MUNMF
MUNDORO CAPITAL INC
stockOTC
EODOct 2, 2026
0.25USD+1.958%(+0.00)66,694
MUNMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2499 | 0.2500 | 0.2373 | 0.2500 | +1.958% | 66,694 | 0.000% |
| 2026-10-01 | 0.2452 | 0.2452 | 0.2451 | 0.2452 | -1.920% | 52,792 | +1.958% |
| 2026-09-30 | 0.2451 | 0.2500 | 0.2451 | 0.2500 | +1.958% | 13,319 | 0.000% |
| 2026-09-29 | 0.2451 | 0.2463 | 0.2451 | 0.2452 | +0.041% | 44,800 | +1.958% |
| 2026-09-28 | 0.2473 | 0.2500 | 0.2425 | 0.2451 | +1.256% | 72,250 | +1.999% |
| 2026-09-25 | 0.2430 | 0.2430 | 0.2363 | 0.2421 | -0.795% | 39,959 | +3.280% |
| 2026-09-24 | 0.2446 | 0.2481 | 0.2440 | 0.2440 | 0.000% | 61,109 | +2.459% |
| 2026-09-23 | 0.2458 | 0.2534 | 0.2440 | 0.2440 | 0.000% | 60,468 | +2.459% |
| 2026-09-22 | 0.2545 | 0.2592 | 0.2440 | 0.2440 | -3.672% | 97,866 | +2.459% |
| 2026-09-21 | 0.2606 | 0.2606 | 0.2469 | 0.2533 | -7.891% | 90,060 | -1.303% |
| 2026-09-18 | 0.2550 | 0.2750 | 0.2505 | 0.2750 | +7.843% | 127,181 | -9.091% |
| 2026-09-17 | 0.2577 | 0.2577 | 0.2532 | 0.2550 | -1.124% | 17,555 | -1.961% |
| 2026-09-16 | 0.2580 | 0.2580 | 0.2579 | 0.2579 | -0.463% | 12,030 | -3.063% |
| 2026-09-15 | 0.2558 | 0.2600 | 0.2554 | 0.2591 | +0.097% | 52,172 | -3.512% |
| 2026-09-14 | 0.2637 | 0.2637 | 0.2588 | 0.2589 | -1.980% | 10,965 | -3.419% |
| 2026-09-11 | 0.2649 | 0.2649 | 0.2641 | 0.2641 | +0.030% | 15,000 | -5.332% |
| 2026-09-10 | 0.2700 | 0.2748 | 0.2510 | 0.2640 | -3.101% | 15,843 | -5.303% |
| 2026-09-09 | 0.2750 | 0.2750 | 0.2700 | 0.2725 | -0.435% | 12,715 | -8.240% |
| 2026-09-08 | 0.2750 | 0.2750 | 0.2700 | 0.2736 | +5.376% | 18,045 | -8.639% |
| 2026-09-04 | 0.2629 | 0.2629 | 0.2566 | 0.2597 | -0.468% | 13,044 | -3.728% |
| 2026-09-03 | 0.2715 | 0.2715 | 0.2607 | 0.2609 | -2.394% | 95,481 | -4.178% |
| 2026-09-02 | 0.2750 | 0.2750 | 0.2614 | 0.2673 | -2.800% | 22,923 | -6.472% |
| 2026-09-01 | 0.2849 | 0.2989 | 0.2750 | 0.2750 | -3.560% | 53,384 | -9.091% |
| 2026-08-31 | 0.3015 | 0.3015 | 0.2852 | 0.2852 | +0.795% | 5,420 | -12.327% |
| 2026-08-28 | 0.2924 | 0.2999 | 0.2829 | 0.2829 | -3.874% | 39,344 | -11.630% |
| 2026-08-27 | 0.2838 | 0.2943 | 0.2803 | 0.2943 | +5.590% | 37,000 | -15.053% |
| 2026-08-26 | 0.2838 | 0.2838 | 0.2770 | 0.2787 | +1.029% | 25,776 | -10.304% |
| 2026-08-25 | 0.2580 | 0.2838 | 0.2521 | 0.2759 | +7.096% | 125,790 | -9.381% |
| 2026-08-24 | 0.2580 | 0.2584 | 0.2575 | 0.2576 | -0.155% | 97,359 | -2.950% |
| 2026-08-21 | 0.2580 | 0.2580 | 0.2533 | 0.2580 | 0.000% | 128,430 | -3.101% |
| 2026-08-20 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | +1.735% | 5,512 | -3.101% |
| 2026-08-19 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -0.236% | 1,000 | -1.420% |
| 2026-08-18 | 0.2580 | 0.2580 | 0.2500 | 0.2542 | -0.993% | 21,005 | -1.652% |
| 2026-08-17 | 0.2579 | 0.2579 | 0.2565 | 0.2567 | +0.097% | 5,650 | -2.629% |
| 2026-08-14 | 0.2511 | 0.2580 | 0.2450 | 0.2565 | +1.191% | 77,987 | -2.534% |
| 2026-08-13 | 0.2565 | 0.2580 | 0.2535 | 0.2535 | -1.102% | 53,081 | -1.373% |
| 2026-08-12 | 0.2580 | 0.2600 | 0.2550 | 0.2563 | -0.657% | 156,249 | -2.460% |
| 2026-08-11 | 0.2551 | 0.2580 | 0.2550 | 0.2580 | +0.710% | 84,500 | -3.101% |
| 2026-08-10 | 0.2580 | 0.2580 | 0.2552 | 0.2562 | -0.513% | 91,274 | -2.412% |
| 2026-08-07 | 0.2579 | 0.2581 | 0.2575 | 0.2575 | -0.962% | 94,213 | -2.913% |
| 2026-08-06 | 0.2565 | 0.2600 | 0.2552 | 0.2600 | +0.775% | 125,877 | -3.846% |
| 2026-08-05 | 0.2549 | 0.2650 | 0.2549 | 0.2580 | +5.272% | 122,064 | -3.101% |
| 2026-08-04 | 0.2550 | 0.2550 | 0.2450 | 0.2451 | -2.864% | 67,419 | +2.008% |
| 2026-08-03 | 0.2501 | 0.2571 | 0.2501 | 0.2523 | +0.882% | 16,467 | -0.914% |
| 2026-07-31 | 0.2535 | 0.2579 | 0.2490 | 0.2501 | -1.535% | 2,483 | -0.040% |
| 2026-07-30 | 0.2580 | 0.2580 | 0.2500 | 0.2540 | -0.392% | 50,005 | -1.575% |
