MVLA
MOVELLA HOLDINGS INC
stockOTC
EODOct 1, 2026
0.001USD+150.000%(+0.001)1,467
MVLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000400 | 0.001000 | 0.000400 | 0.001000 | +150.000% | 1,467 | 0.000% |
| 2026-09-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | +150.000% |
| 2026-09-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 724 | +150.000% |
| 2026-09-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,000 | +150.000% |
| 2026-09-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 200 | +150.000% |
| 2026-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,100 | +400.000% |
| 2026-09-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 277 | +400.000% |
| 2026-09-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 460 | +150.000% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | +400.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 29,706 | +400.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +400.000% |
| 2026-08-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,398 | +400.000% |
| 2026-08-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,607 | +233.333% |
| 2026-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 2,000 | +400.000% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | +233.333% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 550 | +400.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 150 | +900.000% |
| 2026-08-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +233.333% |
| 2026-07-23 | 0.002300 | 0.002300 | 0.000300 | 0.000300 | 0.000% | 1,317 | +233.333% |
| 2026-07-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +233.333% |
| 2026-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 100 | +233.333% |
| 2026-07-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 115 | +150.000% |
| 2026-06-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,728 | +150.000% |
| 2026-06-23 | 0.002300 | 0.002300 | 0.000400 | 0.000400 | -20.000% | 129,944 | +150.000% |
| 2026-06-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -9.091% | 1,400 | +100.000% |
| 2026-06-16 | 0.000550 | 0.000550 | 0.000550 | 0.000550 | +10.000% | 24,700 | +81.818% |
| 2026-06-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,500 | +100.000% |
| 2026-06-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 151 | +100.000% |
| 2026-06-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -78.261% | 500 | +100.000% |
| 2026-06-01 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,770 | -56.522% |
| 2026-05-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +820.000% | 150 | -56.522% |
| 2026-05-28 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -37.500% | 600 | +300.000% |
| 2026-05-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | +150.000% |
| 2026-05-22 | 0.002400 | 0.002400 | 0.000400 | 0.000400 | -82.609% | 6,000 | +150.000% |
| 2026-05-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +666.667% | 295 | -56.522% |
| 2026-05-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 775 | +233.333% |
| 2026-05-06 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 550 | +300.000% |
| 2026-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 9,084 | +400.000% |
| 2026-05-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | +150.000% |
| 2026-04-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,460 | +150.000% |
| 2026-04-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 40,343 | +150.000% |
| 2026-04-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,500 | +150.000% |
| 2026-04-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +150.000% |
| 2026-04-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 92,894 | +150.000% |
| 2026-04-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,121 | +150.000% |
| 2026-04-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 348 | +150.000% |
| 2026-04-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | +150.000% |
| 2026-04-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 7,066 | +150.000% |
