MUEL
MUELLER PAUL CO
stockOTC
EODOct 2, 2026
445.00USD-1.982%(-9.00)25
MUEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 445.00 | 445.00 | 445.00 | 445.00 | -1.982% | 25 | 0.000% |
| 2026-10-01 | 455.00 | 455.00 | 450.00 | 454.00 | +0.221% | 146 | -1.982% |
| 2026-09-30 | 453.00 | 453.00 | 453.00 | 453.00 | -0.848% | 13 | -1.766% |
| 2026-09-29 | 460.01 | 460.01 | 456.88 | 456.88 | -0.679% | 19 | -2.599% |
| 2026-09-28 | 460.00 | 470.00 | 460.00 | 460.00 | 0.000% | 9 | -3.261% |
| 2026-09-25 | 470.00 | 470.00 | 460.00 | 460.00 | -0.004% | 2 | -3.261% |
| 2026-09-24 | 460.02 | 460.02 | 460.02 | 460.02 | -1.071% | 2 | -3.265% |
| 2026-09-23 | 460.01 | 465.00 | 460.01 | 465.00 | -2.105% | 29 | -4.301% |
| 2026-09-21 | 470.00 | 475.00 | 470.00 | 475.00 | +3.939% | 108 | -6.316% |
| 2026-09-18 | 460.25 | 470.00 | 456.00 | 457.00 | -0.706% | 61 | -2.626% |
| 2026-09-17 | 460.25 | 460.25 | 460.25 | 460.25 | +1.154% | 1 | -3.313% |
| 2026-09-16 | 453.72 | 455.00 | 453.72 | 455.00 | 0.000% | 6 | -2.198% |
| 2026-09-15 | 470.00 | 470.00 | 455.00 | 455.00 | -1.087% | 40 | -2.198% |
| 2026-09-14 | 466.00 | 466.00 | 460.00 | 460.00 | -1.287% | 50 | -3.261% |
| 2026-09-11 | 466.00 | 466.00 | 466.00 | 466.00 | +0.865% | 1 | -4.506% |
| 2026-09-10 | 471.00 | 471.00 | 460.25 | 462.00 | -3.686% | 58 | -3.680% |
| 2026-09-08 | 489.00 | 489.00 | 479.68 | 479.68 | +0.986% | 5 | -7.230% |
| 2026-09-02 | 470.00 | 480.25 | 469.99 | 475.00 | +3.194% | 52 | -6.316% |
| 2026-09-01 | 481.00 | 481.00 | 455.00 | 460.30 | -4.104% | 58 | -3.324% |
| 2026-08-31 | 480.00 | 481.25 | 480.00 | 480.00 | +1.911% | 88 | -7.292% |
| 2026-08-28 | 475.00 | 480.00 | 471.00 | 471.00 | +1.532% | 61 | -5.520% |
| 2026-08-27 | 461.01 | 465.25 | 461.01 | 463.89 | +0.628% | 132 | -4.073% |
| 2026-08-26 | 475.40 | 475.40 | 458.00 | 461.00 | -3.027% | 50 | -3.471% |
| 2026-08-25 | 474.50 | 475.39 | 474.50 | 475.39 | +1.093% | 11 | -6.393% |
| 2026-08-24 | 475.00 | 475.00 | 465.30 | 470.25 | +1.018% | 88 | -5.369% |
| 2026-08-20 | 470.00 | 470.00 | 465.51 | 465.51 | -1.893% | 89 | -4.406% |
| 2026-08-19 | 474.48 | 474.49 | 457.06 | 474.49 | 0.000% | 117 | -6.215% |
| 2026-08-18 | 474.49 | 474.49 | 474.49 | 474.49 | +4.456% | 17 | -6.215% |
| 2026-08-17 | 462.00 | 462.00 | 454.25 | 454.25 | -1.677% | 37 | -2.036% |
| 2026-08-14 | 470.00 | 470.00 | 462.00 | 462.00 | +1.316% | 24 | -3.680% |
