MUSLF
PROMINO NTRITIONL SCIENCE
stockOTC
EODOct 2, 2026
0.01795USD-5.824%(-0.00111)475
MUSLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01795 | 0.0180 | 0.01795 | 0.0180 | -5.824% | 475 | 0.000% |
| 2026-10-01 | 0.01750 | 0.0191 | 0.01750 | 0.0191 | +17.292% | 35,846 | -5.824% |
| 2026-09-30 | 0.01580 | 0.0163 | 0.01500 | 0.0163 | -24.065% | 612,833 | +10.462% |
| 2026-09-29 | 0.01580 | 0.0214 | 0.01580 | 0.0214 | +18.889% | 1,544 | -16.121% |
| 2026-09-25 | 0.01660 | 0.0180 | 0.01580 | 0.0180 | +2.273% | 38,532 | -0.278% |
| 2026-09-24 | 0.01692 | 0.0176 | 0.01692 | 0.0176 | -3.825% | 12,000 | +1.989% |
| 2026-09-23 | 0.01160 | 0.0200 | 0.01160 | 0.0183 | +4.571% | 54,870 | -1.913% |
| 2026-09-22 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | +2.941% | 15,000 | +2.571% |
| 2026-09-21 | 0.01880 | 0.0191 | 0.01700 | 0.0170 | -22.727% | 108,276 | +5.588% |
| 2026-09-18 | 0.02000 | 0.0220 | 0.01700 | 0.0220 | +10.000% | 318,476 | -18.409% |
| 2026-09-17 | 0.02096 | 0.0210 | 0.01950 | 0.0200 | -6.977% | 3,646 | -10.250% |
| 2026-09-16 | 0.02000 | 0.0215 | 0.02000 | 0.0215 | +7.500% | 29,000 | -16.512% |
| 2026-09-15 | 0.02350 | 0.0235 | 0.02000 | 0.0200 | +17.647% | 5,233 | -10.250% |
| 2026-09-14 | 0.01700 | 0.0170 | 0.01700 | 0.0170 | -13.265% | 233 | +5.588% |
| 2026-09-11 | 0.02585 | 0.0270 | 0.01810 | 0.0196 | -8.197% | 66,000 | -8.418% |
| 2026-09-09 | 0.01995 | 0.0250 | 0.01978 | 0.0214 | +5.172% | 21,416 | -15.925% |
| 2026-09-08 | 0.01320 | 0.0207 | 0.01320 | 0.0203 | -10.965% | 20,833 | -11.576% |
| 2026-09-04 | 0.02110 | 0.0228 | 0.02110 | 0.0228 | +14.000% | 13,332 | -21.272% |
| 2026-09-03 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +14.286% | 20,033 | -10.250% |
| 2026-09-02 | 0.01750 | 0.0175 | 0.01750 | 0.0175 | +5.422% | 1,000 | +2.571% |
| 2026-09-01 | 0.01320 | 0.0284 | 0.01320 | 0.0166 | -25.561% | 436,177 | +8.133% |
| 2026-08-31 | 0.02490 | 0.0249 | 0.01810 | 0.0223 | -7.469% | 38,000 | -19.507% |
| 2026-08-28 | 0.01600 | 0.0260 | 0.01595 | 0.0241 | +34.637% | 25,166 | -25.519% |
| 2026-08-27 | 0.01200 | 0.0179 | 0.01200 | 0.0179 | -19.731% | 10,316 | +0.279% |
| 2026-08-25 | 0.02230 | 0.0223 | 0.02230 | 0.0223 | +11.500% | 20,083 | -19.507% |
| 2026-08-24 | 0.01850 | 0.0263 | 0.01260 | 0.0200 | -0.249% | 1,155,248 | -10.250% |
| 2026-08-21 | 0.01500 | 0.0200 | 0.01200 | 0.0200 | +33.667% | 224,966 | -10.474% |
| 2026-08-19 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -28.571% | 3,125 | +19.667% |
| 2026-08-18 | 0.02110 | 0.0211 | 0.02100 | 0.0210 | -8.696% | 77,006 | -14.524% |
| 2026-08-17 | 0.01370 | 0.0230 | 0.01370 | 0.0230 | +64.286% | 193,641 | -21.957% |
| 2026-08-14 | 0.01270 | 0.0185 | 0.01111 | 0.0140 | -6.667% | 337,537 | +28.214% |
| 2026-08-13 | 0.01450 | 0.0163 | 0.01400 | 0.0150 | -6.250% | 58,838 | +19.667% |
| 2026-08-12 | 0.01745 | 0.0180 | 0.01450 | 0.0160 | -10.615% | 314,162 | +12.188% |
| 2026-08-11 | 0.01810 | 0.0190 | 0.01790 | 0.0179 | -10.500% | 160,100 | +0.279% |
| 2026-08-07 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +5.263% | 47,549 | -10.250% |
| 2026-08-06 | 0.01800 | 0.0200 | 0.01800 | 0.0190 | 0.000% | 76,300 | -5.526% |
| 2026-08-05 | 0.02000 | 0.0204 | 0.01900 | 0.0190 | -7.090% | 187,926 | -5.526% |
| 2026-08-04 | 0.02000 | 0.0204 | 0.02000 | 0.0204 | -0.244% | 10,200 | -12.225% |
| 2026-08-03 | 0.02550 | 0.0255 | 0.02000 | 0.0205 | +1.737% | 43,580 | -12.439% |
| 2026-07-31 | 0.02000 | 0.0202 | 0.02000 | 0.0202 | -2.657% | 45,000 | -10.918% |
| 2026-07-30 | 0.02440 | 0.0254 | 0.02070 | 0.0207 | +8.947% | 80,699 | -13.285% |
| 2026-07-29 | 0.02000 | 0.0200 | 0.01900 | 0.0190 | -7.767% | 50,365 | -5.526% |
| 2026-07-28 | 0.02066 | 0.0240 | 0.02000 | 0.0206 | -0.290% | 65,603 | -12.864% |
| 2026-07-27 | 0.02120 | 0.0212 | 0.02000 | 0.0207 | -20.538% | 9,674 | -13.117% |
| 2026-07-24 | 0.02052 | 0.0260 | 0.02000 | 0.0260 | +30.000% | 270,100 | -30.962% |
