MVNC
MARVION INC
stockOTC
EODOct 2, 2026
0.0027USD-18.182%(-0.0006)4,200
MVNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002000 | 0.00330 | 0.002000 | 0.002700 | -18.182% | 4,200 | 0.000% |
| 2026-10-01 | 0.003500 | 0.00700 | 0.001600 | 0.003300 | -5.714% | 1,782,005 | -18.182% |
| 2026-09-30 | 0.003500 | 0.00350 | 0.003200 | 0.003500 | +94.444% | 50,000 | -22.857% |
| 2026-09-28 | 0.001800 | 0.00180 | 0.001800 | 0.001800 | -30.769% | 100 | +50.000% |
| 2026-09-24 | 0.002780 | 0.00278 | 0.002600 | 0.002600 | -1.887% | 200 | +3.846% |
| 2026-09-22 | 0.002650 | 0.00265 | 0.002650 | 0.002650 | 0.000% | 100 | +1.887% |
| 2026-09-21 | 0.003500 | 0.00350 | 0.002650 | 0.002650 | +47.222% | 3,100 | +1.887% |
| 2026-09-18 | 0.002640 | 0.00350 | 0.001800 | 0.001800 | -50.000% | 300 | +50.000% |
| 2026-09-17 | 0.003700 | 0.00370 | 0.003600 | 0.003600 | -2.703% | 139,900 | -25.000% |
| 2026-09-16 | 0.003700 | 0.00370 | 0.003700 | 0.003700 | +362.500% | 550 | -27.027% |
| 2026-09-15 | 0.003700 | 0.00370 | 0.000800 | 0.000800 | -64.444% | 200 | +237.500% |
| 2026-09-14 | 0.002250 | 0.00225 | 0.002250 | 0.002250 | -39.189% | 2,700 | +20.000% |
| 2026-09-08 | 0.000500 | 0.00370 | 0.000500 | 0.003700 | +362.500% | 10,100 | -27.027% |
| 2026-08-28 | 0.003800 | 0.00380 | 0.000800 | 0.000800 | 0.000% | 6,350 | +237.500% |
| 2026-08-25 | 0.001700 | 0.00206 | 0.000500 | 0.000800 | -52.941% | 364,600 | +237.500% |
| 2026-08-24 | 0.002330 | 0.00233 | 0.001700 | 0.001700 | -15.000% | 70,000 | +58.824% |
| 2026-08-21 | 0.001700 | 0.00280 | 0.001700 | 0.002000 | 0.000% | 5,900 | +35.000% |
| 2026-08-20 | 0.002000 | 0.00270 | 0.001700 | 0.002000 | -37.500% | 3,859 | +35.000% |
| 2026-08-19 | 0.001700 | 0.00320 | 0.001700 | 0.003200 | -3.030% | 1,300 | -15.625% |
| 2026-08-18 | 0.001700 | 0.00330 | 0.001700 | 0.003300 | +106.250% | 204 | -18.182% |
| 2026-08-17 | 0.002200 | 0.00220 | 0.001600 | 0.001600 | -49.431% | 36,215 | +68.750% |
| 2026-08-14 | 0.003164 | 0.00316 | 0.003164 | 0.003164 | +2.196% | 6,777 | -14.665% |
| 2026-08-13 | 0.005000 | 0.00500 | 0.003096 | 0.003096 | -11.543% | 10,100 | -12.791% |
| 2026-08-12 | 0.003600 | 0.00360 | 0.003500 | 0.003500 | -30.000% | 15,000 | -22.857% |
| 2026-08-11 | 0.004443 | 0.00500 | 0.004200 | 0.005000 | -4.215% | 40,700 | -46.000% |
| 2026-08-06 | 0.005220 | 0.00522 | 0.005220 | 0.005220 | +4.400% | 400 | -48.276% |
| 2026-08-05 | 0.007700 | 0.00770 | 0.005000 | 0.005000 | -4.762% | 116,410 | -46.000% |
| 2026-08-04 | 0.010850 | 0.01085 | 0.004200 | 0.005250 | -43.396% | 645,542 | -48.571% |
| 2026-08-03 | 0.007865 | 0.00928 | 0.007865 | 0.009275 | -7.250% | 200 | -70.889% |
| 2026-07-29 | 0.010000 | 0.01000 | 0.010000 | 0.010000 | +29.870% | 100 | -73.000% |
| 2026-07-27 | 0.007700 | 0.00770 | 0.007700 | 0.007700 | -45.000% | 100 | -64.935% |
| 2026-07-17 | 0.011984 | 0.01400 | 0.011984 | 0.014000 | +81.818% | 7,000 | -80.714% |
| 2026-07-16 | 0.007700 | 0.00770 | 0.007700 | 0.007700 | -20.749% | 200 | -64.935% |
| 2026-07-13 | 0.009716 | 0.00972 | 0.009716 | 0.009716 | +26.182% | 2,400 | -72.211% |
| 2026-07-10 | 0.007700 | 0.00770 | 0.007700 | 0.007700 | +1.316% | 100 | -64.935% |
| 2026-07-08 | 0.007600 | 0.00760 | 0.007600 | 0.007600 | -0.654% | 100 | -64.474% |
| 2026-07-07 | 0.007650 | 0.00765 | 0.007650 | 0.007650 | -14.199% | 300 | -64.706% |
| 2026-07-02 | 0.015000 | 0.01500 | 0.008916 | 0.008916 | -19.676% | 6,766 | -69.717% |
| 2026-06-30 | 0.007200 | 0.01110 | 0.007200 | 0.011100 | +24.495% | 7,350 | -75.676% |
| 2026-06-29 | 0.012600 | 0.01260 | 0.007200 | 0.008916 | -6.892% | 700 | -69.717% |
| 2026-06-25 | 0.009576 | 0.00958 | 0.007200 | 0.009576 | -12.945% | 778 | -71.805% |
| 2026-06-24 | 0.013000 | 0.01530 | 0.011000 | 0.011000 | +5.769% | 450 | -75.455% |
| 2026-06-23 | 0.010500 | 0.01050 | 0.010400 | 0.010400 | +44.444% | 1,197 | -74.038% |
| 2026-06-18 | 0.009000 | 0.00900 | 0.007200 | 0.007200 | -28.000% | 13,000 | -62.500% |
| 2026-06-17 | 0.007150 | 0.01000 | 0.007150 | 0.010000 | -25.926% | 200 | -73.000% |
