-02-14 | 0.00650 | 0.00970 | 0.00650 | 0.00960 | +6.430% | 117,823 | -7.292% |
| 2025-02-11 | 0.00858 | 0.00970 | 0.00858 | 0.00902 | -9.800% | 422,587 | -1.330% |
| 2025-02-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +53.846% | 3,200 | -11.000% |
| 2025-02-07 | 0.00950 | 0.00995 | 0.00650 | 0.00650 | -33.673% | 128,665 | +36.923% |
| 2025-02-06 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +50.769% | 3,500 | -9.184% |
| 2025-02-05 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -34.343% | 1,285 | +36.923% |
| 2025-02-03 | 0.00810 | 0.00995 | 0.00810 | 0.00990 | +1.020% | 31,100 | -10.101% |
| 2025-01-30 | 0.00988 | 0.00988 | 0.00980 | 0.00980 | -34.667% | 11,700 | -9.184% |
| 2025-01-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +102.703% | 2,500 | -40.667% |
| 2025-01-28 | 0.00800 | 0.00990 | 0.00380 | 0.00740 | +10.448% | 276,620 | +20.270% |
| 2025-01-27 | 0.01470 | 0.01470 | 0.00500 | 0.00670 | -8.844% | 28,815 | +32.836% |
| 2025-01-24 | 0.00575 | 0.00735 | 0.00575 | 0.00735 | +6.522% | 4,000 | +21.088% |
| 2025-01-21 | 0.00750 | 0.00750 | 0.00639 | 0.00690 | -6.757% | 51,756 | +28.986% |
| 2025-01-16 | 0.00547 | 0.00740 | 0.00380 | 0.00740 | +17.089% | 203,650 | +20.270% |
| 2025-01-15 | 0.00613 | 0.00632 | 0.00613 | 0.00632 | -10.986% | 31,000 | +40.823% |
| 2025-01-14 | 0.00713 | 0.00713 | 0.00710 | 0.00710 | +12.698% | 21,016 | +25.352% |
| 2025-01-13 | 0.00577 | 0.00630 | 0.00577 | 0.00630 | -13.699% | 80,100 | +41.270% |
| 2025-01-10 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +6.569% | 11,232 | +21.918% |
| 2025-01-08 | 0.00680 | 0.00702 | 0.00420 | 0.00685 | +9.425% | 386,273 | +29.927% |
| 2025-01-07 | 0.00680 | 0.00680 | 0.00500 | 0.00626 | -7.941% | 11,000 | +42.173% |
| 2025-01-06 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +10.569% | 30,000 | +30.882% |
| 2025-01-02 | 0.00550 | 0.00615 | 0.00550 | 0.00615 | +23.000% | 5,000 | +44.715% |
| 2024-12-30 | 0.00550 | 0.00590 | 0.00500 | 0.00500 | -15.966% | 92,500 | +78.000% |
| 2024-12-27 | 0.00700 | 0.00700 | 0.00495 | 0.00595 | -16.197% | 1,106,099 | +49.580% |
| 2024-12-24 | 0.00860 | 0.00860 | 0.00710 | 0.00710 | +18.333% | 3,500 | +25.352% |
| 2024-12-23 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -36.170% | 90,200 | +48.333% |
| 2024-12-17 | 0.00940 | 0.00940 | 0.00650 | 0.00940 | -0.529% | 167,954 | -5.319% |
| 2024-12-16 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | -0.158% | 10,000 | -5.820% |
| 2024-12-13 | 0.00950 | 0.00950 | 0.00940 | 0.00946 | +0.265% | 90,300 | -5.969% |
| 2024-12-12 | 0.00570 | 0.00944 | 0.00570 | 0.00944 | -0.632% | 41,000 | -5.720% |
| 2024-12-11 | 0.00880 | 0.00955 | 0.00880 | 0.00950 | -1.042% | 21,175 | -6.316% |
| 2024-12-10 | 0.00550 | 0.00960 | 0.00550 | 0.00960 | +28.000% | 82,350 | -7.292% |
| 2024-12-09 | 0.00705 | 0.00950 | 0.00550 | 0.00750 | 0.000% | 368,906 | +18.667% |