| 2026-07-23 | 0.02090 | 0.0209 | 0.02000 | 0.0200 | 0.000% | 49,300 | -10.250% |
| 2026-07-22 | 0.02000 | 0.0290 | 0.02000 | 0.0200 | -5.660% | 226,514 | -10.250% |
| 2026-07-21 | 0.02376 | 0.0357 | 0.02048 | 0.0212 | -14.859% | 491,358 | -15.330% |
| 2026-07-20 | 0.02500 | 0.0315 | 0.02350 | 0.0249 | +6.410% | 673,500 | -27.912% |
| 2026-07-17 | 0.02410 | 0.0326 | 0.02000 | 0.0234 | -0.426% | 115,452 | -23.291% |
| 2026-07-16 | 0.02500 | 0.0250 | 0.02300 | 0.0235 | +9.813% | 91,194 | -23.617% |
| 2026-07-15 | 0.02500 | 0.0420 | 0.02140 | 0.0214 | -14.400% | 646,951 | -16.121% |
| 2026-07-14 | 0.02540 | 0.0446 | 0.02300 | 0.0250 | +4.167% | 644,768 | -28.200% |
| 2026-07-13 | 0.02600 | 0.0483 | 0.02370 | 0.0240 | +10.092% | 1,222,905 | -25.208% |
| 2026-07-10 | 0.02180 | 0.0218 | 0.02180 | 0.0218 | +10.380% | 75,000 | -17.661% |
| 2026-07-08 | 0.01975 | 0.0198 | 0.01975 | 0.0198 | +7.688% | 566 | -9.114% |
| 2026-07-07 | 0.01834 | 0.0183 | 0.01834 | 0.0183 | +34.853% | 222 | -2.126% |
| 2026-07-06 | 0.01360 | 0.0136 | 0.01360 | 0.0136 | -38.182% | 1,208 | +31.985% |
| 2026-07-02 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | -3.466% | 5,000 | -18.409% |
| 2026-07-01 | 0.02520 | 0.0252 | 0.02279 | 0.0228 | +13.950% | 10,000 | -21.237% |
| 2026-06-30 | 0.01955 | 0.0200 | 0.01800 | 0.0200 | +19.048% | 102,599 | -10.250% |
| 2026-06-26 | 0.01680 | 0.0168 | 0.01680 | 0.0168 | -13.580% | 16,000 | +6.845% |
| 2026-06-25 | 0.02110 | 0.0211 | 0.01800 | 0.0194 | -13.600% | 169,450 | -7.665% |
| 2026-06-23 | 0.01800 | 0.0246 | 0.01800 | 0.0225 | +45.161% | 256,051 | -20.222% |
| 2026-06-22 | 0.01940 | 0.0219 | 0.01550 | 0.0155 | -28.899% | 116,240 | +15.806% |
| 2026-06-18 | 0.02180 | 0.0260 | 0.02110 | 0.0218 | -12.238% | 36,647 | -17.661% |
| 2026-06-17 | 0.02484 | 0.0257 | 0.02140 | 0.0248 | -15.625% | 22,616 | -27.738% |
| 2026-06-16 | 0.02772 | 0.0294 | 0.02562 | 0.0294 | +4.397% | 13,202 | -39.029% |
| 2026-06-15 | 0.02820 | 0.0282 | 0.02820 | 0.0282 | +4.059% | 2,270 | -36.348% |
| 2026-06-12 | 0.02438 | 0.0271 | 0.02438 | 0.0271 | -6.066% | 2,800 | -33.764% |
| 2026-06-11 | 0.02810 | 0.0301 | 0.02700 | 0.0289 | +1.157% | 113,948 | -37.782% |
| 2026-06-10 | 0.03540 | 0.0402 | 0.02810 | 0.0285 | -33.520% | 251,014 | -37.062% |
| 2026-06-09 | 0.03281 | 0.0429 | 0.03245 | 0.0429 | +1.900% | 141,000 | -58.159% |
| 2026-06-08 | 0.04115 | 0.0434 | 0.03200 | 0.0421 | -2.951% | 403,593 | -57.363% |
| 2026-06-05 | 0.03220 | 0.0484 | 0.03000 | 0.0434 | -1.297% | 495,194 | -58.621% |
| 2026-06-04 | 0.03860 | 0.0462 | 0.03378 | 0.0440 | -2.959% | 88,606 | -59.158% |
| 2026-06-03 | 0.03427 | 0.0475 | 0.03000 | 0.0453 | +31.945% | 517,601 | -60.367% |
| 2026-06-02 | 0.03190 | 0.0454 | 0.03190 | 0.0343 | -15.247% | 52,452 | -47.706% |
| 2026-06-01 | 0.04441 | 0.0444 | 0.03000 | 0.0405 | +21.988% | 170,010 | -55.679% |
| 2026-05-29 | 0.04441 | 0.0470 | 0.03000 | 0.0332 | -11.467% | 180,833 | -45.934% |
| 2026-05-28 | 0.04305 | 0.0444 | 0.03000 | 0.0375 | +22.389% | 40,066 | -52.133% |
| 2026-05-27 | 0.03320 | 0.0394 | 0.03064 | 0.0306 | -29.074% | 25,210 | -41.416% |
| 2026-05-26 | 0.03100 | 0.0477 | 0.03065 | 0.0432 | -13.253% | 308,000 | -58.449% |
| 2026-05-22 | 0.03920 | 0.0534 | 0.02760 | 0.0498 | +33.871% | 111,352 | -63.956% |
| 2026-05-21 | 0.04020 | 0.0456 | 0.03184 | 0.0372 | -0.268% | 292,951 | -51.747% |
| 2026-05-20 | 0.02100 | 0.0407 | 0.02100 | 0.0373 | +3.324% | 471 | -51.877% |
| 2026-05-19 | 0.03400 | 0.0361 | 0.03140 | 0.0361 | +75.243% | 30,766 | -50.277% |
| 2026-05-18 | 0.02060 | 0.0206 | 0.02060 | 0.0206 | -37.576% | 2,000 | -12.864% |
| 2026-05-14 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | -1.493% | 333 | -45.606% |
| 2026-05-13 | 0.03060 | 0.0337 | 0.03060 | 0.0335 | +16.725% | 54,382 | -46.418% |
| 2026-05-12 | 0.03000 | 0.0340 | 0.02870 | 0.0287 | -14.328% | 510 | -37.456% |
