MURMF
MURCHISON MINERALS LTD
stockOTC
EODOct 1, 2026
0.14USD-12.358%(-0.02)5,500
MURMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.16605 | 0.16605 | 0.14000 | 0.14000 | -12.358% | 5,500 | 0.000% |
| 2026-09-29 | 0.13000 | 0.16114 | 0.13000 | 0.15974 | +10.166% | 25,000 | -12.358% |
| 2026-09-28 | 0.19558 | 0.19558 | 0.14500 | 0.14500 | -17.143% | 36,020 | -3.448% |
| 2026-09-25 | 0.19350 | 0.19350 | 0.17500 | 0.17500 | -2.778% | 17,500 | -20.000% |
| 2026-09-24 | 0.16230 | 0.21792 | 0.16230 | 0.18000 | -1.099% | 40,000 | -22.222% |
| 2026-09-23 | 0.18000 | 0.19550 | 0.18000 | 0.18200 | -6.667% | 35,500 | -23.077% |
| 2026-09-21 | 0.20000 | 0.20000 | 0.19500 | 0.19500 | -2.500% | 17,800 | -28.205% |
| 2026-09-18 | 0.21000 | 0.21000 | 0.19000 | 0.20000 | -5.213% | 57,700 | -30.000% |
| 2026-09-17 | 0.18400 | 0.21860 | 0.18400 | 0.21100 | +14.674% | 48,800 | -33.649% |
| 2026-09-16 | 0.17100 | 0.18400 | 0.17100 | 0.18400 | +31.429% | 31,200 | -23.913% |
| 2026-09-15 | 0.15093 | 0.15093 | 0.14000 | 0.14000 | -18.605% | 75,000 | 0.000% |
| 2026-09-14 | 0.11000 | 0.18286 | 0.11000 | 0.17200 | +49.565% | 56,305 | -18.605% |
| 2026-09-11 | 0.14718 | 0.14718 | 0.11500 | 0.11500 | -19.861% | 77,500 | +21.739% |
| 2026-09-08 | 0.13855 | 0.14350 | 0.13855 | 0.14350 | +7.090% | 1,072 | -2.439% |
| 2026-09-03 | 0.13700 | 0.13700 | 0.13400 | 0.13400 | -3.680% | 10,000 | +4.478% |
| 2026-08-28 | 0.03070 | 0.13912 | 0.03070 | 0.13912 | -5.476% | 3,000 | +0.633% |
| 2026-08-20 | 0.14718 | 0.14718 | 0.14718 | 0.14718 | +2.779% | 121 | -4.878% |
| 2026-08-18 | 0.14320 | 0.14320 | 0.14320 | 0.14320 | +0.035% | 7,500 | -2.235% |
| 2026-08-07 | 0.14114 | 0.14315 | 0.14114 | 0.14315 | 0.000% | 10,500 | -2.200% |
| 2026-08-06 | 0.14315 | 0.14315 | 0.13912 | 0.14315 | -12.339% | 2,392 | -2.200% |
| 2026-08-04 | 0.16330 | 0.16330 | 0.16330 | 0.16330 | +21.866% | 15,000 | -14.268% |
| 2026-07-31 | 0.13400 | 0.13400 | 0.13400 | 0.13400 | -6.944% | 25,000 | +4.478% |
| 2026-07-22 | 0.14400 | 0.14400 | 0.14400 | 0.14400 | +17.073% | 30,032 | -2.778% |
| 2026-07-20 | 0.13300 | 0.13300 | 0.12200 | 0.12300 | -20.747% | 20,000 | +13.821% |
| 2026-07-13 | 0.15520 | 0.15520 | 0.15520 | 0.15520 | 0.000% | 2,000 | -9.794% |
| 2026-07-10 | 0.15520 | 0.15520 | 0.15520 | 0.15520 | -17.478% | 32,999 | -9.794% |
| 2026-07-01 | 0.18801 | 0.18807 | 0.18801 | 0.18807 | +4.483% | 18,000 | -25.560% |
| 2026-06-09 | 0.20610 | 0.22000 | 0.18000 | 0.18000 | 0.000% | 22,674 | -22.222% |
| 2026-06-03 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 671 | -22.222% |
| 2026-06-02 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +1.329% | 2,500 | -22.222% |
| 2026-05-29 | 0.18000 | 0.18000 | 0.17764 | 0.17764 | -1.311% | 2,947 | -21.189% |
| 2026-05-27 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +7.463% | 12,000 | -22.222% |
| 2026-05-22 | 0.16750 | 0.16750 | 0.16750 | 0.16750 | -1.702% | 500 | -16.418% |
| 2026-05-21 | 0.17040 | 0.17040 | 0.17040 | 0.17040 | -4.431% | 1,000 | -17.840% |
| 2026-05-19 | 0.17830 | 0.17830 | 0.17830 | 0.17830 | -8.555% | 5,000 | -21.481% |
| 2026-05-15 | 0.17750 | 0.19498 | 0.17750 | 0.19498 | +0.247% | 19,059 | -28.198% |
| 2026-05-13 | 0.19450 | 0.19450 | 0.19450 | 0.19450 | +0.223% | 2,000 | -28.021% |
| 2026-05-11 | 0.19232 | 0.19407 | 0.18860 | 0.19407 | +1.288% | 7,900 | -27.860% |
| 2026-05-08 | 0.17530 | 0.19160 | 0.17470 | 0.19160 | -1.308% | 14,050 | -26.931% |
| 2026-05-07 | 0.19696 | 0.19696 | 0.19414 | 0.19414 | +4.376% | 2,000 | -27.887% |
| 2026-05-06 | 0.18595 | 0.18600 | 0.18595 | 0.18600 | -6.860% | 5,000 | -24.731% |
| 2026-05-04 | 0.19970 | 0.19970 | 0.19970 | 0.19970 | -11.988% | 5,125 | -29.895% |
| 2026-05-01 | 0.22740 | 0.22740 | 0.22172 | 0.22690 | +15.683% | 7,300 | -38.299% |
| 2026-04-29 | 0.19602 | 0.22710 | 0.19480 | 0.19614 | -9.068% | 31,133 | -28.622% |
| 2026-04-28 | 0.21570 | 0.21570 | 0.21570 | 0.21570 | 0.000% | 15,010 | -35.095% |
| 2026-04-24 | 0.21380 | 0.21570 | 0.21380 | 0.21570 | +10.615% | 40,000 | -35.095% |
| 2026-04-20 | 0.26400 | 0.26400 | 0.19500 | 0.19500 | -5.340% | 10,200 | -28.205% |