| 2026-08-13 | 455.99 | 456.00 | 455.99 | 456.00 | +0.331% | 11 | -2.412% |
| 2026-08-12 | 453.00 | 454.50 | 453.00 | 454.50 | +3.294% | 22 | -2.089% |
| 2026-08-11 | 470.00 | 470.00 | 440.00 | 440.00 | -6.780% | 103 | +1.136% |
| 2026-08-10 | 484.00 | 484.00 | 472.00 | 472.00 | -2.479% | 19 | -5.720% |
| 2026-08-07 | 499.00 | 509.99 | 460.00 | 484.00 | -3.006% | 105 | -8.058% |
| 2026-08-06 | 499.00 | 499.00 | 499.00 | 499.00 | -0.100% | 10 | -10.822% |
| 2026-08-05 | 499.50 | 499.50 | 499.50 | 499.50 | +0.100% | 5 | -10.911% |
| 2026-08-04 | 475.00 | 499.00 | 475.00 | 499.00 | +7.775% | 62 | -10.822% |
| 2026-08-03 | 500.00 | 500.00 | 450.00 | 463.00 | -8.366% | 263 | -3.888% |
| 2026-07-31 | 510.00 | 510.00 | 505.27 | 505.27 | -0.927% | 30 | -11.928% |
| 2026-07-30 | 500.00 | 510.00 | 495.00 | 510.00 | +5.590% | 144 | -12.745% |
| 2026-07-29 | 484.20 | 484.20 | 482.90 | 483.00 | +0.207% | 37 | -7.867% |
| 2026-07-28 | 482.34 | 482.34 | 482.00 | 482.00 | +1.040% | 30 | -7.676% |
| 2026-07-24 | 473.10 | 484.00 | 473.10 | 477.04 | +0.641% | 244 | -6.716% |
| 2026-07-23 | 460.13 | 474.00 | 458.05 | 474.00 | +5.333% | 748 | -6.118% |
| 2026-07-22 | 448.18 | 455.00 | 448.18 | 450.00 | -3.433% | 343 | -1.111% |
| 2026-07-21 | 447.34 | 466.00 | 447.34 | 466.00 | +5.168% | 81 | -4.506% |
| 2026-07-20 | 445.00 | 450.00 | 443.01 | 443.10 | +0.023% | 39 | +0.429% |
| 2026-07-17 | 435.01 | 443.00 | 435.01 | 443.00 | +0.454% | 43 | +0.451% |
| 2026-07-16 | 441.00 | 441.00 | 441.00 | 441.00 | -2.000% | 4 | +0.907% |
| 2026-07-15 | 450.25 | 450.25 | 450.00 | 450.00 | +1.351% | 161 | -1.111% |
| 2026-07-14 | 445.13 | 445.13 | 444.00 | 444.00 | +0.909% | 3 | +0.225% |
| 2026-07-13 | 440.00 | 445.00 | 440.00 | 440.00 | -1.139% | 375 | +1.136% |
| 2026-07-10 | 437.70 | 448.00 | 435.00 | 445.07 | +1.152% | 85 | -0.016% |
| 2026-07-09 | 446.25 | 446.25 | 440.00 | 440.00 | -1.621% | 109 | +1.136% |
| 2026-07-08 | 447.25 | 447.25 | 447.25 | 447.25 | +0.229% | 3 | -0.503% |
| 2026-07-06 | 455.00 | 458.00 | 446.23 | 446.23 | -2.570% | 142 | -0.276% |
| 2026-07-02 | 458.00 | 458.00 | 455.00 | 458.00 | +2.635% | 27 | -2.838% |
| 2026-07-01 | 465.00 | 467.00 | 446.24 | 446.24 | -4.034% | 128 | -0.278% |
| 2026-06-30 | 458.00 | 465.00 | 458.00 | 465.00 | +1.528% | 27 | -4.301% |
| 2026-06-26 | 470.00 | 470.00 | 451.01 | 458.00 | +1.552% | 22 | -2.838% |