| 2026-07-29 | 0.2501 | 0.2550 | 0.2500 | 0.2550 | +1.190% | 11,000 | -1.961% |
| 2026-07-28 | 0.2548 | 0.2559 | 0.2520 | 0.2520 | -0.588% | 15,954 | -0.794% |
| 2026-07-27 | 0.2533 | 0.2579 | 0.2533 | 0.2535 | -1.748% | 19,200 | -1.377% |
| 2026-07-24 | 0.2481 | 0.2580 | 0.2481 | 0.2580 | +1.775% | 24,260 | -3.101% |
| 2026-07-23 | 0.2580 | 0.2580 | 0.2535 | 0.2535 | -1.744% | 14,418 | -1.381% |
| 2026-07-22 | 0.2579 | 0.2750 | 0.2516 | 0.2580 | 0.000% | 121,907 | -3.101% |
| 2026-07-21 | 0.2322 | 0.2580 | 0.2300 | 0.2580 | +7.950% | 25,177 | -3.101% |
| 2026-07-20 | 0.2362 | 0.2569 | 0.2283 | 0.2390 | +8.194% | 32,200 | +4.603% |
| 2026-07-17 | 0.2320 | 0.2321 | 0.2141 | 0.2209 | -4.784% | 118,078 | +13.173% |
| 2026-07-16 | 0.2475 | 0.2475 | 0.2320 | 0.2320 | -5.484% | 58,931 | +7.759% |
| 2026-07-15 | 0.2579 | 0.2579 | 0.2455 | 0.2455 | -0.430% | 1,101 | +1.850% |
| 2026-07-14 | 0.2450 | 0.2469 | 0.2450 | 0.2465 | -0.041% | 17,020 | +1.412% |
| 2026-07-13 | 0.2580 | 0.2580 | 0.2423 | 0.2466 | -4.411% | 19,560 | +1.371% |
| 2026-07-10 | 0.2487 | 0.2744 | 0.2487 | 0.2580 | 0.000% | 11,000 | -3.101% |
| 2026-07-09 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.000% | 1,165 | -3.101% |
| 2026-07-08 | 0.2500 | 0.2580 | 0.2406 | 0.2580 | +3.200% | 56,500 | -3.101% |
| 2026-07-07 | 0.2579 | 0.2580 | 0.2500 | 0.2500 | -0.565% | 32,300 | 0.000% |
| 2026-07-06 | 0.2580 | 0.2580 | 0.2514 | 0.2514 | -1.520% | 26,838 | -0.565% |
| 2026-07-02 | 0.2579 | 0.2580 | 0.2490 | 0.2553 | -1.008% | 39,980 | -2.076% |
| 2026-07-01 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | +2.839% | 410 | -3.063% |
| 2026-06-30 | 0.2515 | 0.2515 | 0.2450 | 0.2508 | +0.128% | 55,400 | -0.311% |
| 2026-06-29 | 0.2447 | 0.2580 | 0.2447 | 0.2505 | +0.465% | 186,786 | -0.184% |
| 2026-06-26 | 0.2505 | 0.2617 | 0.2493 | 0.2493 | +6.221% | 170,772 | +0.281% |
| 2026-06-25 | 0.2256 | 0.2347 | 0.2256 | 0.2347 | +3.172% | 184,800 | +6.519% |
| 2026-06-24 | 0.2331 | 0.2349 | 0.2275 | 0.2275 | -6.114% | 25,650 | +9.897% |
| 2026-06-23 | 0.2500 | 0.2544 | 0.2423 | 0.2423 | -8.185% | 49,070 | +3.178% |
| 2026-06-22 | 0.2555 | 0.2639 | 0.2473 | 0.2639 | -2.259% | 27,502 | -5.267% |
| 2026-06-18 | 0.2781 | 0.2781 | 0.2680 | 0.2700 | -1.711% | 10,858 | -7.407% |
| 2026-06-17 | 0.2750 | 0.2750 | 0.2747 | 0.2747 | +2.500% | 11,400 | -8.992% |
| 2026-06-16 | 0.2682 | 0.2700 | 0.2680 | 0.2680 | -0.741% | 20,630 | -6.716% |
| 2026-06-15 | 0.2700 | 0.2817 | 0.2502 | 0.2700 | 0.000% | 46,207 | -7.407% |
| 2026-06-12 | 0.2510 | 0.2700 | 0.2320 | 0.2700 | +5.469% | 158,940 | -7.407% |
| 2026-06-11 | 0.2655 | 0.2655 | 0.2550 | 0.2560 | -3.578% | 53,131 | -2.344% |
| 2026-06-10 | 0.2601 | 0.2667 | 0.2601 | 0.2655 | -4.428% | 9,220 | -5.838% |
| 2026-06-09 | 0.2711 | 0.2778 | 0.2650 | 0.2778 | +2.509% | 11,973 | -10.007% |
| 2026-06-08 | 0.2730 | 0.2730 | 0.2710 | 0.2710 | -1.419% | 70,414 | -7.749% |
| 2026-06-05 | 0.2800 | 0.2800 | 0.2600 | 0.2749 | -3.204% | 68,140 | -9.058% |
| 2026-06-04 | 0.2804 | 0.2840 | 0.2804 | 0.2840 | +1.068% | 5,709 | -11.972% |
| 2026-06-03 | 0.3002 | 0.3002 | 0.2800 | 0.2810 | -6.340% | 254,950 | -11.032% |
| 2026-06-02 | 0.3108 | 0.3108 | 0.3000 | 0.3000 | -0.820% | 33,800 | -16.672% |
| 2026-06-01 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.917% | 2,000 | -17.355% |
| 2026-05-29 | 0.3100 | 0.3100 | 0.3053 | 0.3053 | -1.197% | 3,660 | -18.113% |
| 2026-05-28 | 0.3050 | 0.3090 | 0.3009 | 0.3090 | -3.195% | 22,503 | -19.094% |
| 2026-05-27 | 0.3258 | 0.3258 | 0.3192 | 0.3192 | -1.785% | 7,000 | -21.679% |
| 2026-05-26 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +2.314% | 990 | -23.077% |
| 2026-05-22 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | +0.937% | 1,901 | -21.297% |
| 2026-05-21 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | +3.690% | 8,000 | -20.559% |