| 2026-03-25 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -86.957% | 1,501 | +233.333% |
| 2026-03-24 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | +9.524% | 171,441 | -56.522% |
| 2026-03-19 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,455 | -52.381% |
| 2026-03-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,000 | -52.381% |
| 2026-03-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,546 | -52.381% |
| 2026-03-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 33,023 | -52.381% |
| 2026-03-03 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 470 | -52.381% |
| 2026-03-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,052 | -52.381% |
| 2026-02-26 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | 0.000% | 54,330 | -52.381% |
| 2026-02-20 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,000 | -52.381% |
| 2026-02-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 16,645 | -52.381% |
| 2026-02-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,000 | -52.381% |
| 2026-02-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -8.696% | 500 | -52.381% |
| 2026-02-11 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 700 | -56.522% |
| 2026-02-09 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 1,005 | -56.522% |
| 2026-02-06 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +9.524% | 6,001 | -56.522% |
| 2026-02-05 | 0.002050 | 0.002100 | 0.002050 | 0.002100 | -2.326% | 5,037 | -52.381% |
| 2026-02-04 | 0.002150 | 0.002150 | 0.002150 | 0.002150 | -2.273% | 1,504 | -53.488% |
| 2026-02-03 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 1,001 | -54.545% |
| 2026-01-30 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | +9.524% | 4,737 | -56.522% |
| 2026-01-29 | 0.000400 | 0.002300 | 0.000400 | 0.002100 | +425.000% | 5,517 | -52.381% |
| 2026-01-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,001 | +150.000% |
| 2026-01-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,536 | +150.000% |
| 2026-01-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 201 | +150.000% |
| 2026-01-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,001 | +400.000% |
| 2026-01-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -91.304% | 21,208 | +400.000% |
| 2026-01-02 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | +109.091% | 1,302 | -56.522% |
| 2025-12-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 60,201 | -9.091% |
| 2025-12-30 | 0.000100 | 0.001000 | 0.000100 | 0.001000 | +900.000% | 191,579 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 38,802 | +900.000% |
| 2025-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 40,001 | +233.333% |
| 2025-12-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 7,729 | +233.333% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 42,068 | +900.000% |
| 2025-12-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -50.000% | 38,758 | +150.000% |
| 2025-12-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 805 | +25.000% |
| 2025-12-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +200.000% | 1,146 | +66.667% |
| 2025-12-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,945 | +400.000% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,617 | +400.000% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -92.000% | 2,117 | +400.000% |
| 2025-12-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,301 | -60.000% |
| 2025-12-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 8,755 | -60.000% |
| 2025-12-01 | 0.000200 | 0.002100 | 0.000200 | 0.002100 | 0.000% | 901 | -52.381% |
| 2025-11-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -2.326% | 1,001 | -52.381% |
| 2025-11-19 | 0.002100 | 0.002150 | 0.002100 | 0.002150 | +2.381% | 8,647 | -53.488% |
| 2025-11-18 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 37,647 | -52.381% |
| 2025-11-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 1,047 | -52.381% |
| 2025-11-14 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,046 | -52.381% |
| 2025-11-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 308 | -52.381% |