| 2026-04-17 | 0.20605 | 0.20605 | 0.19990 | 0.20600 | -15.435% | 11,001 | -32.039% |
| 2026-04-08 | 0.24360 | 0.24360 | 0.24360 | 0.24360 | +3.615% | 2,100 | -42.529% |
| 2026-04-07 | 0.21000 | 0.23510 | 0.21000 | 0.23510 | +6.864% | 20,500 | -40.451% |
| 2026-04-06 | 0.20875 | 0.22000 | 0.20485 | 0.22000 | +8.613% | 7,500 | -36.364% |
| 2026-03-31 | 0.20255 | 0.20255 | 0.20255 | 0.20255 | -8.661% | 1,860 | -30.883% |
| 2026-03-20 | 0.22176 | 0.22176 | 0.22176 | 0.22176 | +13.028% | 10,000 | -36.869% |
| 2026-03-19 | 0.20335 | 0.20335 | 0.19620 | 0.19620 | -6.281% | 5,400 | -28.644% |
| 2026-03-18 | 0.21670 | 0.21670 | 0.20880 | 0.20935 | -5.271% | 27,000 | -33.126% |
| 2026-03-16 | 0.22500 | 0.23030 | 0.21830 | 0.22100 | -3.019% | 30,310 | -36.652% |
| 2026-03-13 | 0.22788 | 0.22788 | 0.22788 | 0.22788 | +6.188% | 5,000 | -38.564% |
| 2026-03-12 | 0.22545 | 0.22545 | 0.21460 | 0.21460 | -10.583% | 23,900 | -34.762% |
| 2026-03-10 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | 0.000% | 5,500 | -41.667% |
| 2026-03-09 | 0.24000 | 0.24000 | 0.22710 | 0.24000 | -0.415% | 78,660 | -41.667% |
| 2026-03-06 | 0.22750 | 0.24100 | 0.22750 | 0.24100 | +1.774% | 4,670 | -41.909% |
| 2026-03-05 | 0.23680 | 0.23680 | 0.23680 | 0.23680 | -4.601% | 400 | -40.878% |
| 2026-03-02 | 0.23800 | 0.25156 | 0.23800 | 0.24822 | -1.617% | 16,000 | -43.598% |
| 2026-02-25 | 0.25230 | 0.25230 | 0.25230 | 0.25230 | -4.432% | 2,000 | -44.511% |
| 2026-02-24 | 0.26400 | 0.26400 | 0.26400 | 0.26400 | 0.000% | 3,510 | -46.970% |
| 2026-02-23 | 0.26400 | 0.26400 | 0.23800 | 0.26400 | -1.087% | 25,769 | -46.970% |
| 2026-02-20 | 0.26690 | 0.26690 | 0.26690 | 0.26690 | -4.679% | 100 | -47.546% |
| 2026-02-13 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +3.819% | 800 | -50.000% |
| 2026-02-10 | 0.28420 | 0.28420 | 0.26970 | 0.26970 | +1.201% | 2,750 | -48.090% |
| 2026-02-06 | 0.27305 | 0.27305 | 0.26342 | 0.26650 | -13.277% | 31,004 | -47.467% |
| 2026-02-04 | 0.30730 | 0.30730 | 0.30730 | 0.30730 | +1.019% | 20,010 | -54.442% |
| 2026-02-03 | 0.30420 | 0.30420 | 0.30420 | 0.30420 | +14.370% | 14,500 | -53.978% |
| 2026-02-02 | 0.30180 | 0.30180 | 0.26598 | 0.26598 | -9.284% | 7,500 | -47.364% |
| 2026-01-30 | 0.29320 | 0.29320 | 0.29320 | 0.29320 | -4.214% | 3,500 | -52.251% |
| 2026-01-29 | 0.68000 | 0.68000 | 0.29221 | 0.30610 | +9.321% | 5,879 | -54.263% |
| 2026-01-28 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -0.143% | 8,354 | -50.000% |
| 2026-01-23 | 0.27710 | 0.28420 | 0.27710 | 0.28040 | -4.219% | 14,000 | -50.071% |
| 2026-01-22 | 0.29275 | 0.29275 | 0.29275 | 0.29275 | -0.153% | 1,000 | -52.178% |
| 2026-01-21 | 0.29320 | 0.29320 | 0.29320 | 0.29320 | +1.983% | 1,000 | -52.251% |
| 2026-01-20 | 0.23800 | 0.28780 | 0.23800 | 0.28750 | -1.135% | 16,350 | -51.304% |
| 2026-01-16 | 0.30000 | 0.30000 | 0.29080 | 0.29080 | -3.067% | 4,000 | -51.857% |
| 2026-01-15 | 0.28000 | 0.30160 | 0.27000 | 0.30000 | +2.726% | 19,500 | -53.333% |
| 2026-01-13 | 0.30400 | 0.30400 | 0.29000 | 0.29204 | -2.977% | 4,700 | -52.061% |
| 2026-01-12 | 0.30222 | 0.30222 | 0.30100 | 0.30100 | +7.261% | 12,925 | -53.488% |
| 2026-01-09 | 0.28063 | 0.28063 | 0.28063 | 0.28063 | +0.223% | 3,525 | -50.111% |
| 2026-01-08 | 0.30166 | 0.30166 | 0.28000 | 0.28000 | -5.946% | 11,750 | -50.000% |
| 2025-12-31 | 0.29770 | 0.29770 | 0.29770 | 0.29770 | -3.029% | 22,500 | -52.973% |
| 2025-12-29 | 0.25000 | 0.30700 | 0.25000 | 0.30700 | +9.059% | 17,350 | -54.397% |
| 2025-12-26 | 0.31038 | 0.31038 | 0.28150 | 0.28150 | -12.031% | 3,500 | -50.266% |
| 2025-12-24 | 0.26365 | 0.32000 | 0.26365 | 0.32000 | +21.396% | 3,500 | -56.250% |
| 2025-12-19 | 0.26360 | 0.26360 | 0.26360 | 0.26360 | -7.832% | 2,500 | -46.889% |
| 2025-12-17 | 0.28600 | 0.28600 | 0.28600 | 0.28600 | +2.582% | 100 | -51.049% |
| 2025-12-16 | 0.32000 | 0.32000 | 0.26370 | 0.27880 | +2.878% | 21,100 | -49.785% |
| 2025-12-15 | 0.27100 | 0.27100 | 0.27100 | 0.27100 | -17.428% | 5,002 | -48.339% |
| 2025-12-11 | 0.33000 | 0.33000 | 0.32820 | 0.32820 | +17.214% | 34,800 | -57.343% |