| 2026-05-20 | 0.3000 | 0.3035 | 0.3000 | 0.3035 | +0.119% | 44,002 | -17.628% |
| 2026-05-19 | 0.3310 | 0.3400 | 0.3026 | 0.3031 | -10.058% | 94,312 | -17.530% |
| 2026-05-18 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | +3.705% | 250 | -25.825% |
| 2026-05-15 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | -4.102% | 3,806 | -23.077% |
| 2026-05-14 | 0.3431 | 0.3471 | 0.3374 | 0.3389 | -3.171% | 16,668 | -26.232% |
| 2026-05-13 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | +11.146% | 20,010 | -28.571% |
| 2026-05-12 | 0.3300 | 0.3404 | 0.3149 | 0.3149 | -3.405% | 52,620 | -20.610% |
| 2026-05-11 | 0.3325 | 0.3334 | 0.3260 | 0.3260 | -3.207% | 57,750 | -23.313% |
| 2026-05-08 | 0.3273 | 0.3368 | 0.3273 | 0.3368 | +1.038% | 19,150 | -25.772% |
| 2026-05-07 | 0.3680 | 0.3680 | 0.3190 | 0.3333 | -5.601% | 90,185 | -25.001% |
| 2026-05-06 | 0.3503 | 0.3531 | 0.3257 | 0.3531 | +4.970% | 23,850 | -29.203% |
| 2026-05-05 | 0.3595 | 0.3595 | 0.3364 | 0.3364 | -8.983% | 32,500 | -25.684% |
| 2026-05-04 | 0.3457 | 0.3731 | 0.3395 | 0.3696 | +1.594% | 42,100 | -32.359% |
| 2026-05-01 | 0.3828 | 0.3828 | 0.3528 | 0.3638 | +6.780% | 28,839 | -31.281% |
| 2026-04-30 | 0.3150 | 0.3407 | 0.3150 | 0.3407 | +7.172% | 15,505 | -26.622% |
| 2026-04-29 | 0.3016 | 0.3200 | 0.3016 | 0.3179 | +2.747% | 4,500 | -21.359% |
| 2026-04-28 | 0.3131 | 0.3147 | 0.3093 | 0.3094 | -3.312% | 23,950 | -19.198% |
| 2026-04-27 | 0.3086 | 0.3231 | 0.3004 | 0.3200 | +3.226% | 112,400 | -21.875% |
| 2026-04-24 | 0.3111 | 0.3122 | 0.3100 | 0.3100 | +2.432% | 23,493 | -19.355% |
| 2026-04-23 | 0.3065 | 0.3065 | 0.3026 | 0.3026 | +3.079% | 2,000 | -17.394% |
| 2026-04-22 | 0.3027 | 0.3069 | 0.2800 | 0.2936 | -2.133% | 69,901 | -14.850% |
| 2026-04-21 | 0.3125 | 0.3125 | 0.3000 | 0.3000 | -6.112% | 38,000 | -16.667% |
| 2026-04-20 | 0.3200 | 0.3200 | 0.3138 | 0.3195 | +2.054% | 26,900 | -21.760% |
| 2026-04-17 | 0.3062 | 0.3131 | 0.3039 | 0.3131 | +2.053% | 34,991 | -20.153% |
| 2026-04-16 | 0.3090 | 0.3100 | 0.3022 | 0.3068 | -1.875% | 41,960 | -18.514% |
| 2026-04-15 | 0.3160 | 0.3160 | 0.3087 | 0.3127 | -2.293% | 195,550 | -20.042% |
| 2026-04-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.749% | 4,503 | -21.875% |
| 2026-04-13 | 0.3029 | 0.3200 | 0.3029 | 0.3145 | -0.834% | 42,860 | -20.509% |
| 2026-04-10 | 0.3200 | 0.3233 | 0.3113 | 0.3171 | -1.262% | 24,966 | -21.172% |
| 2026-04-08 | 0.3212 | 0.3254 | 0.3200 | 0.3212 | -0.310% | 29,192 | -22.167% |
| 2026-04-07 | 0.3336 | 0.3336 | 0.3222 | 0.3222 | -1.894% | 2,043 | -22.408% |
| 2026-04-06 | 0.3480 | 0.3480 | 0.3284 | 0.3284 | +5.061% | 5,500 | -23.878% |
| 2026-04-02 | 0.3174 | 0.3200 | 0.3086 | 0.3126 | -3.737% | 44,378 | -20.026% |
| 2026-04-01 | 0.3100 | 0.3416 | 0.3100 | 0.3247 | +3.655% | 42,109 | -23.014% |
| 2026-03-31 | 0.3160 | 0.3163 | 0.3070 | 0.3133 | +1.125% | 70,600 | -20.200% |
| 2026-03-30 | 0.3012 | 0.3100 | 0.3012 | 0.3098 | -1.875% | 2,350 | -19.303% |
| 2026-03-27 | 0.3121 | 0.3188 | 0.3093 | 0.3157 | +3.515% | 8,932 | -20.816% |
| 2026-03-26 | 0.3124 | 0.3146 | 0.3050 | 0.3050 | 0.000% | 94,442 | -18.033% |
| 2026-03-25 | 0.3199 | 0.3199 | 0.3050 | 0.3050 | -3.138% | 73,720 | -18.033% |
| 2026-03-24 | 0.3160 | 0.3176 | 0.3125 | 0.3149 | -0.417% | 16,610 | -20.605% |
| 2026-03-23 | 0.3250 | 0.3250 | 0.3123 | 0.3162 | -0.837% | 124,436 | -20.936% |
| 2026-03-20 | 0.3200 | 0.3250 | 0.3120 | 0.3189 | -1.193% | 42,017 | -21.598% |
| 2026-03-19 | 0.3200 | 0.3650 | 0.3200 | 0.3227 | -5.416% | 24,365 | -22.533% |
| 2026-03-18 | 0.3472 | 0.3500 | 0.3412 | 0.3412 | +0.353% | 9,550 | -26.729% |
| 2026-03-17 | 0.3280 | 0.3500 | 0.3250 | 0.3400 | +1.760% | 91,067 | -26.471% |
| 2026-03-16 | 0.3700 | 0.3700 | 0.3250 | 0.3341 | -11.842% | 325,235 | -25.177% |