| 2025-11-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 2,027 | -52.381% |
| 2025-11-10 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 14,439 | -52.381% |
| 2025-11-06 | 0.001500 | 0.002500 | 0.001500 | 0.002100 | +90.909% | 9,002 | -52.381% |
| 2025-11-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 23,307 | -9.091% |
| 2025-10-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +42.857% | 3,576 | 0.000% |
| 2025-10-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 17,106 | +42.857% |
| 2025-10-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 200 | +66.667% |
| 2025-10-28 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | +150.000% | 38,890 | +100.000% |
| 2025-10-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,040 | +400.000% |
| 2025-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +400.000% |
| 2025-10-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 201 | +400.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -88.235% | 225 | +400.000% |
| 2025-10-10 | 0.000400 | 0.001700 | 0.000400 | 0.001700 | +325.000% | 21,597 | -41.176% |
| 2025-10-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 250 | +150.000% |
| 2025-10-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 115 | +233.333% |
| 2025-10-03 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -85.714% | 2,783 | +233.333% |
| 2025-09-24 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | -47.500% | 7,848 | -52.381% |
| 2025-09-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 865 | -75.000% |
| 2025-09-19 | 0.003900 | 0.004500 | 0.003900 | 0.004500 | +36.364% | 1,250 | -77.778% |
| 2025-09-18 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,000 | -69.697% |
| 2025-09-17 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +214.286% | 300 | -69.697% |
| 2025-09-15 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | -47.500% | 266 | -4.762% |
| 2025-09-11 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | -20.000% | 6,700 | -50.000% |
| 2025-09-04 | 0.000200 | 0.002500 | 0.000200 | 0.002500 | -24.242% | 5,200 | -60.000% |
| 2025-09-03 | 0.002200 | 0.003300 | 0.002200 | 0.003300 | -93.400% | 30,630 | -69.697% |
| 2025-09-02 | 0.001000 | 0.050000 | 0.001000 | 0.050000 | +4445.455% | 52,797 | -98.000% |
| 2025-08-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 3,022 | -9.091% |
| 2025-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 5,100 | +400.000% |
| 2025-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 22,020 | +100.000% |
| 2025-08-20 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | 0.000% | 5,580 | +100.000% |
| 2025-08-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 709 | +100.000% |
| 2025-08-14 | 0.000200 | 0.001100 | 0.000200 | 0.000300 | +50.000% | 30,000 | +233.333% |
| 2025-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,435 | +400.000% |
| 2025-08-11 | 0.001000 | 0.050000 | 0.000200 | 0.000200 | -84.615% | 21,146 | +400.000% |
| 2025-07-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -55.172% | 500,000 | -23.077% |
| 2025-07-23 | 0.001300 | 0.002900 | 0.001300 | 0.002900 | +16.000% | 3,197 | -65.517% |
| 2025-07-21 | 0.001300 | 0.002500 | 0.001300 | 0.002500 | -54.545% | 833 | -60.000% |
| 2025-07-18 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 168 | -81.818% |
| 2025-07-17 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +0.917% | 44,637 | -81.818% |
| 2025-07-16 | 0.005450 | 0.005450 | 0.005450 | 0.005450 | +3.810% | 9,000 | -81.651% |
| 2025-07-14 | 0.005250 | 0.005250 | 0.005250 | 0.005250 | -4.545% | 5,556 | -80.952% |
| 2025-07-10 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,000 | -81.818% |
| 2025-07-09 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +12.245% | 50,000 | -81.818% |
| 2025-07-08 | 0.005500 | 0.005500 | 0.001500 | 0.004900 | +276.923% | 217,191 | -79.592% |
| 2025-07-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -67.500% | 908 | -23.077% |
| 2025-06-25 | 0.003200 | 0.004000 | 0.003200 | 0.004000 | +42.857% | 6,761 | -75.000% |