| 2026-05-11 | 0.02680 | 0.0335 | 0.02680 | 0.0335 | +11.667% | 400 | -46.418% |
| 2026-05-08 | 0.03360 | 0.0336 | 0.03000 | 0.0300 | -10.979% | 747 | -40.167% |
| 2026-05-07 | 0.03370 | 0.0337 | 0.03370 | 0.0337 | +2.121% | 133 | -46.736% |
| 2026-05-06 | 0.03380 | 0.0340 | 0.03300 | 0.0330 | +1.227% | 55,400 | -45.606% |
| 2026-05-05 | 0.03400 | 0.0340 | 0.02660 | 0.0326 | -1.212% | 1,365 | -44.939% |
| 2026-05-04 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | +25.834% | 333 | -45.606% |
| 2026-05-01 | 0.02585 | 0.0262 | 0.02585 | 0.0262 | -1.705% | 1,400 | -31.554% |
| 2026-04-29 | 0.02668 | 0.0267 | 0.02668 | 0.0267 | -4.544% | 2,166 | -32.721% |
| 2026-04-28 | 0.02795 | 0.0279 | 0.02795 | 0.0279 | +11.800% | 400 | -35.778% |
| 2026-04-27 | 0.02510 | 0.0251 | 0.02500 | 0.0250 | -8.925% | 55,605 | -28.200% |
| 2026-04-24 | 0.02396 | 0.0274 | 0.02396 | 0.0274 | -1.789% | 815 | -34.608% |
| 2026-04-23 | 0.02795 | 0.0279 | 0.02795 | 0.0279 | -0.179% | 24,583 | -35.778% |
| 2026-04-22 | 0.02860 | 0.0286 | 0.02800 | 0.0280 | -14.530% | 8,503 | -35.893% |
| 2026-04-21 | 0.03276 | 0.0328 | 0.03276 | 0.0328 | +39.108% | 150 | -45.208% |
| 2026-04-17 | 0.02355 | 0.0236 | 0.02355 | 0.0236 | +0.641% | 3,333 | -23.779% |
| 2026-04-15 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | +13.592% | 5,550 | -23.291% |
| 2026-04-13 | 0.03000 | 0.0300 | 0.02060 | 0.0206 | -23.704% | 7,650 | -12.864% |
| 2026-04-09 | 0.02700 | 0.0270 | 0.02700 | 0.0270 | -15.625% | 418 | -33.519% |
| 2026-04-08 | 0.03000 | 0.0320 | 0.02800 | 0.0320 | +8.844% | 1,640 | -43.906% |
| 2026-04-01 | 0.02940 | 0.0294 | 0.02940 | 0.0294 | +30.958% | 5,000 | -38.946% |
| 2026-03-27 | 0.02540 | 0.0254 | 0.02245 | 0.0225 | -4.060% | 8,999 | -20.045% |
| 2026-03-26 | 0.02340 | 0.0234 | 0.02340 | 0.0234 | +23.158% | 1,336 | -23.291% |
| 2026-03-25 | 0.02313 | 0.0286 | 0.01900 | 0.0190 | -37.807% | 2,999 | -5.526% |
| 2026-03-24 | 0.03055 | 0.0306 | 0.03055 | 0.0306 | +45.998% | 1,000 | -41.244% |
| 2026-03-23 | 0.02263 | 0.0226 | 0.02092 | 0.0209 | -14.224% | 2,332 | -14.217% |
| 2026-03-20 | 0.01520 | 0.0244 | 0.01520 | 0.0244 | -2.420% | 20,561 | -26.419% |
| 2026-03-16 | 0.02700 | 0.0280 | 0.02500 | 0.0250 | +57.233% | 60,000 | -28.200% |
| 2026-03-13 | 0.01820 | 0.0182 | 0.01567 | 0.0159 | -15.426% | 27,985 | +12.893% |
| 2026-03-11 | 0.01830 | 0.0200 | 0.01830 | 0.0188 | -12.558% | 18,828 | -4.521% |
| 2026-03-10 | 0.02150 | 0.0215 | 0.01830 | 0.0215 | -2.715% | 10,810 | -16.512% |
| 2026-03-09 | 0.02210 | 0.0221 | 0.02210 | 0.0221 | -23.370% | 20,033 | -18.778% |
| 2026-03-06 | 0.02035 | 0.0288 | 0.02035 | 0.0288 | +40.546% | 3,783 | -37.760% |
| 2026-03-04 | 0.02052 | 0.0205 | 0.02052 | 0.0205 | +2.728% | 14,030 | -12.524% |
| 2026-03-03 | 0.01997 | 0.0200 | 0.01997 | 0.0200 | -2.323% | 4,000 | -10.138% |
| 2026-03-02 | 0.01830 | 0.0220 | 0.01830 | 0.0204 | -2.456% | 22,065 | -12.225% |
| 2026-02-26 | 0.01966 | 0.0210 | 0.01966 | 0.0210 | +13.940% | 5,142 | -14.381% |
| 2026-02-25 | 0.02860 | 0.0286 | 0.01840 | 0.0184 | -36.552% | 130,128 | -2.446% |
| 2026-02-24 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | +22.829% | 20,000 | -38.103% |
| 2026-02-19 | 0.02360 | 0.0257 | 0.02360 | 0.0236 | -1.707% | 100,599 | -23.973% |
| 2026-02-18 | 0.04000 | 0.0400 | 0.02402 | 0.0240 | +11.204% | 6,410 | -25.271% |
| 2026-02-17 | 0.02150 | 0.0216 | 0.02000 | 0.0216 | +0.465% | 1,733 | -16.898% |
| 2026-02-12 | 0.02150 | 0.0215 | 0.02150 | 0.0215 | -30.195% | 116 | -16.512% |
| 2026-02-11 | 0.03080 | 0.0308 | 0.03080 | 0.0308 | -5.521% | 3,000 | -41.721% |
| 2026-02-10 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | +27.843% | 167 | -44.939% |
| 2026-02-09 | 0.02000 | 0.0278 | 0.02000 | 0.0255 | -17.609% | 20,033 | -29.608% |
| 2026-02-06 | 0.03095 | 0.0309 | 0.03095 | 0.0309 | +9.364% | 2,500 | -42.003% |
| 2026-02-05 | 0.02885 | 0.0289 | 0.02830 | 0.0283 | -21.389% | 24,066 | -36.572% |