| 2026-03-13 | 0.4310 | 0.4360 | 0.3790 | 0.3790 | -11.634% | 58,998 | -34.037% |
| 2026-03-12 | 0.3750 | 0.4289 | 0.3736 | 0.4289 | +14.160% | 100,314 | -41.711% |
| 2026-03-11 | 0.4000 | 0.4130 | 0.3757 | 0.3757 | -7.257% | 87,620 | -33.458% |
| 2026-03-10 | 0.3800 | 0.4051 | 0.3800 | 0.4051 | +3.305% | 107,447 | -38.287% |
| 2026-03-09 | 0.3945 | 0.4075 | 0.3921 | 0.3921 | +0.138% | 73,752 | -36.247% |
| 2026-03-06 | 0.3600 | 0.4000 | 0.3600 | 0.3916 | -2.587% | 133,114 | -36.159% |
| 2026-03-05 | 0.4094 | 0.4094 | 0.4000 | 0.4020 | -0.775% | 58,415 | -37.811% |
| 2026-03-04 | 0.3906 | 0.4129 | 0.3896 | 0.4051 | +1.285% | 98,408 | -38.293% |
| 2026-03-03 | 0.4000 | 0.4042 | 0.3800 | 0.4000 | +2.564% | 74,649 | -37.500% |
| 2026-03-02 | 0.4000 | 0.4011 | 0.3900 | 0.3900 | -1.473% | 46,498 | -35.897% |
| 2026-02-27 | 0.3914 | 0.4017 | 0.3874 | 0.3958 | +5.772% | 37,571 | -36.842% |
| 2026-02-26 | 0.3900 | 0.3900 | 0.3600 | 0.3742 | -0.761% | 72,341 | -33.196% |
| 2026-02-25 | 0.3924 | 0.4000 | 0.3771 | 0.3771 | -4.532% | 85,073 | -33.705% |
| 2026-02-24 | 0.4016 | 0.4041 | 0.3884 | 0.3950 | +0.254% | 16,839 | -36.709% |
| 2026-02-23 | 0.4019 | 0.4148 | 0.3940 | 0.3940 | -5.266% | 20,350 | -36.548% |
| 2026-02-20 | 0.3919 | 0.4159 | 0.3833 | 0.4159 | +6.355% | 23,180 | -39.889% |
| 2026-02-19 | 0.3950 | 0.4147 | 0.3823 | 0.3911 | -6.020% | 219,264 | -36.070% |
| 2026-02-18 | 0.4175 | 0.4194 | 0.4076 | 0.4161 | +5.076% | 49,569 | -39.918% |
| 2026-02-17 | 0.4100 | 0.4261 | 0.3950 | 0.3960 | -2.290% | 90,214 | -36.869% |
| 2026-02-13 | 0.4150 | 0.4300 | 0.3934 | 0.4053 | -1.151% | 187,094 | -38.314% |
| 2026-02-12 | 0.4028 | 0.5800 | 0.4026 | 0.4100 | +1.838% | 490,507 | -39.024% |
| 2026-02-11 | 0.3300 | 0.4026 | 0.3123 | 0.4026 | +24.644% | 321,948 | -37.904% |
| 2026-02-10 | 0.3182 | 0.3230 | 0.3010 | 0.3230 | +2.086% | 1,480 | -22.601% |
| 2026-02-09 | 0.2910 | 0.3229 | 0.2910 | 0.3164 | +2.296% | 6,761 | -20.986% |
| 2026-02-06 | 0.2898 | 0.3093 | 0.2876 | 0.3093 | +6.655% | 9,850 | -19.172% |
| 2026-02-05 | 0.3015 | 0.3015 | 0.2850 | 0.2900 | -3.712% | 132,752 | -13.793% |
| 2026-02-04 | 0.2965 | 0.3082 | 0.2965 | 0.3012 | -1.058% | 20,502 | -16.993% |
| 2026-02-03 | 0.3521 | 0.3521 | 0.3044 | 0.3044 | -3.549% | 27,554 | -17.871% |
| 2026-02-02 | 0.3190 | 0.3380 | 0.3075 | 0.3156 | +5.200% | 17,802 | -20.786% |
| 2026-01-30 | 0.3160 | 0.3160 | 0.2750 | 0.3000 | +1.283% | 41,874 | -16.667% |
| 2026-01-29 | 0.3000 | 0.3002 | 0.2753 | 0.2962 | -4.590% | 351,509 | -15.598% |
| 2026-01-28 | 0.3269 | 0.3485 | 0.3012 | 0.3105 | +1.274% | 139,774 | -19.472% |
| 2026-01-27 | 0.3007 | 0.3065 | 0.3000 | 0.3065 | -2.374% | 15,744 | -18.446% |
| 2026-01-26 | 0.3000 | 0.3200 | 0.3000 | 0.3140 | +4.667% | 120,545 | -20.382% |
| 2026-01-23 | 0.2850 | 0.3025 | 0.2756 | 0.3000 | 0.000% | 117,358 | -16.667% |
| 2026-01-22 | 0.2813 | 0.3099 | 0.2688 | 0.3000 | +13.904% | 86,945 | -16.667% |
| 2026-01-21 | 0.2840 | 0.2840 | 0.2615 | 0.2634 | +1.927% | 261,817 | -5.080% |
| 2026-01-20 | 0.2123 | 0.3057 | 0.2010 | 0.2584 | +32.309% | 160,133 | -3.251% |
| 2026-01-16 | 0.2057 | 0.2057 | 0.1927 | 0.1953 | -4.732% | 78,041 | +28.008% |
| 2026-01-15 | 0.1981 | 0.2050 | 0.1966 | 0.2050 | +6.328% | 17,642 | +21.951% |
| 2026-01-14 | 0.1948 | 0.1950 | 0.1928 | 0.1928 | +0.417% | 33,350 | +29.668% |
| 2026-01-13 | 0.1907 | 0.1920 | 0.1907 | 0.1920 | 0.000% | 52,600 | +30.208% |
| 2026-01-12 | 0.1906 | 0.1939 | 0.1886 | 0.1920 | +3.170% | 110,390 | +30.208% |
| 2026-01-09 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | +5.364% | 5,625 | +34.336% |
| 2026-01-08 | 0.1750 | 0.1766 | 0.1750 | 0.1766 | +0.929% | 378 | +41.543% |
| 2026-01-07 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -1.685% | 32,810 | +42.857% |
| 2026-01-06 | 0.1800 | 0.1825 | 0.1750 | 0.1780 | -2.466% | 20,613 | +40.449% |