| 2025-06-24 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +16.667% | 253 | -64.286% |
| 2025-06-23 | 0.002000 | 0.002400 | 0.002000 | 0.002400 | +50.000% | 2,396 | -58.333% |
| 2025-06-10 | 0.001900 | 0.001900 | 0.001400 | 0.001600 | -27.273% | 32,001 | -37.500% |
| 2025-06-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 218 | -54.545% |
| 2025-06-05 | 0.001400 | 0.002000 | 0.001400 | 0.002000 | +53.846% | 2,290 | -50.000% |
| 2025-06-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -67.500% | 101 | -23.077% |
| 2025-05-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +207.692% | 341 | -75.000% |
| 2025-05-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -51.852% | 201 | -23.077% |
| 2025-05-27 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 2,451 | -62.963% |
| 2025-05-23 | 0.002100 | 0.002600 | 0.002100 | 0.002600 | +30.000% | 3,408 | -61.538% |
| 2025-05-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -52.381% | 10,000 | -50.000% |
| 2025-05-20 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -23.636% | 147,501 | -76.190% |
| 2025-05-14 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +12.245% | 17,162 | -81.818% |
| 2025-05-13 | 0.004400 | 0.004900 | 0.004400 | 0.004900 | +32.432% | 3,001 | -79.592% |
| 2025-05-12 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +19.355% | 309 | -72.973% |
| 2025-05-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +19.231% | 282 | -67.742% |
| 2025-05-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +18.182% | 30,001 | -61.538% |
| 2025-05-06 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +69.231% | 501 | -54.545% |
| 2025-05-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -89.600% | 380 | -23.077% |
| 2025-04-28 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +4.167% | 1,621 | -92.000% |
| 2025-04-25 | 0.001300 | 0.012000 | 0.001300 | 0.012000 | +8.108% | 951 | -91.667% |
| 2025-04-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -34.897% | 4,879 | -90.991% |
| 2025-04-23 | 0.017050 | 0.017050 | 0.017050 | 0.017050 | 0.000% | 501 | -94.135% |
| 2025-04-22 | 0.017000 | 0.017050 | 0.017000 | 0.017050 | +0.294% | 3,242 | -94.135% |
| 2025-04-17 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 1,001 | -94.118% |
| 2025-04-16 | 0.017400 | 0.017400 | 0.017000 | 0.017000 | -5.556% | 9,382 | -94.118% |
| 2025-04-14 | 0.017000 | 0.018000 | 0.017000 | 0.018000 | +19.205% | 10,037 | -94.444% |
| 2025-04-10 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -49.667% | 1,033 | -93.377% |
| 2025-04-08 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 17,538 | -96.667% |
| 2025-04-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 7,205 | -96.667% |
| 2025-04-04 | 0.029000 | 0.030000 | 0.029000 | 0.030000 | +20.000% | 8,901 | -96.667% |
| 2025-04-03 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 402 | -96.000% |
| 2025-04-02 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 2,964 | -96.000% |
| 2025-04-01 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 107 | -96.000% |
| 2025-03-31 | 0.023600 | 0.025000 | 0.023600 | 0.025000 | 0.000% | 13,042 | -96.000% |
| 2025-03-28 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 501 | -96.000% |
| 2025-03-27 | 0.024000 | 0.025000 | 0.024000 | 0.025000 | +11.111% | 29,127 | -96.000% |
| 2025-03-26 | 0.021000 | 0.022500 | 0.021000 | 0.022500 | +12.500% | 3,101 | -95.556% |
| 2025-03-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 722 | -95.000% |
| 2025-03-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,001 | -95.000% |
| 2025-03-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,001 | -95.000% |
| 2025-03-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 102 | -95.000% |
| 2025-03-11 | 0.019500 | 0.020000 | 0.019500 | 0.020000 | 0.000% | 4,940 | -95.000% |
| 2025-03-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,022 | -95.000% |
| 2025-03-03 | 0.020500 | 0.021000 | 0.016500 | 0.020000 | -4.762% | 480,409 | -95.000% |
| 2025-02-28 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 53,033 | -95.238% |