| 2026-02-04 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | -1.370% | 5,010 | -50.139% |
| 2026-02-03 | 0.03610 | 0.0365 | 0.03610 | 0.0365 | -8.750% | 4,225 | -50.822% |
| 2026-02-02 | 0.03350 | 0.0400 | 0.03350 | 0.0400 | +9.290% | 865 | -55.125% |
| 2026-01-29 | 0.03320 | 0.0400 | 0.03320 | 0.0366 | -1.081% | 54,744 | -50.956% |
| 2026-01-27 | 0.03710 | 0.0400 | 0.03660 | 0.0370 | -17.778% | 453,000 | -51.486% |
| 2026-01-26 | 0.04000 | 0.0500 | 0.04000 | 0.0450 | +3.914% | 46,178 | -60.111% |
| 2026-01-23 | 0.04000 | 0.0500 | 0.03600 | 0.0433 | +15.173% | 242,506 | -58.550% |
| 2026-01-22 | 0.03649 | 0.0376 | 0.03649 | 0.0376 | +5.618% | 500 | -52.261% |
| 2026-01-21 | 0.03780 | 0.0400 | 0.03560 | 0.0356 | -11.000% | 29,742 | -49.579% |
| 2026-01-20 | 0.03930 | 0.0400 | 0.03930 | 0.0400 | +29.032% | 15,064 | -55.125% |
| 2026-01-15 | 0.03600 | 0.0360 | 0.03100 | 0.0310 | -2.821% | 7,396 | -42.097% |
| 2026-01-14 | 0.03919 | 0.0400 | 0.03190 | 0.0319 | -10.894% | 1,599 | -43.730% |
| 2026-01-13 | 0.03580 | 0.0358 | 0.03580 | 0.0358 | 0.000% | 26,948 | -49.860% |
| 2026-01-12 | 0.03500 | 0.0377 | 0.03500 | 0.0358 | +8.485% | 67,666 | -49.860% |
| 2026-01-09 | 0.03040 | 0.0330 | 0.03040 | 0.0330 | +11.486% | 2,167 | -45.606% |
| 2026-01-08 | 0.02975 | 0.0297 | 0.02960 | 0.0296 | +7.227% | 424 | -39.358% |
| 2026-01-07 | 0.02000 | 0.0276 | 0.02000 | 0.0276 | -10.952% | 816 | -34.976% |
| 2026-01-05 | 0.02980 | 0.0310 | 0.02980 | 0.0310 | -3.125% | 391 | -42.097% |
| 2026-01-02 | 0.03027 | 0.0320 | 0.02855 | 0.0320 | +8.844% | 26,682 | -43.906% |
| 2025-12-31 | 0.02940 | 0.0294 | 0.02940 | 0.0294 | +34.247% | 2,000 | -38.946% |
| 2025-12-30 | 0.02180 | 0.0219 | 0.02180 | 0.0219 | -14.453% | 5,682 | -18.037% |
| 2025-12-29 | 0.02000 | 0.0293 | 0.02000 | 0.0256 | -2.476% | 51,048 | -29.883% |
| 2025-12-26 | 0.02625 | 0.0262 | 0.02110 | 0.0262 | -9.483% | 3,064 | -31.619% |
| 2025-12-24 | 0.02625 | 0.0290 | 0.02620 | 0.0290 | +14.106% | 16,026 | -38.103% |
| 2025-12-23 | 0.01300 | 0.0254 | 0.01300 | 0.0254 | +16.583% | 8,488 | -29.372% |
| 2025-12-22 | 0.01800 | 0.0218 | 0.01715 | 0.0218 | +27.485% | 19,122 | -17.661% |
| 2025-12-19 | 0.02000 | 0.0200 | 0.01710 | 0.0171 | -12.308% | 1,222 | +4.971% |
| 2025-12-18 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | 0.000% | 255 | -7.949% |
| 2025-12-17 | 0.01750 | 0.0195 | 0.01400 | 0.0195 | +50.000% | 23,110 | -7.949% |
| 2025-12-16 | 0.01525 | 0.0152 | 0.01300 | 0.0130 | -10.345% | 421 | +38.077% |
| 2025-12-15 | 0.01450 | 0.0145 | 0.01450 | 0.0145 | +28.319% | 1,449 | +23.793% |
| 2025-12-12 | 0.00900 | 0.0190 | 0.00900 | 0.0113 | -38.082% | 163,999 | +58.850% |
| 2025-12-11 | 0.02250 | 0.0225 | 0.01720 | 0.0182 | -18.708% | 352,475 | -1.644% |
| 2025-12-10 | 0.01000 | 0.0225 | 0.01000 | 0.0225 | +63.869% | 10,433 | -20.045% |
| 2025-12-09 | 0.02060 | 0.0220 | 0.01370 | 0.0137 | -48.496% | 90,830 | +31.022% |
| 2025-12-08 | 0.02500 | 0.0305 | 0.02100 | 0.0266 | +33.000% | 13,923 | -32.519% |
| 2025-12-05 | 0.02200 | 0.0242 | 0.02000 | 0.0200 | -20.000% | 6,222 | -10.250% |
| 2025-12-04 | 0.04000 | 0.0400 | 0.02370 | 0.0250 | 0.000% | 413,033 | -28.200% |
| 2025-12-02 | 0.02000 | 0.0250 | 0.01750 | 0.0250 | +62.338% | 53,472 | -28.200% |
| 2025-12-01 | 0.01540 | 0.0154 | 0.01540 | 0.0154 | -11.748% | 179 | +16.558% |
| 2025-11-28 | 0.01000 | 0.0175 | 0.01000 | 0.0175 | -0.286% | 1,429 | +2.865% |
| 2025-11-26 | 0.02500 | 0.0250 | 0.01750 | 0.0175 | -30.000% | 667 | +2.571% |
| 2025-11-25 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 356 | -28.200% |
| 2025-11-24 | 0.01600 | 0.0250 | 0.01600 | 0.0250 | 0.000% | 13,445 | -28.200% |
| 2025-11-21 | 0.02250 | 0.0250 | 0.02250 | 0.0250 | +36.986% | 54,316 | -28.200% |
| 2025-11-20 | 0.02300 | 0.0230 | 0.01825 | 0.0182 | -8.750% | 78,787 | -1.644% |