| 2026-01-05 | 0.1835 | 0.1900 | 0.1815 | 0.1825 | -0.545% | 92,535 | +36.986% |
| 2026-01-02 | 0.1835 | 0.1882 | 0.1835 | 0.1835 | -0.326% | 15,919 | +36.240% |
| 2025-12-31 | 0.1897 | 0.1898 | 0.1815 | 0.1841 | +1.433% | 95,488 | +35.796% |
| 2025-12-30 | 0.1840 | 0.1875 | 0.1815 | 0.1815 | -1.359% | 27,001 | +37.741% |
| 2025-12-29 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -0.414% | 4,500 | +35.870% |
| 2025-12-26 | 0.1800 | 0.1848 | 0.1781 | 0.1848 | +2.991% | 52,000 | +35.307% |
| 2025-12-24 | 0.1850 | 0.1850 | 0.1794 | 0.1794 | +1.218% | 20,000 | +39.353% |
| 2025-12-23 | 0.1750 | 0.1840 | 0.1617 | 0.1772 | +3.336% | 244,433 | +41.050% |
| 2025-12-22 | 0.1884 | 0.1884 | 0.1693 | 0.1715 | -11.542% | 114,180 | +45.756% |
| 2025-12-19 | 0.1900 | 0.1939 | 0.1900 | 0.1939 | +7.269% | 6,666 | +28.932% |
| 2025-12-16 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +1.551% | 11,000 | +38.305% |
| 2025-12-15 | 0.1864 | 0.1864 | 0.1780 | 0.1780 | 0.000% | 70,129 | +40.449% |
| 2025-12-12 | 0.1762 | 0.1780 | 0.1762 | 0.1780 | -0.725% | 34,780 | +40.449% |
| 2025-12-11 | 0.1732 | 0.1793 | 0.1718 | 0.1793 | +0.685% | 55,437 | +39.431% |
| 2025-12-10 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -0.274% | 10,000 | +40.386% |
| 2025-12-09 | 0.1748 | 0.1810 | 0.1748 | 0.1786 | +2.157% | 82,995 | +40.001% |
| 2025-12-08 | 0.1734 | 0.1748 | 0.1734 | 0.1748 | -0.643% | 14,000 | +43.021% |
| 2025-12-05 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | +0.246% | 4,000 | +42.100% |
| 2025-12-04 | 0.1780 | 0.1780 | 0.1755 | 0.1755 | +1.153% | 1,000 | +42.450% |
| 2025-12-03 | 0.1650 | 0.1750 | 0.1650 | 0.1735 | -0.138% | 50,262 | +44.092% |
| 2025-12-02 | 0.1769 | 0.1769 | 0.1737 | 0.1737 | -0.720% | 4,873 | +43.893% |
| 2025-12-01 | 0.1800 | 0.1866 | 0.1741 | 0.1750 | +1.068% | 94,067 | +42.857% |
| 2025-11-28 | 0.1728 | 0.1758 | 0.1714 | 0.1731 | -0.517% | 114,000 | +44.383% |
| 2025-11-26 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | +2.322% | 7,800 | +43.637% |
| 2025-11-25 | 0.1701 | 0.1701 | 0.1700 | 0.1701 | -2.521% | 37,300 | +46.972% |
| 2025-11-24 | 0.1730 | 0.1745 | 0.1700 | 0.1745 | +0.692% | 19,500 | +43.266% |
| 2025-11-21 | 0.1770 | 0.1770 | 0.1696 | 0.1733 | -5.155% | 184,946 | +44.259% |
| 2025-11-18 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +3.173% | 26,000 | +36.821% |
| 2025-11-17 | 0.1800 | 0.1851 | 0.1771 | 0.1771 | -3.092% | 10,051 | +41.163% |
| 2025-11-14 | 0.1750 | 0.1827 | 0.1739 | 0.1827 | +3.190% | 5,981 | +36.799% |
| 2025-11-13 | 0.1789 | 0.1795 | 0.1739 | 0.1771 | +0.912% | 34,193 | +41.163% |
| 2025-11-12 | 0.1760 | 0.1760 | 0.1755 | 0.1755 | +1.328% | 1,472 | +42.450% |
| 2025-11-10 | 0.1820 | 0.1820 | 0.1732 | 0.1732 | -4.573% | 16,178 | +44.342% |
| 2025-11-07 | 0.1830 | 0.1830 | 0.1815 | 0.1815 | -1.892% | 29,328 | +37.741% |
| 2025-11-06 | 0.1894 | 0.1894 | 0.1850 | 0.1850 | +3.933% | 54,980 | +35.135% |
| 2025-11-05 | 0.1821 | 0.1821 | 0.1780 | 0.1780 | -3.784% | 29,659 | +40.449% |
| 2025-11-04 | 0.1822 | 0.1908 | 0.1787 | 0.1850 | -6.518% | 71,520 | +35.135% |
| 2025-11-03 | 0.2043 | 0.2043 | 0.1979 | 0.1979 | -0.877% | 76,375 | +26.326% |
| 2025-10-31 | 0.1835 | 0.1996 | 0.1835 | 0.1996 | -2.467% | 1,550 | +25.219% |
| 2025-10-30 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | +5.320% | 3,000 | +22.130% |
| 2025-10-29 | 0.1924 | 0.2010 | 0.1924 | 0.1944 | -1.789% | 44,968 | +28.627% |
| 2025-10-28 | 0.1763 | 0.2100 | 0.1763 | 0.1979 | +9.944% | 15,112 | +26.326% |
| 2025-10-27 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -11.765% | 21,200 | +38.889% |
| 2025-10-24 | 0.1900 | 0.2040 | 0.1900 | 0.2040 | +8.453% | 5,885 | +22.549% |
| 2025-10-23 | 0.1824 | 0.1881 | 0.1824 | 0.1881 | +6.875% | 6,180 | +32.908% |
| 2025-10-22 | 0.1760 | 0.1760 | 0.1750 | 0.1760 | -1.676% | 38,500 | +42.045% |