| 2025-02-26 | 0.030000 | 0.030000 | 0.021000 | 0.021000 | +5.000% | 39,411 | -95.238% |
| 2025-02-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 201 | -95.000% |
| 2025-02-19 | 0.017000 | 0.020000 | 0.017000 | 0.020000 | +21.212% | 3,876 | -95.000% |
| 2025-02-18 | 0.016500 | 0.030000 | 0.016500 | 0.016500 | 0.000% | 8,035 | -93.939% |
| 2025-02-14 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +4.762% | 16,981 | -93.939% |
| 2025-02-13 | 0.015000 | 0.015750 | 0.015000 | 0.015750 | +5.000% | 25,400 | -93.651% |
| 2025-02-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 147 | -93.333% |
| 2025-02-07 | 0.016500 | 0.016500 | 0.015000 | 0.015000 | 0.000% | 1,625 | -93.333% |
| 2025-02-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 500 | -93.333% |
| 2025-02-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 194,884 | -95.000% |
| 2025-02-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,320 | -95.000% |
| 2025-01-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 20,560 | -95.000% |
| 2025-01-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,001 | -95.000% |
| 2025-01-27 | 0.018600 | 0.020000 | 0.017000 | 0.020000 | 0.000% | 54,394 | -95.000% |
| 2025-01-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 280 | -95.000% |
| 2025-01-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,820 | -95.000% |
| 2025-01-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 317 | -95.000% |
| 2025-01-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 5,151 | -95.000% |
| 2025-01-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 53,000 | -95.000% |
| 2025-01-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 98,100 | -95.000% |
| 2025-01-07 | 0.020000 | 0.023900 | 0.020000 | 0.022000 | -25.424% | 45,692 | -95.455% |
| 2025-01-06 | 0.029900 | 0.029900 | 0.029500 | 0.029500 | 0.000% | 20,003 | -96.610% |
| 2025-01-03 | 0.029250 | 0.029500 | 0.029250 | 0.029500 | +47.500% | 50,755 | -96.610% |
| 2025-01-02 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | 0.000% | 27,006 | -95.000% |
| 2024-12-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,085 | -95.000% |
| 2024-12-30 | 0.001300 | 0.021000 | 0.001300 | 0.020000 | -5.882% | 67,722 | -95.000% |
| 2024-12-27 | 0.021250 | 0.021250 | 0.021250 | 0.021250 | +1.190% | 578 | -95.294% |
| 2024-12-26 | 0.021500 | 0.021750 | 0.020000 | 0.021000 | -4.545% | 11,875 | -95.238% |
| 2024-12-24 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +2.326% | 5,000 | -95.455% |
| 2024-12-23 | 0.020500 | 0.021500 | 0.020500 | 0.021500 | +22.857% | 33,915 | -95.349% |
| 2024-12-20 | 0.020100 | 0.021300 | 0.017500 | 0.017500 | -16.667% | 93,110 | -94.286% |
| 2024-12-19 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +4.478% | 591 | -95.238% |
| 2024-12-18 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | 0.000% | 10,050 | -95.025% |
| 2024-12-17 | 0.023150 | 0.023150 | 0.020100 | 0.020100 | -11.648% | 6,225 | -95.025% |
| 2024-12-16 | 0.022750 | 0.022750 | 0.022750 | 0.022750 | +3.409% | 380 | -95.604% |
| 2024-12-13 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 12,000 | -95.455% |
| 2024-12-12 | 0.022750 | 0.022750 | 0.022000 | 0.022000 | 0.000% | 7,603 | -95.455% |
| 2024-12-11 | 0.020000 | 0.022000 | 0.020000 | 0.022000 | +10.000% | 129,779 | -95.455% |
| 2024-12-10 | 0.021500 | 0.021500 | 0.020000 | 0.020000 | -20.000% | 32,107 | -95.000% |
| 2024-12-09 | 0.021000 | 0.025000 | 0.021000 | 0.025000 | +25.000% | 600 | -96.000% |
| 2024-12-06 | 0.021000 | 0.021500 | 0.020000 | 0.020000 | -2.439% | 94,752 | -95.000% |
| 2024-12-05 | 0.020000 | 0.030000 | 0.020000 | 0.020500 | -6.818% | 32,199 | -95.122% |
| 2024-12-04 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 10,032 | -95.455% |
| 2024-12-03 | 0.021100 | 0.022000 | 0.021100 | 0.022000 | +4.762% | 17,458 | -95.455% |
| 2024-12-02 | 0.020000 | 0.021000 | 0.020000 | 0.021000 | -2.326% | 7,618 | -95.238% |
| 2024-11-29 | 0.021000 | 0.021500 | 0.021000 | 0.021500 | +4.878% | 32,479 | -95.349% |