| 2025-11-19 | 0.02500 | 0.0250 | 0.02000 | 0.0200 | 0.000% | 1,550 | -10.250% |
| 2025-11-18 | 0.02500 | 0.0250 | 0.02000 | 0.0200 | -20.000% | 81,071 | -10.250% |
| 2025-11-17 | 0.02800 | 0.0280 | 0.02000 | 0.0250 | -10.714% | 41,638 | -28.200% |
| 2025-11-14 | 0.02900 | 0.0290 | 0.02650 | 0.0280 | +4.089% | 21,392 | -35.893% |
| 2025-11-13 | 0.02900 | 0.0290 | 0.02690 | 0.0269 | +3.861% | 67,451 | -33.271% |
| 2025-11-12 | 0.02800 | 0.0280 | 0.02590 | 0.0259 | -7.500% | 1,665 | -30.695% |
| 2025-11-11 | 0.03000 | 0.0300 | 0.02800 | 0.0280 | -28.205% | 88,618 | -35.893% |
| 2025-11-10 | 0.03000 | 0.0390 | 0.03000 | 0.0390 | +30.000% | 411,488 | -53.974% |
| 2025-11-07 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -7.407% | 3,906 | -40.167% |
| 2025-11-06 | 0.03000 | 0.0324 | 0.03000 | 0.0324 | -8.475% | 3,498 | -44.599% |
| 2025-11-05 | 0.03495 | 0.0354 | 0.03300 | 0.0354 | +2.609% | 1,664 | -49.294% |
| 2025-11-04 | 0.03000 | 0.0345 | 0.03000 | 0.0345 | +15.000% | 800 | -47.971% |
| 2025-11-03 | 0.03000 | 0.0345 | 0.03000 | 0.0300 | -16.667% | 46,532 | -40.167% |
| 2025-10-31 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | +2.857% | 491 | -50.139% |
| 2025-10-30 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 7,000 | -48.714% |
| 2025-10-29 | 0.04000 | 0.0400 | 0.03000 | 0.0350 | +12.903% | 6,977 | -48.714% |
| 2025-10-28 | 0.03595 | 0.0360 | 0.03100 | 0.0310 | 0.000% | 25,150 | -42.097% |
| 2025-10-27 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | 0.000% | 3,333 | -42.097% |
| 2025-10-24 | 0.03100 | 0.0310 | 0.03100 | 0.0310 | -12.676% | 183 | -42.097% |
| 2025-10-23 | 0.03550 | 0.0355 | 0.03550 | 0.0355 | +1.429% | 666 | -49.437% |
| 2025-10-22 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +22.807% | 25,000 | -48.714% |
| 2025-10-21 | 0.02850 | 0.0285 | 0.02850 | 0.0285 | 0.000% | 1,416 | -37.018% |
| 2025-10-20 | 0.02200 | 0.0300 | 0.02200 | 0.0285 | 0.000% | 19,074 | -37.018% |
| 2025-10-17 | 0.03000 | 0.0300 | 0.02850 | 0.0285 | -10.937% | 2,266 | -37.018% |
| 2025-10-16 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | +6.667% | 10,610 | -43.906% |
| 2025-10-15 | 0.02900 | 0.0320 | 0.02900 | 0.0300 | +3.448% | 14,099 | -40.167% |
| 2025-10-14 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | -18.539% | 8,666 | -38.103% |
| 2025-10-13 | 0.03560 | 0.0356 | 0.03560 | 0.0356 | +3.188% | 338 | -49.579% |
| 2025-10-10 | 0.04000 | 0.0400 | 0.03340 | 0.0345 | +18.966% | 8,378 | -47.971% |
| 2025-10-09 | 0.02900 | 0.0290 | 0.02900 | 0.0290 | +1.754% | 238 | -38.103% |
| 2025-10-06 | 0.02850 | 0.0285 | 0.02850 | 0.0285 | -5.000% | 349 | -37.018% |
| 2025-10-02 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 6,291 | -40.167% |
| 2025-10-01 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -14.286% | 333 | -40.167% |
| 2025-09-30 | 0.03500 | 0.0370 | 0.03500 | 0.0350 | -2.235% | 18,708 | -48.714% |
| 2025-09-29 | 0.03000 | 0.0358 | 0.03000 | 0.0358 | +0.845% | 2,073 | -49.860% |
| 2025-09-26 | 0.03000 | 0.0355 | 0.03000 | 0.0355 | +18.333% | 2,431 | -49.437% |
| 2025-09-25 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 3,333 | -40.167% |
| 2025-09-23 | 0.03483 | 0.0348 | 0.03000 | 0.0300 | +5.263% | 800 | -40.167% |
| 2025-09-22 | 0.02200 | 0.0285 | 0.02200 | 0.0285 | -10.798% | 2,332 | -37.018% |
| 2025-09-19 | 0.03195 | 0.0319 | 0.03195 | 0.0319 | -6.715% | 4,232 | -43.818% |
| 2025-09-18 | 0.03287 | 0.0343 | 0.03287 | 0.0343 | +20.175% | 4,000 | -47.591% |
| 2025-09-17 | 0.03100 | 0.0346 | 0.02850 | 0.0285 | -24.000% | 127,635 | -37.018% |
| 2025-09-16 | 0.03450 | 0.0375 | 0.03000 | 0.0375 | +25.000% | 50,595 | -52.133% |
| 2025-09-15 | 0.03450 | 0.0357 | 0.03000 | 0.0300 | 0.000% | 1,400 | -40.167% |
| 2025-09-12 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -21.875% | 3,201 | -40.167% |
| 2025-09-11 | 0.03675 | 0.0384 | 0.03675 | 0.0384 | -14.667% | 3,200 | -53.255% |