| 2026-06-16 | 0.013500 | 0.01350 | 0.013500 | 0.013500 | -25.000% | 1,800 | -80.000% |
| 2026-06-12 | 0.009000 | 0.01800 | 0.009000 | 0.018000 | -4.255% | 2,400 | -85.000% |
| 2026-06-10 | 0.013300 | 0.01880 | 0.009000 | 0.018800 | +108.889% | 24,100 | -85.638% |
| 2026-06-08 | 0.007600 | 0.00900 | 0.007600 | 0.009000 | +28.571% | 200 | -70.000% |
| 2026-06-02 | 0.006700 | 0.00700 | 0.006700 | 0.007000 | -22.222% | 200 | -61.429% |
| 2026-06-01 | 0.007050 | 0.01330 | 0.007050 | 0.009000 | +34.328% | 300 | -70.000% |
| 2026-05-29 | 0.006700 | 0.00670 | 0.006700 | 0.006700 | 0.000% | 100 | -59.701% |
| 2026-05-28 | 0.006700 | 0.00670 | 0.006700 | 0.006700 | -26.704% | 100 | -59.701% |
| 2026-05-27 | 0.006700 | 0.00914 | 0.006700 | 0.009141 | -41.777% | 200 | -70.463% |
| 2026-05-22 | 0.011000 | 0.01570 | 0.011000 | 0.015700 | +74.444% | 24,215 | -82.803% |
| 2026-05-21 | 0.006400 | 0.00900 | 0.006400 | 0.009000 | 0.000% | 300 | -70.000% |
| 2026-05-20 | 0.009000 | 0.00900 | 0.007100 | 0.009000 | +26.761% | 20,500 | -70.000% |
| 2026-05-19 | 0.007100 | 0.00710 | 0.007100 | 0.007100 | -21.111% | 100 | -61.972% |
| 2026-05-15 | 0.009449 | 0.00945 | 0.009000 | 0.009000 | -0.155% | 200 | -70.000% |
| 2026-05-14 | 0.009000 | 0.00901 | 0.009000 | 0.009014 | -5.543% | 200 | -70.047% |
| 2026-05-11 | 0.007100 | 0.00954 | 0.007100 | 0.009543 | +2.613% | 200 | -71.707% |
| 2026-05-08 | 0.009300 | 0.00930 | 0.009300 | 0.009300 | 0.000% | 100 | -70.968% |
| 2026-05-07 | 0.009300 | 0.00930 | 0.009300 | 0.009300 | -7.921% | 100 | -70.968% |
| 2026-05-05 | 0.010884 | 0.01088 | 0.010100 | 0.010100 | -21.705% | 200 | -73.267% |
| 2026-05-04 | 0.016500 | 0.01650 | 0.012900 | 0.012900 | +38.710% | 7,600 | -79.070% |
| 2026-05-01 | 0.009300 | 0.00930 | 0.009300 | 0.009300 | -35.146% | 100 | -70.968% |
| 2026-04-29 | 0.009300 | 0.01434 | 0.009300 | 0.014340 | +54.194% | 1,200 | -81.172% |
| 2026-04-27 | 0.009300 | 0.01650 | 0.009300 | 0.009300 | -27.907% | 600 | -70.968% |
| 2026-04-24 | 0.012900 | 0.01290 | 0.012900 | 0.012900 | +38.710% | 100 | -79.070% |
| 2026-04-23 | 0.009300 | 0.00930 | 0.009300 | 0.009300 | +20.000% | 100 | -70.968% |
| 2026-04-21 | 0.009600 | 0.01304 | 0.007750 | 0.007750 | -19.271% | 12,600 | -65.161% |
| 2026-04-20 | 0.009600 | 0.00960 | 0.009600 | 0.009600 | -16.449% | 100 | -71.875% |
| 2026-04-17 | 0.016600 | 0.01660 | 0.009600 | 0.011490 | +4.455% | 10,300 | -76.501% |
| 2026-04-15 | 0.012940 | 0.01294 | 0.011000 | 0.011000 | +19.565% | 700 | -75.455% |
| 2026-04-14 | 0.011306 | 0.01145 | 0.009200 | 0.009200 | -20.277% | 466 | -70.652% |
| 2026-04-13 | 0.011540 | 0.01154 | 0.011540 | 0.011540 | -1.787% | 100 | -76.603% |
| 2026-04-10 | 0.013450 | 0.01700 | 0.011325 | 0.011750 | -34.358% | 500 | -77.021% |
| 2026-04-08 | 0.012680 | 0.01790 | 0.012680 | 0.017900 | 0.000% | 2,200 | -84.916% |
| 2026-04-07 | 0.017900 | 0.01790 | 0.017900 | 0.017900 | 0.000% | 1,000 | -84.916% |
| 2026-04-06 | 0.017800 | 0.01790 | 0.017800 | 0.017900 | +105.747% | 29,000 | -84.916% |
| 2026-04-02 | 0.008700 | 0.00870 | 0.008700 | 0.008700 | -42.039% | 199 | -68.966% |
| 2026-03-31 | 0.013100 | 0.01780 | 0.011000 | 0.015010 | -16.145% | 194,262 | -82.012% |
| 2026-03-30 | 0.013100 | 0.01790 | 0.013100 | 0.017900 | +52.991% | 476 | -84.916% |
| 2026-03-20 | 0.023292 | 0.02329 | 0.006100 | 0.011700 | -53.200% | 220,291 | -76.923% |
| 2026-03-19 | 0.027490 | 0.02749 | 0.025000 | 0.025000 | 0.000% | 10,100 | -89.200% |
| 2026-03-16 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 100 | -89.200% |
| 2026-03-06 | 0.025000 | 0.02500 | 0.025000 | 0.025000 | -9.058% | 100 | -89.200% |
| 2026-03-05 | 0.027490 | 0.02749 | 0.027490 | 0.027490 | +9.960% | 122 | -90.178% |
| 2026-02-27 | 0.025625 | 0.02600 | 0.025000 | 0.025000 | 0.000% | 400 | -89.200% |
| 2026-02-26 | 0.027490 | 0.02749 | 0.025000 | 0.025000 | -1.961% | 200 | -89.200% |
| 2026-02-25 | 0.027000 | 0.02700 | 0.025000 | 0.025500 | -7.239% | 300 | -89.412% |
| 2026-02-24 | 0.025000 | 0.02749 | 0.025000 | 0.027490 | +4.724% | 18,484 | -90.178% |