| 2024-11-26 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | -12.766% | 29,200 | -95.122% |
| 2024-11-25 | 0.022500 | 0.023500 | 0.022500 | 0.023500 | +6.818% | 6,232 | -95.745% |
| 2024-11-22 | 0.021000 | 0.022000 | 0.021000 | 0.022000 | +7.317% | 32,197 | -95.455% |
| 2024-11-21 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | -31.667% | 10,100 | -95.122% |
| 2024-11-20 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | 0.000% | 13,008 | -96.667% |
| 2024-11-19 | 0.020200 | 0.030000 | 0.020200 | 0.030000 | +42.857% | 22,243 | -96.667% |
| 2024-11-18 | 0.020100 | 0.021000 | 0.020100 | 0.021000 | +4.478% | 4,493 | -95.238% |
| 2024-11-15 | 0.020000 | 0.020100 | 0.020000 | 0.020100 | +11.667% | 1,991 | -95.025% |
| 2024-11-14 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -30.233% | 19,974 | -94.444% |
| 2024-11-13 | 0.023400 | 0.025800 | 0.023400 | 0.025800 | +10.256% | 10,638 | -96.124% |
| 2024-11-12 | 0.020700 | 0.023400 | 0.020700 | 0.023400 | +17.000% | 15,367 | -95.726% |
| 2024-11-08 | 0.020000 | 0.020000 | 0.016000 | 0.020000 | 0.000% | 23,175 | -95.000% |
| 2024-11-07 | 0.015100 | 0.020000 | 0.015100 | 0.020000 | +33.333% | 10,522 | -95.000% |
| 2024-11-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -50.000% | 955 | -93.333% |
| 2024-11-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +100.000% | 1,000 | -96.667% |
| 2024-10-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -6.250% | 1,000 | -93.333% |
| 2024-10-29 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 6,190 | -93.750% |
| 2024-10-28 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -46.667% | 5,000 | -93.750% |
| 2024-10-25 | 0.030000 | 0.030000 | 0.016000 | 0.030000 | +87.500% | 4,007 | -96.667% |
| 2024-10-23 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +3.226% | 505 | -93.750% |
| 2024-10-22 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +3.333% | 260 | -93.548% |
| 2024-10-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -50.000% | 284 | -93.333% |
| 2024-10-18 | 0.018500 | 0.030000 | 0.018500 | 0.030000 | +87.500% | 33,777 | -96.667% |
| 2024-10-17 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +18.519% | 1,561 | -93.750% |
| 2024-10-15 | 0.013000 | 0.013500 | 0.013000 | 0.013500 | +14.407% | 3,414 | -92.593% |
| 2024-10-14 | 0.010000 | 0.011800 | 0.010000 | 0.011800 | -60.667% | 4,680 | -91.525% |
| 2024-10-11 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | 0.000% | 2,302 | -96.667% |
| 2024-10-10 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | 0.000% | 3,342 | -96.667% |
| 2024-10-07 | 0.020200 | 0.030000 | 0.020200 | 0.030000 | 0.000% | 2,085 | -96.667% |
| 2024-10-04 | 0.002600 | 0.030000 | 0.002600 | 0.030000 | +7.143% | 1,100 | -96.667% |
| 2024-10-03 | 0.020300 | 0.028000 | 0.020300 | 0.028000 | +75.000% | 7,363 | -96.429% |
| 2024-10-01 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 1,390 | -93.750% |
| 2024-09-30 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +3.226% | 2,221 | -93.750% |
| 2024-09-27 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | 0.000% | 515 | -93.548% |
| 2024-09-26 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +0.977% | 3,408 | -93.548% |
| 2024-09-24 | 0.015500 | 0.015500 | 0.015350 | 0.015350 | +18.077% | 20,000 | -93.485% |
| 2024-09-23 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 10,500 | -92.308% |
| 2024-09-20 | 0.012600 | 0.013000 | 0.012600 | 0.013000 | +4.000% | 23,590 | -92.308% |
| 2024-09-19 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 1,800 | -92.000% |
| 2024-09-18 | 0.012000 | 0.015000 | 0.012000 | 0.012500 | +4.167% | 72,991 | -92.000% |
| 2024-09-17 | 0.011000 | 0.012000 | 0.011000 | 0.012000 | +17.073% | 7,200 | -91.667% |
| 2024-09-13 | 0.010250 | 0.010250 | 0.010250 | 0.010250 | +2.500% | 371 | -90.244% |
| 2024-09-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 60,286 | -90.000% |
| 2024-09-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,410 | -90.000% |
| 2024-09-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 60,008 | -90.000% |