| 2025-12-09 | 0.28000 | 0.28000 | 0.26272 | 0.28000 | -2.865% | 6,403 | -50.000% |
| 2025-12-08 | 0.28826 | 0.28826 | 0.28826 | 0.28826 | -0.600% | 7,000 | -51.433% |
| 2025-12-04 | 0.30870 | 0.30870 | 0.25000 | 0.29000 | -6.058% | 281,181 | -51.724% |
| 2025-12-03 | 0.36000 | 0.36175 | 0.30870 | 0.30870 | -14.250% | 57,655 | -54.649% |
| 2025-12-02 | 0.35990 | 0.36000 | 0.35990 | 0.36000 | +0.869% | 7,000 | -61.111% |
| 2025-12-01 | 0.30870 | 0.35690 | 0.30870 | 0.35690 | +2.487% | 6,109 | -60.773% |
| 2025-11-28 | 0.34824 | 0.34824 | 0.34824 | 0.34824 | +10.465% | 10,000 | -59.798% |
| 2025-11-25 | 0.31525 | 0.31525 | 0.31525 | 0.31525 | -11.372% | 700 | -55.591% |
| 2025-11-20 | 0.35700 | 0.35700 | 0.35570 | 0.35570 | +3.703% | 5,310 | -60.641% |
| 2025-11-19 | 0.34300 | 0.34300 | 0.34300 | 0.34300 | -9.737% | 2,502 | -59.184% |
| 2025-11-18 | 0.39339 | 0.39339 | 0.36500 | 0.38000 | +4.110% | 22,433 | -63.158% |
| 2025-11-17 | 0.39840 | 0.40675 | 0.36500 | 0.36500 | 0.000% | 2,580 | -61.644% |
| 2025-11-14 | 0.36500 | 0.36500 | 0.36500 | 0.36500 | -1.351% | 5,000 | -61.644% |
| 2025-11-13 | 0.40552 | 0.40560 | 0.37000 | 0.37000 | -8.642% | 62,820 | -62.162% |
| 2025-11-12 | 0.35985 | 0.40500 | 0.33934 | 0.40500 | +36.640% | 259,000 | -65.432% |
| 2025-11-11 | 0.32000 | 0.32000 | 0.29640 | 0.29640 | -4.645% | 8,000 | -52.767% |
| 2025-11-10 | 0.31084 | 0.31084 | 0.31084 | 0.31084 | +0.271% | 1,500 | -54.961% |
| 2025-11-07 | 0.29500 | 0.31000 | 0.29500 | 0.31000 | +12.727% | 32,000 | -54.839% |
| 2025-11-06 | 0.25866 | 0.27500 | 0.25866 | 0.27500 | +12.705% | 49,250 | -49.091% |
| 2025-11-05 | 0.24400 | 0.24400 | 0.24400 | 0.24400 | +11.875% | 15,000 | -42.623% |
| 2025-11-03 | 0.21810 | 0.23786 | 0.21810 | 0.21810 | -9.404% | 5,301 | -35.809% |
| 2025-10-30 | 0.24743 | 0.24743 | 0.24074 | 0.24074 | -6.610% | 10,000 | -41.846% |
| 2025-10-29 | 0.25778 | 0.25778 | 0.25778 | 0.25778 | +7.408% | 3,605 | -45.690% |
| 2025-10-28 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +0.276% | 2,500 | -41.667% |
| 2025-10-27 | 0.23934 | 0.23934 | 0.23934 | 0.23934 | +6.402% | 2,100 | -41.506% |
| 2025-10-24 | 0.22370 | 0.23990 | 0.21490 | 0.22494 | -0.934% | 14,725 | -37.761% |
| 2025-10-23 | 0.23090 | 0.23090 | 0.22214 | 0.22706 | -7.699% | 29,990 | -38.342% |
| 2025-10-22 | 0.24600 | 0.24600 | 0.24600 | 0.24600 | -0.746% | 14,500 | -43.089% |
| 2025-10-21 | 0.24710 | 0.24785 | 0.20520 | 0.24785 | -3.297% | 110,600 | -43.514% |
| 2025-10-20 | 0.25630 | 0.25770 | 0.25630 | 0.25630 | 0.000% | 34,771 | -45.377% |
| 2025-10-17 | 0.23566 | 0.25630 | 0.23566 | 0.25630 | +5.647% | 27,000 | -45.377% |
| 2025-10-16 | 0.25270 | 0.25270 | 0.23019 | 0.24260 | -7.121% | 43,550 | -42.292% |
| 2025-10-15 | 0.28000 | 0.28000 | 0.26120 | 0.26120 | -6.714% | 6,005 | -46.401% |
| 2025-10-14 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -9.091% | 945 | -50.000% |
| 2025-10-13 | 0.33600 | 0.33600 | 0.27155 | 0.30800 | +10.079% | 9,110 | -54.545% |
| 2025-10-09 | 0.27980 | 0.27980 | 0.27980 | 0.27980 | -9.520% | 5,000 | -49.964% |
| 2025-10-08 | 0.31000 | 0.31000 | 0.30000 | 0.30924 | -6.319% | 30,310 | -54.728% |
| 2025-10-07 | 0.33000 | 0.33010 | 0.33000 | 0.33010 | +8.872% | 11,720 | -57.589% |
| 2025-10-06 | 0.32000 | 0.36468 | 0.30320 | 0.30320 | -0.492% | 32,370 | -53.826% |
| 2025-10-03 | 0.28630 | 0.30778 | 0.28630 | 0.30470 | +6.353% | 38,000 | -54.053% |
| 2025-10-02 | 0.28910 | 0.28910 | 0.28650 | 0.28650 | -2.650% | 10,000 | -51.134% |
| 2025-09-30 | 0.24440 | 0.29430 | 0.24440 | 0.29430 | +2.444% | 10,800 | -52.429% |
| 2025-09-29 | 0.24720 | 0.28728 | 0.24720 | 0.28728 | +16.045% | 14,352 | -51.267% |
| 2025-09-26 | 0.24500 | 0.25240 | 0.24500 | 0.24756 | +6.707% | 47,215 | -43.448% |
| 2025-09-25 | 0.23200 | 0.23200 | 0.23200 | 0.23200 | +0.870% | 5,000 | -39.655% |
| 2025-09-23 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -4.564% | 4,500 | -39.130% |
| 2025-09-22 | 0.24100 | 0.24100 | 0.24100 | 0.24100 | +3.602% | 5,500 | -41.909% |
| 2025-09-19 | 0.25680 | 0.25680 | 0.23262 | 0.23262 | -6.088% | 31,724 | -39.816% |