| 2026-02-23 | 0.026250 | 0.02625 | 0.026250 | 0.026250 | -2.778% | 100 | -89.714% |
| 2026-02-20 | 0.026423 | 0.02700 | 0.025100 | 0.027000 | -6.897% | 5,100 | -90.000% |
| 2026-02-13 | 0.029000 | 0.02900 | 0.029000 | 0.029000 | +0.041% | 7,407 | -90.690% |
| 2026-02-05 | 0.032300 | 0.03230 | 0.028988 | 0.028988 | 0.000% | 700 | -90.686% |
| 2026-02-04 | 0.028988 | 0.02899 | 0.028988 | 0.028988 | +15.490% | 100 | -90.686% |
| 2026-02-03 | 0.032300 | 0.03230 | 0.025100 | 0.025100 | -10.293% | 1,400 | -89.243% |
| 2026-02-02 | 0.032300 | 0.03230 | 0.027980 | 0.027980 | -13.348% | 200 | -90.350% |
| 2026-01-30 | 0.025100 | 0.03230 | 0.025100 | 0.032290 | -0.031% | 300 | -91.638% |
| 2026-01-29 | 0.026540 | 0.03230 | 0.025100 | 0.032300 | +0.031% | 1,100 | -91.641% |
| 2026-01-28 | 0.032290 | 0.03229 | 0.032290 | 0.032290 | -0.031% | 100 | -91.638% |
| 2026-01-27 | 0.025000 | 0.03230 | 0.025000 | 0.032300 | +0.155% | 2,600 | -91.641% |
| 2026-01-26 | 0.025300 | 0.03950 | 0.025000 | 0.032250 | +27.470% | 900 | -91.628% |
| 2026-01-22 | 0.025300 | 0.02530 | 0.025300 | 0.025300 | +7.660% | 100 | -89.328% |
| 2026-01-15 | 0.026137 | 0.02614 | 0.023500 | 0.023500 | -40.506% | 300 | -88.511% |
| 2026-01-13 | 0.035153 | 0.03950 | 0.035153 | 0.039500 | +25.596% | 24,714 | -93.165% |
| 2026-01-09 | 0.023400 | 0.03145 | 0.023400 | 0.031450 | 0.000% | 500 | -91.415% |
| 2026-01-08 | 0.023400 | 0.03145 | 0.023400 | 0.031450 | 0.000% | 300 | -91.415% |
| 2026-01-06 | 0.031450 | 0.03145 | 0.031450 | 0.031450 | +34.402% | 100 | -91.415% |
| 2025-12-31 | 0.023400 | 0.03145 | 0.023400 | 0.023400 | -25.596% | 500 | -88.462% |
| 2025-12-29 | 0.031450 | 0.03145 | 0.031450 | 0.031450 | +20.328% | 190 | -91.415% |
| 2025-12-26 | 0.023100 | 0.02823 | 0.023100 | 0.026137 | -16.362% | 1,200 | -89.670% |
| 2025-12-24 | 0.031250 | 0.03125 | 0.031250 | 0.031250 | +11.807% | 100 | -91.360% |
| 2025-12-23 | 0.022800 | 0.02795 | 0.022800 | 0.027950 | -30.125% | 425 | -90.340% |
| 2025-12-22 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | -4.762% | 12,264 | -93.250% |
| 2025-12-19 | 0.032200 | 0.04200 | 0.022200 | 0.042000 | +64.816% | 1,043 | -93.571% |
| 2025-12-18 | 0.032050 | 0.03205 | 0.025483 | 0.025483 | -9.216% | 200 | -89.405% |
| 2025-12-17 | 0.022200 | 0.02807 | 0.022200 | 0.028070 | +27.014% | 242 | -90.381% |
| 2025-12-16 | 0.022100 | 0.02210 | 0.022100 | 0.022100 | 0.000% | 200 | -87.783% |
| 2025-12-15 | 0.022100 | 0.02210 | 0.022100 | 0.022100 | 0.000% | 100 | -87.783% |
| 2025-12-11 | 0.021700 | 0.02831 | 0.021700 | 0.022100 | +1.843% | 2,665 | -87.783% |
| 2025-12-10 | 0.028030 | 0.02803 | 0.021700 | 0.021700 | -31.546% | 300 | -87.558% |
| 2025-12-09 | 0.028350 | 0.03170 | 0.028350 | 0.031700 | +13.093% | 200 | -91.483% |
| 2025-12-08 | 0.021700 | 0.02803 | 0.021700 | 0.028030 | -11.297% | 252 | -90.367% |
| 2025-12-05 | 0.031600 | 0.03160 | 0.031600 | 0.031600 | +46.296% | 2,600 | -91.456% |
| 2025-12-04 | 0.021600 | 0.02160 | 0.021600 | 0.021600 | +0.935% | 100 | -87.500% |
| 2025-12-03 | 0.025038 | 0.02504 | 0.021400 | 0.021400 | -14.530% | 225 | -87.383% |
| 2025-12-02 | 0.025038 | 0.02504 | 0.025038 | 0.025038 | -28.667% | 200 | -89.216% |
| 2025-11-28 | 0.035100 | 0.03510 | 0.035100 | 0.035100 | +0.143% | 100 | -92.308% |
| 2025-11-26 | 0.035050 | 0.03505 | 0.035050 | 0.035050 | +41.393% | 100 | -92.297% |
| 2025-11-24 | 0.024789 | 0.02479 | 0.024789 | 0.024789 | +17.483% | 269 | -89.108% |
| 2025-11-21 | 0.021100 | 0.02110 | 0.021100 | 0.021100 | -47.250% | 9,000 | -87.204% |
| 2025-11-20 | 0.040000 | 0.04000 | 0.040000 | 0.040000 | +13.960% | 100 | -93.250% |
| 2025-11-17 | 0.036000 | 0.03600 | 0.035100 | 0.035100 | 0.000% | 200 | -92.308% |
| 2025-11-14 | 0.035000 | 0.04300 | 0.035000 | 0.035100 | -10.000% | 23,563 | -92.308% |
| 2025-11-13 | 0.039000 | 0.03900 | 0.039000 | 0.039000 | +11.429% | 10,504 | -93.077% |
| 2025-11-12 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | 0.000% | 100 | -92.286% |