| 2025-09-10 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +44.000% | 280 | -60.111% |
| 2025-09-08 | 0.04500 | 0.0450 | 0.01860 | 0.0313 | -16.667% | 397,448 | -42.560% |
| 2025-09-05 | 0.03750 | 0.0375 | 0.03750 | 0.0375 | +29.310% | 23,172 | -52.133% |
| 2025-09-04 | 0.03860 | 0.0386 | 0.02900 | 0.0290 | +3.571% | 4,000 | -38.103% |
| 2025-09-03 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -20.702% | 20,110 | -35.893% |
| 2025-09-02 | 0.03531 | 0.0353 | 0.03531 | 0.0353 | +3.853% | 2,853 | -49.165% |
| 2025-08-29 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | +13.333% | 2,500 | -47.206% |
| 2025-08-28 | 0.02852 | 0.0372 | 0.02852 | 0.0300 | -14.286% | 47,797 | -40.167% |
| 2025-08-26 | 0.03965 | 0.0396 | 0.03000 | 0.0350 | +16.667% | 7,376 | -48.714% |
| 2025-08-22 | 0.03800 | 0.0380 | 0.03000 | 0.0300 | -14.286% | 27,110 | -40.167% |
| 2025-08-21 | 0.04500 | 0.0493 | 0.03500 | 0.0350 | -12.500% | 10,755 | -48.714% |
| 2025-08-19 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +37.931% | 341 | -55.125% |
| 2025-08-18 | 0.04900 | 0.0490 | 0.02900 | 0.0290 | -7.051% | 6,532 | -38.103% |
| 2025-08-15 | 0.03000 | 0.0395 | 0.03000 | 0.0312 | +7.586% | 1,333 | -42.468% |
| 2025-08-13 | 0.03500 | 0.0350 | 0.02900 | 0.0290 | -17.143% | 29,928 | -38.103% |
| 2025-08-12 | 0.04180 | 0.0418 | 0.03500 | 0.0350 | +16.667% | 2,535 | -48.714% |
| 2025-08-11 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 3,575 | -40.167% |
| 2025-08-08 | 0.03000 | 0.0300 | 0.02900 | 0.0300 | 0.000% | 533 | -40.167% |
| 2025-08-06 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -41.176% | 332 | -40.167% |
| 2025-08-05 | 0.03480 | 0.0510 | 0.03480 | 0.0510 | +75.862% | 20,665 | -64.804% |
| 2025-08-04 | 0.02900 | 0.0500 | 0.02900 | 0.0290 | -7.051% | 1,583 | -38.103% |
| 2025-08-01 | 0.03750 | 0.0375 | 0.03120 | 0.0312 | -11.864% | 2,146 | -42.468% |
| 2025-07-31 | 0.04600 | 0.0460 | 0.03540 | 0.0354 | -23.043% | 51,805 | -49.294% |
| 2025-07-30 | 0.04600 | 0.0460 | 0.04600 | 0.0460 | +3.955% | 500 | -60.978% |
| 2025-07-28 | 0.04250 | 0.0460 | 0.04250 | 0.0442 | -0.785% | 866 | -59.435% |
| 2025-07-25 | 0.04000 | 0.0449 | 0.04000 | 0.0446 | +3.721% | 25,183 | -59.753% |
| 2025-07-24 | 0.03750 | 0.0430 | 0.03750 | 0.0430 | +7.500% | 4,647 | -58.256% |
| 2025-07-23 | 0.03750 | 0.0400 | 0.03750 | 0.0400 | +33.333% | 4,567 | -55.125% |
| 2025-07-22 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 814 | -40.167% |
| 2025-07-21 | 0.02700 | 0.0402 | 0.02700 | 0.0300 | -17.808% | 1,866 | -40.167% |
| 2025-07-17 | 0.03840 | 0.0384 | 0.03000 | 0.0365 | +21.667% | 3,381 | -50.822% |
| 2025-07-15 | 0.03800 | 0.0380 | 0.03000 | 0.0300 | 0.000% | 2,851 | -40.167% |
| 2025-07-14 | 0.02790 | 0.0400 | 0.02790 | 0.0300 | -0.332% | 95,351 | -40.167% |
| 2025-07-10 | 0.03964 | 0.0396 | 0.03010 | 0.0301 | -34.565% | 4,250 | -40.365% |
| 2025-07-09 | 0.04200 | 0.0462 | 0.03964 | 0.0460 | -23.333% | 44,556 | -60.978% |
| 2025-07-08 | 0.05400 | 0.0600 | 0.05400 | 0.0600 | +42.857% | 115,043 | -70.083% |
| 2025-07-07 | 0.04000 | 0.0420 | 0.03650 | 0.0420 | +21.739% | 148,910 | -57.262% |
| 2025-07-03 | 0.03450 | 0.0345 | 0.03450 | 0.0345 | -3.766% | 4,444 | -47.971% |
| 2025-07-02 | 0.03500 | 0.0358 | 0.03500 | 0.0358 | +37.885% | 10,545 | -49.930% |
| 2025-07-01 | 0.02500 | 0.0260 | 0.02500 | 0.0260 | -31.579% | 4,461 | -30.962% |
| 2025-06-30 | 0.02500 | 0.0380 | 0.02500 | 0.0380 | +52.000% | 6,000 | -52.763% |
| 2025-06-27 | 0.02700 | 0.0320 | 0.02500 | 0.0250 | -31.034% | 2,482 | -28.200% |
| 2025-06-26 | 0.03625 | 0.0362 | 0.03625 | 0.0362 | -4.605% | 2,088 | -50.483% |
| 2025-06-24 | 0.04000 | 0.0400 | 0.03000 | 0.0380 | +24.590% | 126,962 | -52.763% |
| 2025-06-20 | 0.03100 | 0.0321 | 0.03050 | 0.0305 | -9.630% | 24,566 | -41.148% |
| 2025-06-17 | 0.03375 | 0.0338 | 0.03375 | 0.0338 | +1.351% | 548 | -46.815% |
| 2025-06-16 | 0.03330 | 0.0362 | 0.03330 | 0.0333 | 0.000% | 22,100 | -46.096% |