| 2025-09-18 | 0.24770 | 0.24770 | 0.24770 | 0.24770 | +10.089% | 12,500 | -43.480% |
| 2025-09-17 | 0.22700 | 0.22700 | 0.22472 | 0.22500 | -7.938% | 33,700 | -37.778% |
| 2025-09-16 | 0.25000 | 0.25000 | 0.24400 | 0.24440 | -5.161% | 16,992 | -42.717% |
| 2025-09-15 | 0.28500 | 0.28500 | 0.25000 | 0.25770 | -2.164% | 56,725 | -45.673% |
| 2025-09-12 | 0.27070 | 0.27070 | 0.26340 | 0.26340 | -5.286% | 716 | -46.849% |
| 2025-09-11 | 0.27810 | 0.27810 | 0.27810 | 0.27810 | +4.943% | 6,000 | -49.658% |
| 2025-09-09 | 0.27010 | 0.27010 | 0.26500 | 0.26500 | -4.332% | 11,290 | -47.170% |
| 2025-09-08 | 0.28000 | 0.31000 | 0.24800 | 0.27700 | +8.627% | 35,250 | -49.458% |
| 2025-09-05 | 0.24700 | 0.25500 | 0.24700 | 0.25500 | +2.000% | 10,200 | -45.098% |
| 2025-09-04 | 0.22515 | 0.25000 | 0.22515 | 0.25000 | 0.000% | 13,600 | -44.000% |
| 2025-09-03 | 0.22500 | 0.29500 | 0.22000 | 0.25000 | -15.139% | 453,914 | -44.000% |
| 2025-09-02 | 0.24000 | 0.29460 | 0.20760 | 0.29460 | +25.096% | 52,026 | -52.478% |
| 2025-08-29 | 0.23000 | 0.23550 | 0.23000 | 0.23550 | +7.045% | 6,300 | -40.552% |
| 2025-08-28 | 0.21500 | 0.22000 | 0.21500 | 0.22000 | -12.000% | 8,096 | -36.364% |
| 2025-08-27 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -0.990% | 4,000 | -44.000% |
| 2025-08-26 | 0.20428 | 0.25250 | 0.20428 | 0.25250 | +23.291% | 13,074 | -44.554% |
| 2025-08-22 | 0.20650 | 0.21800 | 0.19418 | 0.20480 | +12.527% | 50,850 | -31.641% |
| 2025-08-21 | 0.17700 | 0.18200 | 0.17700 | 0.18200 | -10.057% | 31,250 | -23.077% |
| 2025-08-15 | 0.20235 | 0.20235 | 0.20235 | 0.20235 | -12.022% | 2,500 | -30.813% |
| 2025-08-14 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.000% | 21,500 | -39.130% |
| 2025-08-13 | 0.21772 | 0.23000 | 0.21465 | 0.23000 | +8.235% | 12,750 | -39.130% |
| 2025-08-12 | 0.19930 | 0.21250 | 0.19930 | 0.21250 | -7.609% | 6,288 | -34.118% |
| 2025-08-08 | 0.59080 | 0.59080 | 0.23000 | 0.23000 | +15.404% | 2,266 | -39.130% |
| 2025-08-07 | 0.19930 | 0.19930 | 0.19930 | 0.19930 | -12.817% | 505 | -29.754% |
| 2025-08-05 | 0.23800 | 0.24790 | 0.20050 | 0.22860 | -8.560% | 112,150 | -38.758% |
| 2025-08-04 | 0.23790 | 0.25000 | 0.23790 | 0.25000 | +25.000% | 27,500 | -44.000% |
| 2025-07-29 | 0.20000 | 0.22274 | 0.18190 | 0.20000 | +14.286% | 57,472 | -30.000% |
| 2025-07-28 | 0.17500 | 0.17500 | 0.17160 | 0.17500 | +8.561% | 11,150 | -20.000% |
| 2025-07-25 | 0.16500 | 0.16500 | 0.16120 | 0.16120 | +11.944% | 5,000 | -13.151% |
| 2025-07-24 | 0.14400 | 0.14400 | 0.14400 | 0.14400 | -9.718% | 7,700 | -2.778% |
| 2025-07-23 | 0.15950 | 0.15950 | 0.15950 | 0.15950 | +1.270% | 1,500 | -12.226% |
| 2025-07-22 | 0.16000 | 0.16250 | 0.15750 | 0.15750 | +1.613% | 19,600 | -11.111% |
| 2025-07-21 | 0.14600 | 0.16480 | 0.14600 | 0.15500 | +7.639% | 21,850 | -9.677% |
| 2025-07-18 | 0.14600 | 0.14600 | 0.14400 | 0.14400 | +9.506% | 7,450 | -2.778% |
| 2025-07-17 | 0.13150 | 0.13150 | 0.13150 | 0.13150 | -2.593% | 9,000 | +6.464% |
| 2025-07-16 | 0.11665 | 0.14070 | 0.11060 | 0.13500 | -7.534% | 7,600 | +3.704% |
| 2025-07-15 | 0.10670 | 0.14600 | 0.10670 | 0.14600 | +1.192% | 600 | -4.110% |
| 2025-07-14 | 0.14428 | 0.14428 | 0.14428 | 0.14428 | -10.385% | 7,000 | -2.966% |
| 2025-07-11 | 0.16100 | 0.16100 | 0.16100 | 0.16100 | -7.001% | 10,000 | -13.043% |
| 2025-07-10 | 0.16100 | 0.17312 | 0.16100 | 0.17312 | +7.528% | 5,100 | -19.131% |
| 2025-07-07 | 0.16100 | 0.16100 | 0.16100 | 0.16100 | +15.000% | 1,000 | -13.043% |
| 2025-05-29 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +1900.000% | 12,500 | 0.000% |
| 2025-05-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 195,001 | +1900.000% |
| 2025-05-23 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 50,000 | +1766.667% |
| 2025-05-22 | 0.00910 | 0.00910 | 0.00750 | 0.00750 | -25.000% | 100,500 | +1766.667% |
| 2025-05-20 | 0.00740 | 0.01000 | 0.00740 | 0.01000 | +23.457% | 41,500 | +1300.000% |
| 2025-05-15 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -8.989% | 975 | +1628.395% |