| 2025-10-21 | 0.1977 | 0.1977 | 0.1790 | 0.1790 | -4.574% | 101,875 | +39.665% |
| 2025-10-20 | 0.1988 | 0.2000 | 0.1876 | 0.1876 | +3.521% | 23,202 | +33.276% |
| 2025-10-17 | 0.1900 | 0.1900 | 0.1744 | 0.1812 | -8.890% | 98,778 | +37.969% |
| 2025-10-16 | 0.2050 | 0.2073 | 0.1953 | 0.1989 | +4.674% | 35,170 | +25.704% |
| 2025-10-15 | 0.1960 | 0.1990 | 0.1900 | 0.1900 | -4.781% | 74,871 | +31.579% |
| 2025-10-14 | 0.2123 | 0.2123 | 0.1960 | 0.1995 | -9.259% | 44,421 | +25.288% |
| 2025-10-13 | 0.2100 | 0.2199 | 0.1800 | 0.2199 | +29.277% | 178,199 | +13.688% |
| 2025-10-10 | 0.2001 | 0.2001 | 0.1670 | 0.1701 | -2.354% | 113,086 | +46.972% |
| 2025-10-09 | 0.1798 | 0.1825 | 0.1720 | 0.1742 | -0.057% | 29,500 | +43.513% |
| 2025-10-08 | 0.1800 | 0.1849 | 0.1678 | 0.1743 | +1.220% | 158,493 | +43.431% |
| 2025-10-07 | 0.1670 | 0.1722 | 0.1670 | 0.1722 | -0.046% | 9,056 | +45.180% |
| 2025-10-06 | 0.1800 | 0.1800 | 0.1723 | 0.1723 | -1.216% | 42,929 | +45.113% |
| 2025-10-03 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | -3.111% | 3,000 | +43.349% |
| 2025-10-02 | 0.2210 | 0.2210 | 0.1800 | 0.1800 | -3.226% | 14,450 | +38.889% |
| 2025-10-01 | 0.1600 | 0.2190 | 0.1600 | 0.1860 | +16.250% | 221,690 | +34.409% |
| 2025-09-30 | 0.1676 | 0.1676 | 0.1600 | 0.1600 | -4.341% | 8,700 | +56.250% |
| 2025-09-29 | 0.1699 | 0.1748 | 0.1631 | 0.1673 | +2.050% | 43,265 | +49.468% |
| 2025-09-26 | 0.1700 | 0.1700 | 0.1639 | 0.1639 | -1.621% | 7,630 | +52.532% |
| 2025-09-25 | 0.1684 | 0.1684 | 0.1650 | 0.1666 | +4.517% | 28,110 | +50.060% |
| 2025-09-24 | 0.1547 | 0.1620 | 0.1547 | 0.1594 | -1.276% | 29,285 | +56.838% |
| 2025-09-22 | 0.1645 | 0.1645 | 0.1550 | 0.1615 | +0.535% | 45,771 | +54.837% |
| 2025-09-19 | 0.1592 | 0.1616 | 0.1579 | 0.1606 | -0.031% | 47,000 | +55.666% |
| 2025-09-18 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +2.521% | 165 | +55.618% |
| 2025-09-17 | 0.1583 | 0.1609 | 0.1567 | 0.1567 | -1.786% | 24,050 | +59.541% |
| 2025-09-16 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +1.302% | 19,900 | +56.691% |
| 2025-09-15 | 0.1600 | 0.1600 | 0.1537 | 0.1575 | 0.000% | 29,171 | +58.730% |
| 2025-09-12 | 0.1609 | 0.1609 | 0.1550 | 0.1575 | -3.693% | 46,500 | +58.730% |
| 2025-09-11 | 0.1656 | 0.1656 | 0.1635 | 0.1635 | +3.506% | 10,000 | +52.868% |
| 2025-09-10 | 0.1697 | 0.1697 | 0.1580 | 0.1580 | -4.589% | 10,989 | +58.228% |
| 2025-09-09 | 0.1700 | 0.1700 | 0.1656 | 0.1656 | -0.719% | 4,965 | +50.966% |
| 2025-09-08 | 0.1850 | 0.1850 | 0.1668 | 0.1668 | -0.513% | 24,800 | +49.880% |
| 2025-09-05 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | +4.201% | 4,328 | +49.111% |
| 2025-09-04 | 0.1560 | 0.1664 | 0.1560 | 0.1609 | -4.226% | 9,385 | +55.376% |
| 2025-09-03 | 0.1607 | 0.1680 | 0.1582 | 0.1680 | -0.059% | 35,333 | +48.810% |
| 2025-09-02 | 0.1650 | 0.1689 | 0.1640 | 0.1681 | +1.265% | 35,434 | +48.721% |
| 2025-08-29 | 0.1700 | 0.1700 | 0.1660 | 0.1660 | -1.775% | 13,182 | +50.602% |
| 2025-08-27 | 0.1680 | 0.1690 | 0.1680 | 0.1690 | +3.112% | 1,326 | +47.929% |
| 2025-08-26 | 0.1585 | 0.1639 | 0.1550 | 0.1639 | +1.706% | 45,930 | +52.532% |
| 2025-08-25 | 0.1600 | 0.1611 | 0.1593 | 0.1611 | +3.381% | 18,271 | +55.135% |
| 2025-08-22 | 0.1569 | 0.1569 | 0.1559 | 0.1559 | -1.429% | 12,000 | +60.380% |
| 2025-08-21 | 0.1605 | 0.1620 | 0.1575 | 0.1581 | -1.039% | 24,650 | +58.088% |
| 2025-08-20 | 0.1606 | 0.1606 | 0.1598 | 0.1598 | -0.125% | 6,031 | +56.446% |
| 2025-08-19 | 0.1663 | 0.1663 | 0.1600 | 0.1600 | -1.991% | 141,000 | +56.250% |
| 2025-08-18 | 0.1638 | 0.1638 | 0.1629 | 0.1633 | +1.209% | 4,317 | +53.139% |
| 2025-08-15 | 0.1639 | 0.1639 | 0.1613 | 0.1613 | +0.812% | 14,125 | +54.991% |
| 2025-08-14 | 0.1655 | 0.1655 | 0.1600 | 0.1600 | 0.000% | 25,500 | +56.250% |