| 2024-09-05 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | -0.990% | 43,000 | -90.000% |
| 2024-09-03 | 0.009650 | 0.010100 | 0.009650 | 0.010100 | +1.000% | 22,014 | -90.099% |
| 2024-08-30 | 0.007500 | 0.010000 | 0.007500 | 0.010000 | -32.886% | 79,800 | -90.000% |
| 2024-08-29 | 0.010000 | 0.015000 | 0.010000 | 0.014900 | +49.000% | 46,658 | -93.289% |
| 2024-08-28 | 0.015000 | 0.015000 | 0.008000 | 0.010000 | -32.886% | 437,000 | -90.000% |
| 2024-08-27 | 0.012500 | 0.015000 | 0.012500 | 0.014900 | +41.905% | 40,727 | -93.289% |
| 2024-08-26 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -47.500% | 107 | -90.476% |
| 2024-08-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 58,645 | -95.000% |
| 2024-08-22 | 0.010500 | 0.020000 | 0.010500 | 0.020000 | +100.000% | 46,364 | -95.000% |
| 2024-08-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 400 | -90.000% |
| 2024-08-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +127.273% | 45,762 | -95.000% |
| 2024-08-19 | 0.002400 | 0.008800 | 0.002400 | 0.008800 | -57.073% | 135,538 | -88.636% |
| 2024-08-16 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | 0.000% | 6,000 | -95.122% |
| 2024-08-15 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | 0.000% | 100 | -95.122% |
| 2024-08-13 | 0.020500 | 0.020500 | 0.020500 | 0.020500 | -24.354% | 1,157 | -95.122% |
| 2024-08-09 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | -11.148% | 101 | -96.310% |
| 2024-08-08 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | +52.500% | 500 | -96.721% |
| 2024-08-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +8.108% | 17,324 | -95.000% |
| 2024-08-06 | 0.018000 | 0.018500 | 0.018000 | 0.018500 | +2.778% | 20,001 | -94.595% |
| 2024-08-05 | 0.016500 | 0.020000 | 0.016500 | 0.018000 | +16.129% | 11,246 | -94.444% |
| 2024-08-02 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | 0.000% | 100 | -93.548% |
| 2024-08-01 | 0.018400 | 0.018400 | 0.015500 | 0.015500 | -26.887% | 63,000 | -93.548% |
| 2024-07-31 | 0.000100 | 0.030000 | 0.000100 | 0.021200 | -29.333% | 274,073 | -95.283% |
| 2024-07-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 378 | -96.667% |
| 2024-07-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,015 | -96.667% |
| 2024-07-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,100 | -96.667% |
| 2024-07-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,500 | -96.667% |
| 2024-07-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 659 | -96.667% |
| 2024-07-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 447 | -96.667% |
| 2024-07-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,033 | -96.667% |
| 2024-07-18 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 54,057 | -96.667% |
| 2024-07-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,601 | -96.667% |
| 2024-07-16 | 0.030000 | 0.045000 | 0.030000 | 0.030000 | 0.000% | 70,720 | -96.667% |
| 2024-07-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 6,456 | -96.667% |
| 2024-07-11 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 132,927 | -96.667% |
| 2024-07-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +7.527% | 68,735 | -96.667% |
| 2024-07-09 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | +34.458% | 48,667 | -96.416% |
| 2024-07-08 | 0.030000 | 0.030000 | 0.020750 | 0.020750 | -30.833% | 11,404 | -95.181% |
| 2024-07-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,737 | -96.667% |
| 2024-07-03 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 1,010 | -96.667% |
| 2024-07-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -15.966% | 2,600 | -96.667% |
| 2024-07-01 | 0.035700 | 0.035700 | 0.035700 | 0.035700 | +19.000% | 357 | -97.199% |
| 2024-06-28 | 0.020000 | 0.030000 | 0.020000 | 0.030000 | 0.000% | 7,834 | -96.667% |
| 2024-06-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,268 | -96.667% |
| 2024-06-26 | 0.013500 | 0.030000 | 0.013350 | 0.030000 | 0.000% | 70,562 | -96.667% |
| 2024-06-24 | 0.025000 | 0.030000 | 0.025000 | 0.030000 | +50.000% | 90,367 | -96.667% |