| 2025-05-13 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | -13.592% | 10,000 | +1473.034% |
| 2025-05-12 | 0.01040 | 0.01040 | 0.01030 | 0.01030 | -3.738% | 85,000 | +1259.223% |
| 2025-05-09 | 0.00800 | 0.01460 | 0.00740 | 0.01070 | +30.488% | 390,000 | +1208.411% |
| 2025-05-08 | 0.00830 | 0.00830 | 0.00820 | 0.00820 | +2.500% | 43,025 | +1607.317% |
| 2025-05-07 | 0.00700 | 0.00830 | 0.00670 | 0.00800 | +14.286% | 537,000 | +1650.000% |
| 2025-05-06 | 0.00700 | 0.00700 | 0.00670 | 0.00700 | +1.449% | 250,000 | +1900.000% |
| 2025-05-05 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -6.757% | 100,000 | +1928.986% |
| 2025-05-01 | 0.00744 | 0.00744 | 0.00740 | 0.00740 | -3.896% | 59,074 | +1791.892% |
| 2025-04-30 | 0.00750 | 0.01050 | 0.00714 | 0.00770 | -28.037% | 737,000 | +1718.182% |
| 2025-04-28 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +22.989% | 55,000 | +1208.411% |
| 2025-04-23 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +16.000% | 4,000 | +1509.195% |
| 2025-04-17 | 0.00740 | 0.00750 | 0.00740 | 0.00750 | -25.000% | 86,800 | +1766.667% |
| 2025-04-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +30.890% | 40,000 | +1300.000% |
| 2025-04-11 | 0.00800 | 0.00800 | 0.00764 | 0.00764 | -3.291% | 244,926 | +1732.461% |
| 2025-04-09 | 0.00740 | 0.00790 | 0.00730 | 0.00790 | +8.219% | 190,074 | +1672.152% |
| 2025-04-07 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -18.889% | 50,099 | +1817.808% |
| 2025-04-04 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +4.895% | 50,198 | +1455.556% |
| 2025-04-03 | 0.01290 | 0.01290 | 0.00730 | 0.00858 | -43.553% | 313,760 | +1531.702% |
| 2025-04-01 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +18.196% | 10,000 | +821.053% |
| 2025-03-28 | 0.01290 | 0.01440 | 0.01286 | 0.01286 | -24.353% | 90,000 | +988.647% |
| 2025-03-27 | 0.01620 | 0.01710 | 0.01400 | 0.01700 | +19.718% | 173,750 | +723.529% |
| 2025-03-25 | 0.01290 | 0.01500 | 0.01290 | 0.01420 | -5.333% | 694,000 | +885.915% |
| 2025-03-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +53.061% | 201,000 | +833.333% |
| 2025-03-21 | 0.00960 | 0.01070 | 0.00946 | 0.00980 | -4.854% | 518,225 | +1328.571% |
| 2025-03-17 | 0.01030 | 0.01030 | 0.00928 | 0.01030 | +7.292% | 90,000 | +1259.223% |
| 2025-03-14 | 0.01070 | 0.01100 | 0.00960 | 0.00960 | -8.571% | 745,000 | +1358.333% |
| 2025-03-13 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +0.962% | 1,400,000 | +1233.333% |
| 2025-03-12 | 0.01050 | 0.01050 | 0.00968 | 0.01040 | -0.952% | 464,250 | +1246.154% |
| 2025-03-11 | 0.01020 | 0.01050 | 0.00870 | 0.01050 | +12.903% | 611,650 | +1233.333% |
| 2025-03-10 | 0.01020 | 0.01030 | 0.00895 | 0.00930 | +20.779% | 815,500 | +1405.376% |
| 2025-03-07 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -25.243% | 5,064 | +1718.182% |
| 2025-03-06 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | 0.000% | 27,147 | +1259.223% |
| 2025-03-05 | 0.01050 | 0.01070 | 0.00855 | 0.01030 | +0.980% | 1,110,350 | +1259.223% |
| 2025-03-04 | 0.01020 | 0.01020 | 0.00810 | 0.01020 | +14.607% | 391,000 | +1272.549% |
| 2025-02-18 | 0.00819 | 0.01040 | 0.00819 | 0.00890 | -8.247% | 243,000 | +1473.034% |
| 2025-02-13 | 0.00790 | 0.00970 | 0.00790 | 0.00970 | +24.359% | 113,100 | +1343.299% |
| 2025-02-10 | 0.00892 | 0.00892 | 0.00780 | 0.00780 | -24.272% | 30,000 | +1694.872% |
| 2025-02-07 | 0.01030 | 0.01030 | 0.00930 | 0.01030 | +30.380% | 300,000 | +1259.223% |
| 2025-01-28 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | +12.857% | 50,000 | +1672.152% |
| 2025-01-23 | 0.00860 | 0.00860 | 0.00700 | 0.00700 | -20.000% | 63,058 | +1900.000% |
| 2025-01-22 | 0.00765 | 0.01045 | 0.00765 | 0.00875 | +63.551% | 39,315 | +1500.000% |
| 2025-01-21 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | -23.571% | 62,830 | +2516.822% |
| 2025-01-17 | 0.00700 | 0.00700 | 0.00370 | 0.00700 | -6.667% | 241,677 | +1900.000% |
| 2025-01-16 | 0.00740 | 0.00750 | 0.00370 | 0.00750 | -11.765% | 45,000 | +1766.667% |
| 2025-01-15 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -15.000% | 6,655 | +1547.059% |