| 2025-11-11 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | 0.000% | 200 | -92.286% |
| 2025-11-10 | 0.035000 | 0.03500 | 0.035000 | 0.035000 | 0.000% | 200 | -92.286% |
| 2025-11-07 | 0.035000 | 0.04300 | 0.035000 | 0.035000 | -8.854% | 1,100 | -92.286% |
| 2025-11-05 | 0.038500 | 0.03850 | 0.038400 | 0.038400 | -1.538% | 10,100 | -92.969% |
| 2025-11-04 | 0.035000 | 0.03900 | 0.026400 | 0.039000 | +3.175% | 4,830 | -93.077% |
| 2025-11-03 | 0.033240 | 0.03900 | 0.033240 | 0.037800 | +43.182% | 92,918 | -92.857% |
| 2025-10-30 | 0.026400 | 0.02640 | 0.026400 | 0.026400 | 0.000% | 100 | -89.773% |
| 2025-10-29 | 0.026400 | 0.02640 | 0.026400 | 0.026400 | -12.000% | 100 | -89.773% |
| 2025-10-27 | 0.027000 | 0.04300 | 0.026200 | 0.030000 | -2.597% | 61,268 | -91.000% |
| 2025-10-24 | 0.023100 | 0.04400 | 0.019800 | 0.030800 | +57.143% | 144,376 | -91.234% |
| 2025-10-22 | 0.019600 | 0.01960 | 0.019600 | 0.019600 | -0.204% | 201 | -86.224% |
| 2025-10-21 | 0.019640 | 0.01964 | 0.019640 | 0.019640 | +21.235% | 100 | -86.253% |
| 2025-10-20 | 0.016200 | 0.01827 | 0.016200 | 0.016200 | -29.565% | 1,350 | -83.333% |
| 2025-10-15 | 0.021540 | 0.02300 | 0.021540 | 0.023000 | +15.000% | 40,200 | -88.261% |
| 2025-10-14 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | +15.875% | 28,246 | -86.500% |
| 2025-10-13 | 0.016000 | 0.01726 | 0.016000 | 0.017260 | -4.588% | 300 | -84.357% |
| 2025-10-08 | 0.018090 | 0.01809 | 0.018090 | 0.018090 | -10.446% | 100 | -85.075% |
| 2025-10-07 | 0.016000 | 0.02020 | 0.016000 | 0.020200 | +26.250% | 200 | -86.634% |
| 2025-10-06 | 0.018090 | 0.01809 | 0.016000 | 0.016000 | -11.846% | 203 | -83.125% |
| 2025-10-03 | 0.018150 | 0.01815 | 0.018150 | 0.018150 | +13.437% | 10,000 | -85.124% |
| 2025-10-02 | 0.016000 | 0.02020 | 0.016000 | 0.016000 | 0.000% | 401 | -83.125% |
| 2025-10-01 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | -11.553% | 335 | -83.125% |
| 2025-09-30 | 0.016000 | 0.02020 | 0.016000 | 0.018090 | -10.446% | 900 | -85.075% |
| 2025-09-29 | 0.020200 | 0.02020 | 0.020200 | 0.020200 | +1.508% | 100 | -86.634% |
| 2025-09-25 | 0.016000 | 0.01990 | 0.016000 | 0.019900 | -1.970% | 21,220 | -86.432% |
| 2025-09-24 | 0.016840 | 0.02030 | 0.016000 | 0.020300 | +26.875% | 400 | -86.700% |
| 2025-09-23 | 0.016000 | 0.02020 | 0.016000 | 0.016000 | -7.300% | 520 | -83.125% |
| 2025-09-22 | 0.016000 | 0.02020 | 0.016000 | 0.017260 | -14.975% | 1,100 | -84.357% |
| 2025-09-19 | 0.017530 | 0.02100 | 0.016000 | 0.020300 | -3.333% | 700 | -86.700% |
| 2025-09-17 | 0.018600 | 0.02100 | 0.017000 | 0.021000 | +31.250% | 5,200 | -87.143% |
| 2025-09-16 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | 0.000% | 100 | -83.125% |
| 2025-09-15 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | -8.780% | 200 | -83.125% |
| 2025-09-12 | 0.016000 | 0.01754 | 0.016000 | 0.017540 | +9.625% | 300 | -84.607% |
| 2025-09-11 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | -9.297% | 100 | -83.125% |
| 2025-09-10 | 0.016000 | 0.01844 | 0.016000 | 0.017640 | -0.732% | 1,600 | -84.694% |
| 2025-09-09 | 0.016000 | 0.01777 | 0.016000 | 0.017770 | +3.434% | 300 | -84.806% |
| 2025-09-08 | 0.018940 | 0.01894 | 0.017180 | 0.017180 | +1.059% | 200 | -84.284% |
| 2025-09-02 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | +6.250% | 8,299 | -84.118% |
| 2025-08-29 | 0.017100 | 0.02000 | 0.016000 | 0.016000 | -11.062% | 8,558 | -83.125% |
| 2025-08-28 | 0.017990 | 0.01799 | 0.017990 | 0.017990 | +11.878% | 100 | -84.992% |
| 2025-08-27 | 0.016000 | 0.01608 | 0.016000 | 0.016080 | +0.500% | 632 | -83.209% |
| 2025-08-22 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | -8.571% | 1,385 | -83.125% |
| 2025-08-21 | 0.017500 | 0.01750 | 0.017500 | 0.017500 | -5.354% | 100 | -84.571% |
| 2025-08-20 | 0.016000 | 0.02100 | 0.016000 | 0.018490 | +15.562% | 400 | -85.398% |
| 2025-08-18 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | -5.882% | 101 | -83.125% |
| 2025-08-14 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | -5.556% | 400 | -84.118% |