| 2025-06-13 | 0.05000 | 0.0500 | 0.03330 | 0.0333 | -35.962% | 15,575 | -46.096% |
| 2025-06-12 | 0.04250 | 0.0520 | 0.03500 | 0.0520 | +36.842% | 19,200 | -65.481% |
| 2025-06-11 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | +1.604% | 3,433 | -52.763% |
| 2025-06-10 | 0.04000 | 0.0400 | 0.03740 | 0.0374 | -12.000% | 19,316 | -52.005% |
| 2025-06-09 | 0.04250 | 0.0425 | 0.04250 | 0.0425 | +6.250% | 6,905 | -57.765% |
| 2025-06-06 | 0.04000 | 0.0465 | 0.04000 | 0.0400 | +33.333% | 44,933 | -55.125% |
| 2025-06-04 | 0.03600 | 0.0360 | 0.02200 | 0.0300 | -29.412% | 15,665 | -40.167% |
| 2025-06-03 | 0.05000 | 0.0500 | 0.03110 | 0.0425 | +36.656% | 17,203 | -57.765% |
| 2025-06-02 | 0.03500 | 0.0350 | 0.03110 | 0.0311 | -11.143% | 50,000 | -42.283% |
| 2025-05-30 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 2,000 | -48.714% |
| 2025-05-29 | 0.05900 | 0.0590 | 0.03500 | 0.0350 | -41.667% | 9,700 | -48.714% |
| 2025-05-28 | 0.03110 | 0.0600 | 0.03110 | 0.0600 | +92.926% | 8,011 | -70.083% |
| 2025-05-27 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | -31.723% | 710 | -42.283% |
| 2025-05-23 | 0.04555 | 0.0456 | 0.04555 | 0.0456 | +27.413% | 1,038 | -60.593% |
| 2025-05-21 | 0.03000 | 0.0440 | 0.03000 | 0.0357 | +30.000% | 101,116 | -49.790% |
| 2025-05-20 | 0.02750 | 0.0275 | 0.02750 | 0.0275 | +0.733% | 1,166 | -34.727% |
| 2025-05-19 | 0.02730 | 0.0273 | 0.02730 | 0.0273 | -2.500% | 8,185 | -34.249% |
| 2025-05-16 | 0.02730 | 0.0280 | 0.02730 | 0.0280 | -19.886% | 16,963 | -35.893% |
| 2025-05-15 | 0.03495 | 0.0350 | 0.03495 | 0.0350 | +39.800% | 5,000 | -48.641% |
| 2025-05-14 | 0.01160 | 0.0324 | 0.01160 | 0.0250 | +13.636% | 20,500 | -28.200% |
| 2025-05-13 | 0.03745 | 0.0374 | 0.02200 | 0.0220 | -26.667% | 65,760 | -18.409% |
| 2025-05-12 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 189 | -40.167% |
| 2025-05-09 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -12.281% | 1,013 | -40.167% |
| 2025-05-07 | 0.02600 | 0.0366 | 0.02600 | 0.0342 | +3.636% | 9,477 | -47.515% |
| 2025-05-06 | 0.03500 | 0.0350 | 0.03300 | 0.0330 | 0.000% | 44,787 | -45.606% |
| 2025-05-02 | 0.03638 | 0.0371 | 0.03300 | 0.0330 | -3.509% | 2,018 | -45.606% |
| 2025-05-01 | 0.04490 | 0.0449 | 0.03420 | 0.0342 | -14.925% | 2,977 | -47.515% |
| 2025-04-30 | 0.04490 | 0.0449 | 0.04020 | 0.0402 | +0.249% | 2,734 | -55.348% |
| 2025-04-29 | 0.04000 | 0.0402 | 0.04000 | 0.0401 | +13.920% | 10,401 | -55.237% |
| 2025-04-25 | 0.03520 | 0.0352 | 0.03520 | 0.0352 | -6.133% | 1,010 | -49.006% |
| 2025-04-24 | 0.03750 | 0.0375 | 0.03750 | 0.0375 | +1.351% | 709 | -52.133% |
| 2025-04-23 | 0.04010 | 0.0401 | 0.03700 | 0.0370 | -3.243% | 61,592 | -51.486% |
| 2025-04-22 | 0.03690 | 0.0382 | 0.03690 | 0.0382 | +1.973% | 11,041 | -53.060% |
| 2025-04-21 | 0.03805 | 0.0381 | 0.03750 | 0.0375 | -6.250% | 92,555 | -52.133% |
| 2025-04-17 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 484 | -55.125% |
| 2025-04-16 | 0.03500 | 0.0400 | 0.03500 | 0.0400 | +1.010% | 5,112 | -55.125% |
| 2025-04-15 | 0.04160 | 0.0416 | 0.03960 | 0.0396 | -9.382% | 3,954 | -54.672% |
| 2025-04-14 | 0.04210 | 0.0437 | 0.03800 | 0.0437 | +17.631% | 4,833 | -58.924% |
| 2025-04-11 | 0.03500 | 0.0400 | 0.03500 | 0.0372 | -6.423% | 4,440 | -51.682% |
| 2025-04-10 | 0.03950 | 0.0397 | 0.03530 | 0.0397 | +13.429% | 644 | -54.786% |
| 2025-04-09 | 0.03920 | 0.0392 | 0.03500 | 0.0350 | -10.486% | 50,715 | -48.714% |
| 2025-04-08 | 0.03690 | 0.0392 | 0.03690 | 0.0391 | 0.000% | 5,751 | -54.092% |
| 2025-04-07 | 0.03370 | 0.0400 | 0.03370 | 0.0391 | +2.895% | 148,379 | -54.092% |
| 2025-04-04 | 0.03700 | 0.0380 | 0.03700 | 0.0380 | +1.333% | 21,678 | -52.763% |
| 2025-04-03 | 0.03705 | 0.0401 | 0.03700 | 0.0375 | -12.465% | 17,221 | -52.133% |
| 2025-04-02 | 0.04092 | 0.0428 | 0.04000 | 0.0428 | +18.670% | 1,665 | -58.100% |