| 2025-01-13 | 0.01030 | 0.01200 | 0.00800 | 0.01000 | -0.990% | 256,768 | +1300.000% |
| 2025-01-10 | 0.00910 | 0.01200 | 0.00800 | 0.01010 | +38.356% | 481,664 | +1286.139% |
| 2024-12-31 | 0.01070 | 0.01370 | 0.00730 | 0.00730 | -30.144% | 370,000 | +1817.808% |
| 2024-12-30 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | -2.336% | 100,000 | +1239.713% |
| 2024-12-27 | 0.01000 | 0.01070 | 0.01000 | 0.01070 | +14.439% | 221,000 | +1208.411% |
| 2024-12-24 | 0.00610 | 0.00935 | 0.00610 | 0.00935 | -6.500% | 39,115 | +1397.326% |
| 2024-12-23 | 0.01390 | 0.01390 | 0.01000 | 0.01000 | +9.290% | 1,475,000 | +1300.000% |
| 2024-12-20 | 0.01000 | 0.01030 | 0.00915 | 0.00915 | +6.395% | 250,000 | +1430.055% |
| 2024-12-19 | 0.00856 | 0.00860 | 0.00856 | 0.00860 | -4.972% | 15,000 | +1527.907% |
| 2024-12-18 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | -1.093% | 3,100 | +1446.961% |
| 2024-12-17 | 0.01025 | 0.01220 | 0.00915 | 0.00915 | -10.732% | 75,500 | +1430.055% |
| 2024-12-16 | 0.01000 | 0.01400 | 0.00900 | 0.01025 | +29.747% | 165,300 | +1265.854% |
| 2024-12-13 | 0.00970 | 0.01006 | 0.00760 | 0.00790 | -15.418% | 564,200 | +1672.152% |
| 2024-12-12 | 0.00682 | 0.00960 | 0.00682 | 0.00934 | -18.783% | 106,000 | +1398.929% |
| 2024-12-06 | 0.01060 | 0.01150 | 0.01040 | 0.01150 | +9.524% | 50,000 | +1117.391% |
| 2024-12-03 | 0.01000 | 0.01050 | 0.00975 | 0.01050 | +0.962% | 145,000 | +1233.333% |
| 2024-11-27 | 0.01020 | 0.01040 | 0.01020 | 0.01040 | 0.000% | 50,000 | +1246.154% |
| 2024-11-22 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -14.050% | 10,000 | +1246.154% |
| 2024-11-14 | 0.01000 | 0.01400 | 0.01000 | 0.01210 | +21.000% | 45,000 | +1057.025% |
| 2024-11-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -14.894% | 100,000 | +1300.000% |
| 2024-11-12 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | -7.626% | 10,000 | +1091.489% |
| 2024-11-11 | 0.01110 | 0.01295 | 0.00810 | 0.01272 | -12.877% | 916,000 | +1000.629% |
| 2024-11-08 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +0.690% | 30,000 | +858.904% |
| 2024-11-07 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +12.403% | 10,000 | +865.517% |
| 2024-11-05 | 0.01155 | 0.01490 | 0.01110 | 0.01290 | +7.500% | 298,865 | +985.271% |
| 2024-11-04 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +8.108% | 10,000 | +1066.667% |
| 2024-10-31 | 0.01400 | 0.01400 | 0.01110 | 0.01110 | -22.378% | 100,000 | +1161.261% |
| 2024-10-29 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +2.143% | 40,000 | +879.021% |
| 2024-10-28 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +8.949% | 20,000 | +900.000% |
| 2024-10-25 | 0.01110 | 0.01285 | 0.01110 | 0.01285 | 0.000% | 30,000 | +989.494% |
| 2024-10-07 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | +14.732% | 15,420 | +989.494% |
| 2024-10-04 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +1.818% | 13,200 | +1150.000% |
| 2024-10-03 | 0.01195 | 0.01195 | 0.01100 | 0.01100 | -20.000% | 135,000 | +1172.727% |
| 2024-09-30 | 0.00670 | 0.01375 | 0.00670 | 0.01375 | -14.197% | 115,000 | +918.182% |
| 2024-09-27 | 0.01760 | 0.01760 | 0.01603 | 0.01603 | +10.517% | 39,000 | +773.635% |
| 2024-09-26 | 0.01450 | 0.01450 | 0.01315 | 0.01450 | +25.000% | 339,820 | +865.517% |
| 2024-09-25 | 0.01170 | 0.01290 | 0.01130 | 0.01160 | +2.655% | 55,000 | +1106.897% |
| 2024-09-24 | 0.01100 | 0.01170 | 0.01100 | 0.01130 | -3.419% | 101,111 | +1138.938% |
| 2024-09-20 | 0.01140 | 0.01170 | 0.01140 | 0.01170 | 0.000% | 32,629 | +1096.581% |
| 2024-09-19 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | -6.773% | 7,000 | +1096.581% |
| 2024-09-18 | 0.01172 | 0.01255 | 0.00900 | 0.01255 | +16.204% | 750,000 | +1015.538% |
| 2024-09-13 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -14.286% | 25,400 | +1196.296% |
| 2024-09-12 | 0.01440 | 0.01440 | 0.01260 | 0.01260 | +14.545% | 22,150 | +1011.111% |
| 2024-09-11 | 0.01950 | 0.01950 | 0.01100 | 0.01100 | +2.804% | 590,000 | +1172.727% |
| 2024-09-10 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -4.464% | 130,000 | +1208.411% |