| 2025-08-13 | 0.017000 | 0.01800 | 0.017000 | 0.018000 | -1.099% | 367 | -85.000% |
| 2025-08-12 | 0.017000 | 0.02100 | 0.017000 | 0.018200 | -4.160% | 1,300 | -85.165% |
| 2025-08-11 | 0.018990 | 0.01899 | 0.018990 | 0.018990 | +11.706% | 199 | -85.782% |
| 2025-08-08 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | +6.250% | 135 | -84.118% |
| 2025-08-05 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | -23.810% | 100 | -83.125% |
| 2025-08-04 | 0.017500 | 0.02100 | 0.017500 | 0.021000 | +23.529% | 33,484 | -87.143% |
| 2025-08-01 | 0.017500 | 0.01750 | 0.017000 | 0.017000 | -8.058% | 200 | -84.118% |
| 2025-07-31 | 0.017500 | 0.01849 | 0.016600 | 0.018490 | +15.562% | 11,632 | -85.398% |
| 2025-07-30 | 0.016600 | 0.02100 | 0.016000 | 0.016000 | -7.246% | 500 | -83.125% |
| 2025-07-28 | 0.017250 | 0.01725 | 0.017250 | 0.017250 | +7.813% | 199 | -84.348% |
| 2025-07-24 | 0.018000 | 0.01849 | 0.016000 | 0.016000 | 0.000% | 176,297 | -83.125% |
| 2025-07-23 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | -5.882% | 100 | -83.125% |
| 2025-07-22 | 0.016300 | 0.01750 | 0.016000 | 0.017000 | 0.000% | 700 | -84.118% |
| 2025-07-18 | 0.016600 | 0.01840 | 0.016600 | 0.017000 | +6.250% | 600 | -84.118% |
| 2025-07-17 | 0.018000 | 0.02129 | 0.016000 | 0.016000 | -23.773% | 10,400 | -83.125% |
| 2025-07-15 | 0.020990 | 0.02099 | 0.020990 | 0.020990 | +16.611% | 100 | -87.137% |
| 2025-07-14 | 0.018000 | 0.01800 | 0.018000 | 0.018000 | 0.000% | 100 | -85.000% |
| 2025-07-11 | 0.019800 | 0.01980 | 0.018000 | 0.018000 | -25.000% | 300 | -85.000% |
| 2025-07-10 | 0.024000 | 0.02400 | 0.024000 | 0.024000 | +33.333% | 2,570 | -88.750% |
| 2025-07-08 | 0.018000 | 0.01800 | 0.018000 | 0.018000 | 0.000% | 300 | -85.000% |
| 2025-07-07 | 0.018000 | 0.01800 | 0.017500 | 0.018000 | 0.000% | 3,246 | -85.000% |
| 2025-07-03 | 0.018000 | 0.01800 | 0.018000 | 0.018000 | 0.000% | 6,789 | -85.000% |
| 2025-07-02 | 0.018000 | 0.01800 | 0.018000 | 0.018000 | 0.000% | 298 | -85.000% |
| 2025-07-01 | 0.018000 | 0.01800 | 0.018000 | 0.018000 | +4.046% | 100 | -85.000% |
| 2025-06-30 | 0.017300 | 0.01730 | 0.017300 | 0.017300 | -30.800% | 100 | -84.393% |
| 2025-06-27 | 0.021150 | 0.02500 | 0.017300 | 0.025000 | +23.946% | 500 | -89.200% |
| 2025-06-26 | 0.025000 | 0.02500 | 0.017150 | 0.020170 | +15.257% | 1,900 | -86.614% |
| 2025-06-25 | 0.016050 | 0.02500 | 0.016000 | 0.017500 | -28.279% | 7,835 | -84.571% |
| 2025-06-24 | 0.023900 | 0.02440 | 0.017200 | 0.024400 | +2.092% | 400 | -88.934% |
| 2025-06-23 | 0.019400 | 0.02390 | 0.017900 | 0.023900 | -4.400% | 300 | -88.703% |
| 2025-06-20 | 0.016600 | 0.02500 | 0.016600 | 0.025000 | 0.000% | 1,500 | -89.200% |
| 2025-06-18 | 0.021100 | 0.02500 | 0.017200 | 0.025000 | +55.763% | 5,200 | -89.200% |
| 2025-06-17 | 0.034000 | 0.03400 | 0.016000 | 0.016050 | -38.269% | 5,600 | -83.178% |
| 2025-06-16 | 0.025840 | 0.03570 | 0.016000 | 0.026000 | +10.638% | 2,169 | -89.615% |
| 2025-06-13 | 0.018250 | 0.02350 | 0.018250 | 0.023500 | -6.000% | 3,300 | -88.511% |
| 2025-06-12 | 0.017000 | 0.02500 | 0.017000 | 0.025000 | +4.167% | 500 | -89.200% |
| 2025-06-11 | 0.016000 | 0.02600 | 0.016000 | 0.024000 | 0.000% | 13,475 | -88.750% |
| 2025-06-09 | 0.017200 | 0.02600 | 0.017000 | 0.024000 | +11.163% | 1,117 | -88.750% |
| 2025-06-06 | 0.017100 | 0.02390 | 0.017100 | 0.021590 | +0.186% | 14,590 | -87.494% |
| 2025-06-05 | 0.021550 | 0.02600 | 0.017100 | 0.021550 | -6.304% | 2,220 | -87.471% |
| 2025-06-04 | 0.021490 | 0.02300 | 0.021490 | 0.023000 | 0.000% | 56,595 | -88.261% |
| 2025-06-03 | 0.016000 | 0.02300 | 0.016000 | 0.023000 | -11.538% | 41,200 | -88.261% |
| 2025-06-02 | 0.018500 | 0.02600 | 0.016000 | 0.026000 | -3.704% | 400 | -89.615% |
| 2025-05-30 | 0.026000 | 0.02700 | 0.016000 | 0.027000 | +68.750% | 20,500 | -90.000% |
| 2025-05-29 | 0.021250 | 0.02600 | 0.016000 | 0.016000 | -39.623% | 15,400 | -83.125% |
| 2025-05-28 | 0.021500 | 0.02650 | 0.016000 | 0.026500 | -1.852% | 15,014 | -89.811% |