| 2024-06-21 | 0.028000 | 0.030000 | 0.020000 | 0.020000 | -28.571% | 342,775 | -95.000% |
| 2024-06-20 | 0.022000 | 0.035000 | 0.022000 | 0.028000 | +27.273% | 10,135 | -96.429% |
| 2024-06-18 | 0.024200 | 0.024200 | 0.022000 | 0.022000 | -12.000% | 3,025 | -95.455% |
| 2024-06-17 | 0.034850 | 0.039700 | 0.025000 | 0.025000 | -29.972% | 91,766 | -96.000% |
| 2024-06-14 | 0.012500 | 0.035700 | 0.012500 | 0.035700 | +78.500% | 155,348 | -97.199% |
| 2024-06-13 | 0.000100 | 0.032000 | 0.000100 | 0.020000 | +217.460% | 43,899 | -95.000% |
| 2024-06-12 | 0.020500 | 0.020500 | 0.006300 | 0.006300 | -78.276% | 155,446 | -84.127% |
| 2024-06-11 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -1.695% | 16,048 | -96.552% |
| 2024-06-10 | 0.029500 | 0.029500 | 0.029500 | 0.029500 | 0.000% | 195 | -96.610% |
| 2024-06-07 | 0.029000 | 0.029500 | 0.029000 | 0.029500 | +1.724% | 8,079 | -96.610% |
| 2024-06-06 | 0.031500 | 0.031500 | 0.029000 | 0.029000 | -5.844% | 33,040 | -96.552% |
| 2024-06-05 | 0.028000 | 0.030800 | 0.028000 | 0.030800 | -12.000% | 5,393 | -96.753% |
| 2024-06-04 | 0.029000 | 0.035000 | 0.029000 | 0.035000 | +20.690% | 11,344 | -97.143% |
| 2024-06-03 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +3.571% | 300 | -96.552% |
| 2024-05-31 | 0.026000 | 0.028000 | 0.026000 | 0.028000 | +21.739% | 16,365 | -96.429% |
| 2024-05-30 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +12.195% | 1,911 | -95.652% |
| 2024-05-29 | 0.040000 | 0.040000 | 0.020500 | 0.020500 | -51.190% | 3,379 | -95.122% |
| 2024-05-28 | 0.040000 | 0.042000 | 0.040000 | 0.042000 | +5.000% | 32,195 | -97.619% |
| 2024-05-24 | 0.020000 | 0.040000 | 0.020000 | 0.040000 | +90.476% | 66,915 | -97.500% |
| 2024-05-23 | 0.020500 | 0.021000 | 0.020500 | 0.021000 | +2.439% | 8,016 | -95.238% |
| 2024-05-22 | 0.020000 | 0.030000 | 0.020000 | 0.020500 | -3.302% | 251,634 | -95.122% |
| 2024-05-21 | 0.021000 | 0.021200 | 0.021000 | 0.021200 | -31.613% | 5,413 | -95.283% |
| 2024-05-20 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -11.429% | 6,803 | -96.774% |
| 2024-05-17 | 0.030000 | 0.035000 | 0.030000 | 0.035000 | +2.639% | 12,681 | -97.143% |
| 2024-05-16 | 0.010000 | 0.060000 | 0.010000 | 0.034100 | +66.341% | 40,336 | -97.067% |
| 2024-05-15 | 0.020500 | 0.060000 | 0.020500 | 0.020500 | -2.381% | 30,165 | -95.122% |
| 2024-05-14 | 0.020000 | 0.028200 | 0.020000 | 0.021000 | -30.000% | 12,556 | -95.238% |
| 2024-05-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -1.639% | 1,131 | -96.667% |
| 2024-05-09 | 0.030200 | 0.030500 | 0.030000 | 0.030500 | -15.278% | 22,252 | -96.721% |
| 2024-05-07 | 0.030000 | 0.036000 | 0.025000 | 0.036000 | +19.601% | 47,589 | -97.222% |
| 2024-05-06 | 0.022000 | 0.030200 | 0.022000 | 0.030100 | +50.500% | 60,119 | -96.678% |
| 2024-05-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,011 | -95.000% |
| 2024-05-02 | 0.020000 | 0.031200 | 0.020000 | 0.020000 | -2.439% | 31,250 | -95.000% |
| 2024-05-01 | 0.021000 | 0.021000 | 0.020000 | 0.020500 | +2.500% | 35,779 | -95.122% |
| 2024-04-30 | 0.010500 | 0.020500 | 0.010500 | 0.020000 | -2.439% | 45,468 | -95.000% |
| 2024-04-29 | 0.026000 | 0.027000 | 0.020500 | 0.020500 | -22.642% | 69,274 | -95.122% |
| 2024-04-26 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | +1.923% | 11,199 | -96.226% |
| 2024-04-25 | 0.026000 | 0.060000 | 0.025000 | 0.026000 | +30.000% | 106,040 | -96.154% |
| 2024-04-24 | 0.020000 | 0.039500 | 0.020000 | 0.020000 | -33.333% | 36,592 | -95.000% |
| 2024-04-23 | 0.020000 | 0.035300 | 0.020000 | 0.030000 | +30.435% | 228,627 | -96.667% |
| 2024-04-22 | 0.020000 | 0.033250 | 0.020000 | 0.023000 | +9.524% | 5,232 | -95.652% |
| 2024-04-19 | 0.002600 | 0.040000 | 0.002600 | 0.021000 | +27.273% | 49,892 | -95.238% |
| 2024-04-18 | 0.015000 | 0.025000 | 0.015000 | 0.016500 | -28.261% | 19,063 | -93.939% |
| 2024-04-17 | 0.016500 | 0.023000 | 0.015000 | 0.023000 | +31.805% | 63,272 | -95.652% |
| 2024-04-16 | 0.030000 | 0.030000 | 0.003500 | 0.017450 | 0.000% | 209,295 | -94.269% |