| 2024-09-06 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +49.333% | 73,000 | +1150.000% |
| 2024-09-05 | 0.00800 | 0.00800 | 0.00750 | 0.00750 | +11.940% | 100,000 | +1766.667% |
| 2024-09-04 | 0.01130 | 0.01130 | 0.00670 | 0.00670 | -40.179% | 300,000 | +1989.552% |
| 2024-09-03 | 0.01120 | 0.01470 | 0.00840 | 0.01120 | -0.885% | 277,000 | +1150.000% |
| 2024-08-30 | 0.01470 | 0.01470 | 0.01080 | 0.01130 | -19.286% | 410,000 | +1138.938% |
| 2024-08-28 | 0.01950 | 0.01950 | 0.00780 | 0.01400 | +42.857% | 370,500 | +900.000% |
| 2024-08-26 | 0.01140 | 0.01140 | 0.00780 | 0.00980 | -14.035% | 333,874 | +1328.571% |
| 2024-08-23 | 0.00888 | 0.01475 | 0.00760 | 0.01140 | +3.345% | 550,000 | +1128.070% |
| 2024-08-22 | 0.00760 | 0.01103 | 0.00760 | 0.01103 | +21.220% | 65,307 | +1169.151% |
| 2024-08-21 | 0.01100 | 0.01150 | 0.00760 | 0.00910 | -2.674% | 335,000 | +1438.462% |
| 2024-08-20 | 0.01230 | 0.01525 | 0.00770 | 0.00935 | -6.500% | 633,419 | +1397.326% |
| 2024-08-19 | 0.01065 | 0.01065 | 0.00770 | 0.01000 | -13.043% | 714,356 | +1300.000% |
| 2024-08-16 | 0.01450 | 0.01450 | 0.01040 | 0.01150 | -10.156% | 97,600 | +1117.391% |
| 2024-08-15 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -11.724% | 11,259 | +993.750% |
| 2024-08-14 | 0.01450 | 0.01450 | 0.01290 | 0.01450 | -3.010% | 100,000 | +865.517% |
| 2024-08-13 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | +6.786% | 40,000 | +836.455% |
| 2024-08-12 | 0.01110 | 0.01400 | 0.01110 | 0.01400 | +9.375% | 154,370 | +900.000% |
| 2024-08-08 | 0.01197 | 0.01280 | 0.01197 | 0.01280 | -8.571% | 6,800 | +993.750% |
| 2024-08-06 | 0.01440 | 0.01440 | 0.01190 | 0.01400 | +16.667% | 190,000 | +900.000% |
| 2024-08-02 | 0.01950 | 0.01950 | 0.01129 | 0.01200 | -20.000% | 167,305 | +1066.667% |
| 2024-08-01 | 0.01100 | 0.01500 | 0.01000 | 0.01500 | +22.951% | 254,000 | +833.333% |
| 2024-07-31 | 0.01110 | 0.01220 | 0.01110 | 0.01220 | +1.667% | 45,627 | +1047.541% |
| 2024-07-30 | 0.01210 | 0.01210 | 0.01200 | 0.01200 | -5.956% | 106,173 | +1066.667% |
| 2024-07-29 | 0.01430 | 0.01430 | 0.01276 | 0.01276 | +5.455% | 75,000 | +997.179% |
| 2024-07-26 | 0.01330 | 0.01330 | 0.01210 | 0.01210 | -33.516% | 16,586 | +1057.025% |
| 2024-07-17 | 0.01355 | 0.01820 | 0.01355 | 0.01820 | +27.273% | 137,395 | +669.231% |
| 2024-07-15 | 0.01650 | 0.02000 | 0.01213 | 0.01430 | -20.556% | 421,710 | +879.021% |
| 2024-07-12 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 26,004 | +677.778% |
| 2024-07-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +9.091% | 800 | +677.778% |
| 2024-07-10 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -1.493% | 710 | +748.485% |
| 2024-07-09 | 0.01710 | 0.01710 | 0.01675 | 0.01675 | -10.428% | 27,037 | +735.821% |
| 2024-07-03 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +3.315% | 10,000 | +648.663% |
| 2024-07-02 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -0.549% | 1,200 | +673.481% |
| 2024-06-28 | 0.01850 | 0.01860 | 0.01820 | 0.01820 | -2.674% | 215,025 | +669.231% |
| 2024-06-26 | 0.01785 | 0.01870 | 0.01785 | 0.01870 | -15.000% | 1,550 | +648.663% |
| 2024-06-25 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +15.789% | 1,624 | +536.364% |
| 2024-06-24 | 0.02484 | 0.02484 | 0.01795 | 0.01900 | +6.145% | 192,333 | +636.842% |
| 2024-06-21 | 0.01750 | 0.01830 | 0.01750 | 0.01790 | -3.763% | 130,378 | +682.123% |
| 2024-06-17 | 0.01790 | 0.01860 | 0.01790 | 0.01860 | +4.494% | 104,871 | +652.688% |
| 2024-06-13 | 0.01650 | 0.01780 | 0.01650 | 0.01780 | -0.559% | 10,350 | +686.517% |
| 2024-06-12 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +12.579% | 8,000 | +682.123% |
| 2024-06-11 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -6.471% | 1,000 | +780.503% |
| 2024-06-10 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -3.409% | 10,002 | +723.529% |
| 2024-06-05 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -0.283% | 2,000 | +695.455% |
| 2024-06-04 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | -1.944% | 5,000 | +693.201% |