| 2025-05-23 | 0.016000 | 0.02700 | 0.016000 | 0.027000 | -1.460% | 400 | -90.000% |
| 2025-05-22 | 0.016000 | 0.02740 | 0.016000 | 0.027400 | 0.000% | 248 | -90.146% |
| 2025-05-21 | 0.027400 | 0.02740 | 0.016000 | 0.027400 | +71.250% | 21,011 | -90.146% |
| 2025-05-20 | 0.020000 | 0.03100 | 0.016000 | 0.016000 | -46.667% | 24,331 | -83.125% |
| 2025-05-19 | 0.017500 | 0.03000 | 0.017500 | 0.030000 | +42.857% | 80,100 | -91.000% |
| 2025-05-16 | 0.021000 | 0.02400 | 0.021000 | 0.021000 | +50.000% | 10,200 | -87.143% |
| 2025-05-15 | 0.014000 | 0.01400 | 0.014000 | 0.014000 | -53.333% | 201 | -80.714% |
| 2025-05-12 | 0.014000 | 0.03000 | 0.014000 | 0.030000 | 0.000% | 200 | -91.000% |
| 2025-05-09 | 0.013800 | 0.03000 | 0.013800 | 0.030000 | 0.000% | 510 | -91.000% |
| 2025-05-08 | 0.025950 | 0.03000 | 0.025950 | 0.030000 | +66.667% | 200 | -91.000% |
| 2025-05-07 | 0.015900 | 0.01800 | 0.013800 | 0.018000 | +12.500% | 1,158 | -85.000% |
| 2025-05-06 | 0.013100 | 0.01600 | 0.013100 | 0.016000 | +15.732% | 1,600 | -83.125% |
| 2025-05-05 | 0.012300 | 0.01600 | 0.012300 | 0.013825 | -7.833% | 20,600 | -80.470% |
| 2025-05-02 | 0.016240 | 0.01624 | 0.012100 | 0.015000 | +0.840% | 82,878 | -82.000% |
| 2025-05-01 | 0.014875 | 0.01487 | 0.014875 | 0.014875 | -21.711% | 100 | -81.849% |
| 2025-04-29 | 0.013500 | 0.01900 | 0.013500 | 0.019000 | -13.242% | 1,500 | -85.789% |
| 2025-04-28 | 0.017000 | 0.02190 | 0.017000 | 0.021900 | +15.263% | 47,958 | -87.671% |
| 2025-04-25 | 0.005500 | 0.01900 | 0.005500 | 0.019000 | +111.111% | 45,320 | -85.789% |
| 2025-04-24 | 0.006575 | 0.00900 | 0.004700 | 0.009000 | +38.462% | 91,700 | -70.000% |
| 2025-04-23 | 0.006100 | 0.00650 | 0.006100 | 0.006500 | -19.753% | 300 | -58.462% |
| 2025-04-22 | 0.007000 | 0.00810 | 0.006100 | 0.008100 | +15.714% | 135,500 | -66.667% |
| 2025-04-21 | 0.007000 | 0.00700 | 0.006500 | 0.007000 | +12.000% | 6,014 | -61.429% |
| 2025-04-17 | 0.006250 | 0.00625 | 0.006250 | 0.006250 | +15.741% | 100 | -56.800% |
| 2025-04-16 | 0.005400 | 0.00540 | 0.005400 | 0.005400 | -26.027% | 100 | -50.000% |
| 2025-04-15 | 0.005400 | 0.00730 | 0.005400 | 0.007300 | -1.351% | 4,500 | -63.014% |
| 2025-04-14 | 0.007500 | 0.00750 | 0.006400 | 0.007400 | -1.333% | 3,200 | -63.514% |
| 2025-04-10 | 0.006100 | 0.00800 | 0.006100 | 0.007500 | +22.951% | 14,745 | -64.000% |
| 2025-04-09 | 0.006100 | 0.00610 | 0.006100 | 0.006100 | -7.576% | 100 | -55.738% |
| 2025-04-08 | 0.006600 | 0.00819 | 0.006600 | 0.006600 | -5.714% | 41,351 | -59.091% |
| 2025-04-07 | 0.006600 | 0.00700 | 0.006600 | 0.007000 | -6.667% | 200 | -61.429% |
| 2025-04-04 | 0.007500 | 0.00750 | 0.007500 | 0.007500 | -36.975% | 2,300 | -64.000% |
| 2025-04-02 | 0.012000 | 0.01200 | 0.010000 | 0.011900 | +5.310% | 18,499 | -77.311% |
| 2025-04-01 | 0.011400 | 0.01235 | 0.011100 | 0.011300 | +1.802% | 5,539 | -76.106% |
| 2025-03-31 | 0.011500 | 0.01550 | 0.011100 | 0.011100 | -2.632% | 15,200 | -75.676% |
| 2025-03-25 | 0.011400 | 0.01350 | 0.011400 | 0.011400 | 0.000% | 22,998 | -76.316% |
| 2025-03-24 | 0.011300 | 0.01185 | 0.011300 | 0.011400 | -21.918% | 500 | -76.316% |
| 2025-03-19 | 0.014600 | 0.01460 | 0.014600 | 0.014600 | +25.862% | 100 | -81.507% |
| 2025-03-18 | 0.011600 | 0.01160 | 0.011600 | 0.011600 | 0.000% | 200 | -76.724% |
| 2025-03-17 | 0.011600 | 0.01350 | 0.011300 | 0.011600 | -5.997% | 899 | -76.724% |
| 2025-03-14 | 0.011600 | 0.01350 | 0.011600 | 0.012340 | -8.593% | 301 | -78.120% |
| 2025-03-12 | 0.013500 | 0.01450 | 0.011300 | 0.013500 | -0.295% | 3,750 | -80.000% |
| 2025-03-11 | 0.011600 | 0.01354 | 0.011600 | 0.013540 | +19.823% | 400 | -80.059% |
| 2025-03-07 | 0.013540 | 0.01354 | 0.011300 | 0.011300 | -0.877% | 2,300 | -76.106% |
| 2025-03-06 | 0.012260 | 0.01226 | 0.011400 | 0.011400 | -22.973% | 800 | -76.316% |
| 2025-03-05 | 0.011300 | 0.01480 | 0.011300 | 0.014800 | +32.143% | 3,300 | -81.757% |
| 2025-03-04 | 0.012000 | 0.01250 | 0.011200 | 0.011200 | -6.667% | 13,426 | -75.893% |
| 2025-03-03 | 0.013925 | 0.01392 | 0.012000 | 0.012000 | -18.919% | 1,200 | -77.500% |