| 2025-08-13 | 0.1633 | 0.1633 | 0.1600 | 0.1600 | -1.235% | 13,300 | +56.250% |
| 2025-08-12 | 0.1770 | 0.1770 | 0.1600 | 0.1620 | +1.250% | 30,500 | +54.321% |
| 2025-08-11 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | -1.538% | 167,107 | +56.250% |
| 2025-08-08 | 0.1600 | 0.1652 | 0.1600 | 0.1625 | +1.563% | 21,325 | +53.846% |
| 2025-08-07 | 0.1635 | 0.1635 | 0.1600 | 0.1600 | -1.295% | 10,500 | +56.250% |
| 2025-08-06 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -0.856% | 500 | +54.226% |
| 2025-08-05 | 0.1650 | 0.1655 | 0.1600 | 0.1635 | +2.188% | 101,300 | +52.905% |
| 2025-08-01 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | -3.030% | 49,038 | +56.250% |
| 2025-07-31 | 0.1678 | 0.1678 | 0.1650 | 0.1650 | +3.125% | 16,886 | +51.515% |
| 2025-07-30 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | -5.325% | 15,384 | +56.250% |
| 2025-07-29 | 0.1740 | 0.1769 | 0.1690 | 0.1690 | -1.112% | 3,555 | +47.929% |
| 2025-07-28 | 0.1721 | 0.1721 | 0.1702 | 0.1709 | -2.621% | 3,946 | +46.284% |
| 2025-07-25 | 0.1750 | 0.1755 | 0.1750 | 0.1755 | -1.321% | 5,140 | +42.450% |
| 2025-07-24 | 0.1745 | 0.1779 | 0.1700 | 0.1779 | +4.618% | 13,178 | +40.568% |
| 2025-07-22 | 0.1742 | 0.1751 | 0.1676 | 0.1700 | +0.794% | 4,480 | +47.059% |
| 2025-07-21 | 0.1696 | 0.1731 | 0.1651 | 0.1687 | -0.201% | 3,300 | +48.227% |
| 2025-07-18 | 0.1700 | 0.1763 | 0.1651 | 0.1690 | +2.736% | 106,662 | +47.929% |
| 2025-07-17 | 0.1650 | 0.1659 | 0.1645 | 0.1645 | +1.293% | 32,035 | +51.976% |
| 2025-07-16 | 0.1612 | 0.1630 | 0.1610 | 0.1624 | +3.374% | 7,845 | +53.941% |
| 2025-07-14 | 0.1610 | 0.1610 | 0.1571 | 0.1571 | -1.996% | 7,765 | +59.134% |
| 2025-07-11 | 0.1650 | 0.1650 | 0.1603 | 0.1603 | +0.025% | 17,547 | +55.958% |
| 2025-07-10 | 0.1605 | 0.1690 | 0.1596 | 0.1603 | +0.792% | 41,115 | +55.997% |
| 2025-07-09 | 0.1670 | 0.1670 | 0.1590 | 0.1590 | -3.927% | 12,900 | +57.233% |
| 2025-07-08 | 0.1690 | 0.1720 | 0.1550 | 0.1655 | -3.779% | 8,988 | +51.057% |
| 2025-07-07 | 0.1650 | 0.1720 | 0.1600 | 0.1720 | +3.614% | 49,685 | +45.349% |
| 2025-07-03 | 0.1548 | 0.1660 | 0.1541 | 0.1660 | -0.545% | 38,150 | +50.602% |
| 2025-07-02 | 0.1675 | 0.1688 | 0.1578 | 0.1669 | -0.352% | 95,448 | +49.781% |
| 2025-07-01 | 0.1900 | 0.1900 | 0.1607 | 0.1675 | +5.412% | 124,356 | +49.254% |
| 2025-06-30 | 0.1589 | 0.1589 | 0.1541 | 0.1589 | +2.649% | 86,899 | +57.332% |
| 2025-06-27 | 0.1610 | 0.1610 | 0.1548 | 0.1548 | -1.714% | 28,200 | +61.499% |
| 2025-06-26 | 0.1650 | 0.1650 | 0.1540 | 0.1575 | -2.022% | 14,213 | +58.730% |
| 2025-06-25 | 0.1688 | 0.1688 | 0.1577 | 0.1608 | +5.189% | 120,127 | +55.521% |
| 2025-06-24 | 0.1477 | 0.1550 | 0.1477 | 0.1528 | +1.542% | 100,826 | +63.591% |
| 2025-06-23 | 0.1484 | 0.1505 | 0.1473 | 0.1505 | +5.466% | 76,280 | +66.113% |
| 2025-06-20 | 0.1483 | 0.1483 | 0.1427 | 0.1427 | -1.586% | 84,887 | +75.193% |
| 2025-06-18 | 0.1411 | 0.1450 | 0.1379 | 0.1450 | -0.241% | 27,817 | +72.414% |
| 2025-06-17 | 0.1454 | 0.1454 | 0.1449 | 0.1454 | -3.165% | 12,500 | +71.999% |
| 2025-06-16 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +4.236% | 15,000 | +66.556% |
| 2025-06-13 | 0.1443 | 0.1443 | 0.1440 | 0.1440 | +2.055% | 4,550 | +73.611% |
| 2025-06-12 | 0.1476 | 0.1500 | 0.1411 | 0.1411 | 0.000% | 40,914 | +77.179% |
| 2025-06-11 | 0.1500 | 0.1500 | 0.1411 | 0.1411 | -1.672% | 43,106 | +77.179% |
| 2025-06-10 | 0.1500 | 0.1500 | 0.1435 | 0.1435 | -0.520% | 15,546 | +74.216% |
| 2025-06-09 | 0.1400 | 0.1442 | 0.1400 | 0.1442 | -0.311% | 37,827 | +73.310% |
| 2025-06-05 | 0.1400 | 0.1447 | 0.1400 | 0.1447 | +3.877% | 27,438 | +72.771% |
| 2025-06-04 | 0.1350 | 0.1400 | 0.1349 | 0.1393 | +2.517% | 119,858 | +79.469% |
| 2025-06-03 | 0.1390 | 0.1400 | 0.1352 | 0.1359 | -2.943% | 74,673 | +83.986% |
| 2025-06-02 | 0.1400 | 0.1400 | 0.1359 | 0.1400 | +2.190% | 34,328 | +78.571% |