| 2025-04-01 | 0.04105 | 0.0411 | 0.03610 | 0.0361 | -13.740% | 58,694 | -50.277% |
| 2025-03-31 | 0.04300 | 0.0492 | 0.03810 | 0.0418 | -9.317% | 103,467 | -57.109% |
| 2025-03-27 | 0.05300 | 0.0530 | 0.04615 | 0.0461 | -6.579% | 56,665 | -61.105% |
| 2025-03-26 | 0.04000 | 0.0494 | 0.04000 | 0.0494 | +4.132% | 2,458 | -63.664% |
| 2025-03-25 | 0.04744 | 0.0474 | 0.04744 | 0.0474 | +0.594% | 4,608 | -62.163% |
| 2025-03-24 | 0.04000 | 0.0490 | 0.04000 | 0.0472 | +12.286% | 12,503 | -61.938% |
| 2025-03-21 | 0.04000 | 0.0478 | 0.04000 | 0.0420 | -2.007% | 13,830 | -57.262% |
| 2025-03-19 | 0.04286 | 0.0429 | 0.04286 | 0.0429 | -0.326% | 10,000 | -58.119% |
| 2025-03-18 | 0.04400 | 0.0440 | 0.04010 | 0.0430 | -4.444% | 79,255 | -58.256% |
| 2025-03-14 | 0.04400 | 0.0450 | 0.04400 | 0.0450 | +1.925% | 6,060 | -60.111% |
| 2025-03-13 | 0.04215 | 0.0530 | 0.04215 | 0.0442 | -11.523% | 45,423 | -59.343% |
| 2025-03-12 | 0.04500 | 0.0499 | 0.04000 | 0.0499 | +10.889% | 90,493 | -64.028% |
| 2025-03-11 | 0.04550 | 0.0455 | 0.04500 | 0.0450 | +1.810% | 11,100 | -60.111% |
| 2025-03-10 | 0.04420 | 0.0442 | 0.04420 | 0.0442 | +7.805% | 3,059 | -59.389% |
| 2025-03-07 | 0.04310 | 0.0431 | 0.04100 | 0.0410 | -1.679% | 300 | -56.220% |
| 2025-03-06 | 0.04000 | 0.0417 | 0.04000 | 0.0417 | 0.000% | 20,000 | -56.954% |
| 2025-03-05 | 0.04344 | 0.0434 | 0.04170 | 0.0417 | -1.882% | 1,333 | -56.954% |
| 2025-03-04 | 0.04497 | 0.0450 | 0.04250 | 0.0425 | -10.053% | 108,699 | -57.765% |
| 2025-03-03 | 0.04950 | 0.0495 | 0.04682 | 0.0473 | +8.746% | 56,200 | -62.011% |
| 2025-02-28 | 0.04852 | 0.0485 | 0.04345 | 0.0435 | -12.222% | 16,107 | -58.688% |
| 2025-02-27 | 0.03200 | 0.0495 | 0.03200 | 0.0495 | +33.784% | 72,409 | -63.737% |
| 2025-02-26 | 0.04100 | 0.0410 | 0.03700 | 0.0370 | -7.500% | 41,376 | -51.486% |
| 2025-02-25 | 0.04360 | 0.0460 | 0.03930 | 0.0400 | -8.362% | 151,339 | -55.125% |
| 2025-02-24 | 0.04365 | 0.0437 | 0.04365 | 0.0437 | +0.576% | 7,003 | -58.877% |
| 2025-02-21 | 0.03800 | 0.0435 | 0.03800 | 0.0434 | -3.769% | 8,693 | -58.641% |
| 2025-02-20 | 0.04830 | 0.0483 | 0.04510 | 0.0451 | 0.000% | 157,942 | -60.200% |
| 2025-02-19 | 0.05500 | 0.0550 | 0.04510 | 0.0451 | -7.582% | 443,095 | -60.200% |
| 2025-02-18 | 0.05000 | 0.0620 | 0.04640 | 0.0488 | -2.400% | 366,313 | -63.217% |
| 2025-02-14 | 0.04935 | 0.0500 | 0.04935 | 0.0500 | +10.424% | 665 | -64.100% |
| 2025-02-13 | 0.04694 | 0.0469 | 0.04528 | 0.0453 | -5.272% | 3,388 | -60.358% |
| 2025-02-12 | 0.04430 | 0.0478 | 0.04430 | 0.0478 | +6.222% | 946 | -62.448% |
| 2025-02-11 | 0.05000 | 0.0500 | 0.04500 | 0.0450 | -3.226% | 2,110 | -60.111% |
| 2025-02-10 | 0.05000 | 0.0500 | 0.04650 | 0.0465 | +29.167% | 28,333 | -61.398% |
| 2025-02-07 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | -22.581% | 998 | -50.139% |
| 2025-02-05 | 0.03600 | 0.0472 | 0.03600 | 0.0465 | +16.105% | 12,788 | -61.398% |
| 2025-02-04 | 0.02400 | 0.0401 | 0.02400 | 0.0401 | +25.156% | 18,881 | -55.181% |
| 2025-02-03 | 0.03355 | 0.0368 | 0.03200 | 0.0320 | -20.000% | 25,033 | -43.906% |
| 2025-01-31 | 0.04600 | 0.0460 | 0.03578 | 0.0400 | +13.960% | 56,851 | -55.125% |
| 2025-01-30 | 0.03400 | 0.0351 | 0.03400 | 0.0351 | -6.150% | 581 | -48.860% |
| 2025-01-29 | 0.03200 | 0.0374 | 0.03200 | 0.0374 | +1.081% | 2,145 | -52.005% |
| 2025-01-28 | 0.03440 | 0.0400 | 0.03440 | 0.0370 | -2.632% | 1,553 | -51.486% |
| 2025-01-27 | 0.03905 | 0.0400 | 0.03800 | 0.0380 | +18.750% | 3,877 | -52.763% |
| 2025-01-24 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -14.255% | 744 | -43.906% |
| 2025-01-23 | 0.03685 | 0.0373 | 0.03685 | 0.0373 | -5.758% | 926 | -51.902% |
| 2025-01-22 | 0.03960 | 0.0396 | 0.03960 | 0.0396 | -1.000% | 5,724 | -54.672% |
| 2025-01-21 | 0.03910 | 0.0400 | 0.03910 | 0.0400 | +11.235% | 20,456 | -55.125% |
| 2025-01-16 | 0.03596 | 0.0360 | 0.03596 | 0.0360 | 0.000% | 533 | -50.083% |