| 2025-02-28 | 0.012000 | 0.01480 | 0.012000 | 0.014800 | -0.671% | 713 | -81.757% |
| 2025-02-26 | 0.014900 | 0.01490 | 0.014900 | 0.014900 | +18.254% | 121 | -81.879% |
| 2025-02-25 | 0.014000 | 0.01640 | 0.012600 | 0.012600 | -16.000% | 5,901 | -78.571% |
| 2025-02-21 | 0.014000 | 0.01550 | 0.014000 | 0.015000 | +7.143% | 22,210 | -82.000% |
| 2025-02-19 | 0.016500 | 0.01650 | 0.014000 | 0.014000 | -4.274% | 2,100 | -80.714% |
| 2025-02-18 | 0.014000 | 0.01463 | 0.014000 | 0.014625 | +4.464% | 200 | -81.538% |
| 2025-02-14 | 0.014000 | 0.01400 | 0.014000 | 0.014000 | -4.274% | 100 | -80.714% |
| 2025-02-13 | 0.014750 | 0.01475 | 0.014625 | 0.014625 | -5.645% | 200 | -81.538% |
| 2025-02-12 | 0.014000 | 0.01550 | 0.014000 | 0.015500 | 0.000% | 267 | -82.581% |
| 2025-02-10 | 0.015500 | 0.01550 | 0.015500 | 0.015500 | -3.125% | 203 | -82.581% |
| 2025-02-06 | 0.016175 | 0.01617 | 0.014600 | 0.016000 | -11.111% | 2,100 | -83.125% |
| 2025-02-05 | 0.019100 | 0.01910 | 0.015400 | 0.018000 | +1.408% | 224,997 | -85.000% |
| 2025-02-04 | 0.017750 | 0.01775 | 0.017750 | 0.017750 | 0.000% | 101 | -84.789% |
| 2025-02-03 | 0.017000 | 0.01775 | 0.017000 | 0.017750 | +4.412% | 444 | -84.789% |
| 2025-01-31 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | 0.000% | 100 | -84.118% |
| 2025-01-29 | 0.017000 | 0.01775 | 0.017000 | 0.017000 | -4.225% | 300 | -84.118% |
| 2025-01-28 | 0.017750 | 0.01775 | 0.017750 | 0.017750 | -4.002% | 200 | -84.789% |
| 2025-01-27 | 0.018490 | 0.01849 | 0.018490 | 0.018490 | +8.765% | 100 | -85.398% |
| 2025-01-24 | 0.017750 | 0.01775 | 0.017000 | 0.017000 | 0.000% | 400 | -84.118% |
| 2025-01-23 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | -8.108% | 100 | -84.118% |
| 2025-01-22 | 0.018000 | 0.01850 | 0.018000 | 0.018500 | +2.778% | 200 | -85.405% |
| 2025-01-21 | 0.018000 | 0.01800 | 0.018000 | 0.018000 | +5.882% | 100 | -85.000% |
| 2025-01-17 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | 0.000% | 199 | -84.118% |
| 2025-01-16 | 0.020000 | 0.02000 | 0.017000 | 0.017000 | -8.108% | 400 | -84.118% |
| 2025-01-15 | 0.017000 | 0.01850 | 0.017000 | 0.018500 | +12.121% | 10,300 | -85.405% |
| 2025-01-13 | 0.016500 | 0.01650 | 0.016500 | 0.016500 | 0.000% | 100 | -83.636% |
| 2025-01-10 | 0.016500 | 0.01650 | 0.016500 | 0.016500 | +2.484% | 100 | -83.636% |
| 2025-01-07 | 0.016100 | 0.01610 | 0.016100 | 0.016100 | -5.294% | 199 | -83.230% |
| 2025-01-06 | 0.017000 | 0.01700 | 0.017000 | 0.017000 | 0.000% | 100 | -84.118% |
| 2025-01-03 | 0.016900 | 0.02050 | 0.016900 | 0.017000 | -15.000% | 400 | -84.118% |
| 2025-01-02 | 0.018000 | 0.02025 | 0.018000 | 0.020000 | +24.224% | 2,564 | -86.500% |
| 2024-12-31 | 0.016900 | 0.02082 | 0.016100 | 0.016100 | -4.734% | 6,268 | -83.230% |
| 2024-12-30 | 0.016900 | 0.01865 | 0.016900 | 0.016900 | 0.000% | 1,924 | -84.024% |
| 2024-12-27 | 0.016900 | 0.02075 | 0.016900 | 0.016900 | 0.000% | 892 | -84.024% |
| 2024-12-26 | 0.016900 | 0.01690 | 0.016900 | 0.016900 | -6.111% | 766 | -84.024% |
| 2024-12-24 | 0.020750 | 0.02075 | 0.018000 | 0.018000 | +6.509% | 400 | -85.000% |
| 2024-12-23 | 0.016900 | 0.02080 | 0.016900 | 0.016900 | 0.000% | 402 | -84.024% |
| 2024-12-20 | 0.018900 | 0.01890 | 0.016900 | 0.016900 | -0.588% | 200 | -84.024% |
| 2024-12-19 | 0.021400 | 0.02140 | 0.017000 | 0.017000 | +4.294% | 200 | -84.118% |
| 2024-12-18 | 0.016500 | 0.02800 | 0.016300 | 0.016300 | -1.212% | 21,961 | -83.436% |
| 2024-12-17 | 0.016500 | 0.01650 | 0.016500 | 0.016500 | 0.000% | 333 | -83.636% |
| 2024-12-16 | 0.016900 | 0.01899 | 0.016100 | 0.016500 | -15.123% | 2,000 | -83.636% |
| 2024-12-13 | 0.016900 | 0.01944 | 0.016900 | 0.019440 | +15.030% | 434 | -86.111% |
| 2024-12-12 | 0.016100 | 0.02030 | 0.016100 | 0.016900 | -15.500% | 1,155 | -84.024% |
| 2024-12-11 | 0.019440 | 0.02000 | 0.019440 | 0.020000 | +18.343% | 6,790 | -86.500% |
| 2024-12-09 | 0.020000 | 0.02000 | 0.016900 | 0.016900 | -13.289% | 1,534 | -84.024% |