| 2024-06-03 | 0.01764 | 0.02210 | 0.01764 | 0.01800 | -9.091% | 550,003 | +677.778% |
| 2024-05-30 | 0.02000 | 0.02000 | 0.01980 | 0.01980 | +0.763% | 25,002 | +607.071% |
| 2024-05-29 | 0.02000 | 0.02000 | 0.01965 | 0.01965 | -11.086% | 17,000 | +612.468% |
| 2024-05-28 | 0.01830 | 0.02210 | 0.01710 | 0.02210 | +6.763% | 43,155 | +533.484% |
| 2024-05-24 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | +1.471% | 21,000 | +576.329% |
| 2024-05-23 | 0.02190 | 0.02190 | 0.02040 | 0.02040 | -14.823% | 221,911 | +586.275% |
| 2024-05-21 | 0.02600 | 0.02600 | 0.02395 | 0.02395 | -7.350% | 20,003 | +484.551% |
| 2024-05-17 | 0.02400 | 0.02780 | 0.02400 | 0.02585 | +6.818% | 225,000 | +441.586% |
| 2024-05-16 | 0.02250 | 0.02430 | 0.02250 | 0.02420 | +1.255% | 118,017 | +478.512% |
| 2024-05-15 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -8.253% | 80,000 | +485.774% |
| 2024-05-14 | 0.02700 | 0.02700 | 0.02570 | 0.02605 | -12.876% | 19,000 | +437.428% |
| 2024-05-08 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +10.741% | 1,010 | +368.227% |
| 2024-05-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +12.500% | 10,000 | +418.519% |
| 2024-05-02 | 0.02370 | 0.02400 | 0.02250 | 0.02400 | -4.000% | 35,000 | +483.333% |
| 2024-05-01 | 0.02550 | 0.02600 | 0.02500 | 0.02500 | -1.961% | 73,000 | +460.000% |
| 2024-04-30 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +1.594% | 52,000 | +449.020% |
| 2024-04-26 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -15.488% | 50,000 | +457.769% |
| 2024-04-25 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +16.016% | 50,000 | +371.380% |
| 2024-04-24 | 0.02610 | 0.02610 | 0.02560 | 0.02560 | -26.857% | 54,000 | +446.875% |
| 2024-04-22 | 0.02560 | 0.03500 | 0.02190 | 0.03500 | +19.454% | 116,000 | +300.000% |
| 2024-04-19 | 0.02580 | 0.02930 | 0.02580 | 0.02930 | -1.014% | 40,100 | +377.816% |
| 2024-04-16 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +8.029% | 1,400 | +372.973% |
| 2024-04-15 | 0.01500 | 0.03010 | 0.01500 | 0.02740 | -8.054% | 75,033 | +410.949% |
| 2024-04-12 | 0.02873 | 0.02980 | 0.02873 | 0.02980 | +8.364% | 80,001 | +369.799% |
| 2024-04-11 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -8.027% | 2,251 | +409.091% |
| 2024-04-10 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +7.554% | 85,000 | +368.227% |
| 2024-04-09 | 0.03100 | 0.03100 | 0.02780 | 0.02780 | -16.766% | 42,002 | +403.597% |
| 2024-04-08 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -2.624% | 29,577 | +319.162% |
| 2024-04-05 | 0.03265 | 0.03430 | 0.03265 | 0.03430 | -0.580% | 1,750 | +308.163% |
| 2024-04-04 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | +3.293% | 40,007 | +305.797% |
| 2024-04-02 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | +3.727% | 10,000 | +319.162% |
| 2024-04-01 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +9.153% | 10,000 | +334.783% |
| 2024-03-28 | 0.02960 | 0.03000 | 0.02785 | 0.02950 | +6.884% | 255,000 | +374.576% |
| 2024-03-26 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | +4.151% | 15,000 | +407.246% |
| 2024-03-22 | 0.02765 | 0.02765 | 0.02650 | 0.02650 | -4.332% | 23,400 | +428.302% |
| 2024-03-20 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +7.992% | 15,000 | +405.415% |
| 2024-03-19 | 0.02579 | 0.02600 | 0.02565 | 0.02565 | -7.734% | 30,000 | +445.809% |
| 2024-03-15 | 0.03000 | 0.03000 | 0.02780 | 0.02780 | -0.180% | 38,000 | +403.597% |
| 2024-03-14 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | -7.167% | 6,850 | +402.693% |
| 2024-03-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 20,000 | +366.667% |
| 2024-03-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +8.303% | 39,400 | +366.667% |
| 2024-03-11 | 0.02740 | 0.02900 | 0.02740 | 0.02770 | -0.894% | 200,000 | +405.415% |
| 2024-03-07 | 0.02960 | 0.02960 | 0.02795 | 0.02795 | +0.179% | 11,400 | +400.894% |
| 2024-03-06 | 0.02600 | 0.02790 | 0.02600 | 0.02790 | +9.412% | 79,000 | +401.792% |
| 2024-03-04 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | 0.000% | 6,000 | +449.020% |