| 2025-05-30 | 0.1540 | 0.1540 | 0.1370 | 0.1370 | +2.407% | 28,974 | +82.482% |
| 2025-05-29 | 0.1366 | 0.1384 | 0.1338 | 0.1338 | -0.904% | 28,410 | +86.874% |
| 2025-05-28 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 11,225 | +85.185% |
| 2025-05-27 | 0.1350 | 0.1350 | 0.1320 | 0.1350 | -3.571% | 98,979 | +85.185% |
| 2025-05-23 | 0.1330 | 0.1400 | 0.1322 | 0.1400 | 0.000% | 27,000 | +78.571% |
| 2025-05-22 | 0.1361 | 0.1400 | 0.1361 | 0.1400 | 0.000% | 2,900 | +78.571% |
| 2025-05-21 | 0.1356 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 119,376 | +78.571% |
| 2025-05-20 | 0.1355 | 0.1400 | 0.1346 | 0.1400 | +3.704% | 59,965 | +78.571% |
| 2025-05-19 | 0.1342 | 0.1350 | 0.1342 | 0.1350 | -3.571% | 16,000 | +85.185% |
| 2025-05-15 | 0.1369 | 0.1400 | 0.1355 | 0.1400 | +6.870% | 10,310 | +78.571% |
| 2025-05-14 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -2.783% | 6,500 | +90.840% |
| 2025-05-13 | 0.1311 | 0.1367 | 0.1311 | 0.1348 | +0.410% | 4,078 | +85.529% |
| 2025-05-12 | 0.1383 | 0.1400 | 0.1342 | 0.1342 | -4.143% | 53,600 | +86.289% |
| 2025-05-09 | 0.1350 | 0.1400 | 0.1340 | 0.1400 | +3.017% | 9,446 | +78.571% |
| 2025-05-08 | 0.1390 | 0.1390 | 0.1359 | 0.1359 | +4.538% | 29,000 | +83.959% |
| 2025-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.990% | 290 | +92.308% |
| 2025-05-06 | 0.1350 | 0.1350 | 0.1313 | 0.1313 | +1.000% | 31,708 | +90.404% |
| 2025-05-05 | 0.1400 | 0.1405 | 0.1300 | 0.1300 | -10.345% | 21,374 | +92.308% |
| 2025-05-02 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | -1.024% | 34,667 | +72.414% |
| 2025-05-01 | 0.1482 | 0.1482 | 0.1400 | 0.1465 | -1.147% | 106,008 | +70.648% |
| 2025-04-30 | 0.1550 | 0.1550 | 0.1482 | 0.1482 | +5.857% | 7,900 | +68.691% |
| 2025-04-29 | 0.1504 | 0.1504 | 0.1400 | 0.1400 | -8.973% | 18,000 | +78.571% |
| 2025-04-28 | 0.1512 | 0.1538 | 0.1512 | 0.1538 | +1.318% | 6,059 | +62.549% |
| 2025-04-25 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | -2.065% | 5,000 | +64.690% |
| 2025-04-24 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 4,050 | +61.290% |
| 2025-04-23 | 0.1550 | 0.1550 | 0.1490 | 0.1550 | 0.000% | 20,103 | +61.290% |
| 2025-04-22 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +1.175% | 9,051 | +61.290% |
| 2025-04-21 | 0.1500 | 0.1550 | 0.1448 | 0.1532 | +2.133% | 43,995 | +63.185% |
| 2025-04-17 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | -0.990% | 21,074 | +66.667% |
| 2025-04-16 | 0.1490 | 0.1600 | 0.1400 | 0.1515 | +0.331% | 33,050 | +65.017% |
| 2025-04-15 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +7.857% | 4,892 | +65.563% |
| 2025-04-14 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -5.405% | 91,097 | +78.571% |
| 2025-04-11 | 0.1530 | 0.1600 | 0.1480 | 0.1480 | +2.778% | 41,670 | +68.919% |
| 2025-04-10 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -1.706% | 2,400 | +73.611% |
| 2025-04-09 | 0.1320 | 0.1470 | 0.1320 | 0.1465 | +5.018% | 1,900 | +70.648% |
| 2025-04-07 | 0.1475 | 0.1475 | 0.1395 | 0.1395 | +2.952% | 22,928 | +79.211% |
| 2025-04-04 | 0.1390 | 0.1400 | 0.1355 | 0.1355 | -10.620% | 109,433 | +84.502% |
| 2025-04-03 | 0.1515 | 0.1516 | 0.1475 | 0.1516 | -0.263% | 11,000 | +64.908% |
| 2025-04-02 | 0.1447 | 0.1520 | 0.1415 | 0.1520 | +0.529% | 63,855 | +64.474% |
| 2025-04-01 | 0.1509 | 0.1512 | 0.1509 | 0.1512 | -5.441% | 61,370 | +65.344% |
| 2025-03-31 | 0.1601 | 0.1601 | 0.1599 | 0.1599 | -0.063% | 7,800 | +56.348% |
| 2025-03-28 | 0.1620 | 0.1640 | 0.1550 | 0.1600 | +3.896% | 104,689 | +56.250% |
| 2025-03-27 | 0.1460 | 0.1540 | 0.1440 | 0.1540 | +4.054% | 40,835 | +62.338% |
| 2025-03-26 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +3.497% | 3,610 | +68.919% |
| 2025-03-25 | 0.1413 | 0.1430 | 0.1404 | 0.1430 | 0.000% | 70,635 | +74.825% |