| 2024-12-06 | 0.020000 | 0.02000 | 0.016100 | 0.019490 | -2.550% | 1,200 | -86.147% |
| 2024-12-05 | 0.020000 | 0.02000 | 0.020000 | 0.020000 | +0.806% | 300 | -86.500% |
| 2024-12-04 | 0.016000 | 0.01985 | 0.016000 | 0.019840 | +24.000% | 600 | -86.391% |
| 2024-12-03 | 0.020450 | 0.02045 | 0.016000 | 0.016000 | -15.523% | 2,283 | -83.125% |
| 2024-12-02 | 0.016000 | 0.01905 | 0.016000 | 0.018940 | +12.071% | 1,633 | -85.744% |
| 2024-11-29 | 0.015500 | 0.02000 | 0.015500 | 0.016900 | 0.000% | 1,799 | -84.024% |
| 2024-11-27 | 0.015500 | 0.01890 | 0.015500 | 0.016900 | +5.625% | 300 | -84.024% |
| 2024-11-26 | 0.016000 | 0.01600 | 0.016000 | 0.016000 | 0.000% | 200 | -83.125% |
| 2024-11-25 | 0.017950 | 0.01795 | 0.016000 | 0.016000 | -19.558% | 534 | -83.125% |
| 2024-11-22 | 0.016000 | 0.02390 | 0.016000 | 0.019890 | -1.535% | 1,200 | -86.425% |
| 2024-11-21 | 0.016000 | 0.02500 | 0.016000 | 0.020200 | +23.926% | 300 | -86.634% |
| 2024-11-20 | 0.015500 | 0.01630 | 0.015500 | 0.016300 | -9.820% | 200 | -83.436% |
| 2024-11-19 | 0.025800 | 0.02580 | 0.015500 | 0.018075 | +12.969% | 16,000 | -85.062% |
| 2024-11-18 | 0.016000 | 0.02185 | 0.015500 | 0.016000 | 0.000% | 2,296 | -83.125% |
| 2024-11-15 | 0.021900 | 0.02190 | 0.016000 | 0.016000 | -11.724% | 2,200 | -83.125% |
| 2024-11-14 | 0.019900 | 0.01990 | 0.015500 | 0.018125 | +13.281% | 69,659 | -85.103% |
| 2024-11-13 | 0.017250 | 0.01725 | 0.015500 | 0.016000 | +1.587% | 3,196 | -83.125% |
| 2024-11-12 | 0.015500 | 0.01724 | 0.015500 | 0.015750 | -4.545% | 1,400 | -82.857% |
| 2024-11-11 | 0.016500 | 0.01650 | 0.016500 | 0.016500 | +4.101% | 199 | -83.636% |
| 2024-11-07 | 0.016600 | 0.01660 | 0.015850 | 0.015850 | +3.934% | 600 | -82.965% |
| 2024-11-06 | 0.013000 | 0.01525 | 0.013000 | 0.015250 | -10.294% | 600 | -82.295% |
| 2024-11-05 | 0.015100 | 0.01700 | 0.015100 | 0.017000 | -5.869% | 14,306 | -84.118% |
| 2024-11-04 | 0.018500 | 0.02120 | 0.015900 | 0.018060 | -2.378% | 4,700 | -85.050% |
| 2024-11-01 | 0.018500 | 0.01850 | 0.018500 | 0.018500 | -12.736% | 200 | -85.405% |
| 2024-10-31 | 0.018500 | 0.02390 | 0.018500 | 0.021200 | +14.595% | 653 | -87.264% |
| 2024-10-30 | 0.018500 | 0.01850 | 0.018500 | 0.018500 | 0.000% | 205 | -85.405% |
| 2024-10-29 | 0.019850 | 0.01985 | 0.018500 | 0.018500 | 0.000% | 200 | -85.405% |
| 2024-10-25 | 0.018500 | 0.01850 | 0.018500 | 0.018500 | 0.000% | 1,624 | -85.405% |
| 2024-10-24 | 0.022000 | 0.02200 | 0.018500 | 0.018500 | 0.000% | 3,100 | -85.405% |
| 2024-10-23 | 0.018500 | 0.02200 | 0.018500 | 0.018500 | 0.000% | 6,935 | -85.405% |
| 2024-10-22 | 0.018500 | 0.02187 | 0.018500 | 0.018500 | -7.500% | 2,208 | -85.405% |
| 2024-10-21 | 0.018500 | 0.02125 | 0.018500 | 0.020000 | -16.667% | 500 | -86.500% |
| 2024-10-18 | 0.024000 | 0.02400 | 0.024000 | 0.024000 | +50.943% | 1,010 | -88.750% |
| 2024-10-17 | 0.018500 | 0.01925 | 0.015900 | 0.015900 | -14.054% | 1,100 | -83.019% |
| 2024-10-16 | 0.023200 | 0.02649 | 0.018500 | 0.018500 | -20.224% | 800 | -85.405% |
| 2024-10-15 | 0.027900 | 0.02790 | 0.018500 | 0.023190 | +8.162% | 3,300 | -88.357% |
| 2024-10-14 | 0.018500 | 0.02144 | 0.018500 | 0.021440 | +15.892% | 399 | -87.407% |
| 2024-10-11 | 0.018500 | 0.01850 | 0.018500 | 0.018500 | -0.538% | 100 | -85.405% |
| 2024-10-10 | 0.018600 | 0.01860 | 0.018600 | 0.018600 | +0.541% | 89,734 | -85.484% |
| 2024-10-08 | 0.028000 | 0.02800 | 0.018500 | 0.018500 | -21.776% | 17,600 | -85.405% |
| 2024-10-07 | 0.028500 | 0.02850 | 0.023650 | 0.023650 | +0.212% | 14,282 | -88.584% |
| 2024-10-04 | 0.018900 | 0.02360 | 0.018900 | 0.023600 | +24.868% | 202 | -88.559% |
| 2024-10-02 | 0.023890 | 0.02389 | 0.018900 | 0.018900 | 0.000% | 900 | -85.714% |
| 2024-10-01 | 0.028000 | 0.02890 | 0.018900 | 0.018900 | -0.526% | 3,943 | -85.714% |
| 2024-09-30 | 0.018900 | 0.02405 | 0.018600 | 0.019000 | +0.529% | 608 | -85.789% |
| 2024-09-27 | 0.018900 | 0.02415 | 0.018900 | 0.018900 | +1.613% | 1,073 | -85.714% |
| 2024-09-26 | 0.018600 | 0.01860 | 0.018600 | 0.018600 | 0.000% | 100 | -85.484% |