| 2026-06-25 | 468.91 | 473.99 | 450.76 | 451.00 | +1.064% | 16 | -1.330% |
| 2026-06-24 | 445.00 | 447.00 | 445.00 | 446.25 | +0.734% | 16 | -0.280% |
| 2026-06-23 | 454.99 | 459.10 | 443.00 | 443.00 | -1.556% | 183 | +0.451% |
| 2026-06-22 | 439.25 | 450.00 | 439.25 | 450.00 | +1.124% | 51 | -1.111% |
| 2026-06-18 | 446.50 | 446.50 | 440.01 | 445.00 | -0.056% | 96 | 0.000% |
| 2026-06-17 | 450.97 | 450.97 | 445.25 | 445.25 | +0.808% | 2 | -0.056% |
| 2026-06-16 | 460.00 | 460.00 | 441.68 | 441.68 | -3.773% | 63 | +0.752% |
| 2026-06-15 | 459.00 | 459.00 | 459.00 | 459.00 | -2.130% | 2 | -3.050% |
| 2026-06-12 | 468.99 | 468.99 | 468.99 | 468.99 | +0.450% | 10 | -5.115% |
| 2026-06-11 | 468.99 | 468.99 | 462.00 | 466.89 | +5.317% | 37 | -4.689% |
| 2026-06-10 | 443.32 | 443.32 | 443.32 | 443.32 | -2.674% | 16 | +0.379% |
| 2026-06-09 | 473.60 | 473.67 | 442.82 | 455.50 | -3.822% | 151 | -2.305% |
| 2026-06-08 | 449.01 | 498.00 | 449.01 | 473.60 | +1.849% | 36 | -6.039% |
| 2026-06-05 | 469.20 | 469.20 | 465.00 | 465.00 | -0.054% | 2 | -4.301% |
| 2026-06-04 | 455.00 | 465.25 | 442.22 | 465.25 | -0.054% | 44 | -4.352% |
| 2026-06-03 | 459.00 | 465.50 | 457.50 | 465.50 | +2.083% | 728 | -4.404% |
| 2026-06-02 | 451.00 | 459.00 | 450.07 | 456.00 | +1.109% | 47 | -2.412% |
| 2026-06-01 | 450.00 | 452.00 | 450.00 | 451.00 | +0.222% | 38 | -1.330% |
| 2026-05-29 | 458.99 | 459.00 | 450.00 | 450.00 | -1.099% | 75 | -1.111% |
| 2026-05-28 | 455.68 | 458.99 | 455.00 | 455.00 | +2.018% | 23 | -2.198% |
| 2026-05-27 | 445.90 | 446.00 | 445.90 | 446.00 | 0.000% | 42 | -0.224% |
| 2026-05-26 | 459.20 | 460.00 | 446.00 | 446.00 | -2.107% | 94 | -0.224% |
| 2026-05-22 | 454.98 | 459.01 | 454.98 | 455.60 | -2.125% | 41 | -2.327% |
| 2026-05-21 | 449.00 | 465.49 | 430.10 | 465.49 | +3.615% | 64 | -4.402% |
| 2026-05-20 | 449.00 | 453.50 | 449.00 | 449.25 | +0.056% | 33 | -0.946% |
| 2026-05-19 | 463.33 | 463.33 | 447.04 | 449.00 | -2.603% | 108 | -0.891% |
| 2026-05-18 | 445.00 | 465.45 | 445.00 | 461.00 | +3.596% | 141 | -3.471% |
| 2026-05-15 | 444.40 | 445.00 | 443.25 | 445.00 | +0.679% | 92 | 0.000% |
| 2026-05-14 | 439.76 | 442.00 | 439.10 | 442.00 | +0.228% | 57 | +0.679% |
| 2026-05-13 | 439.00 | 442.11 | 438.00 | 441.00 | -1.299% | 289 | +0.908% |
| 2026-05-12 | 452.00 | 452.00 | 438.13 | 446.80 | -1.586% | 906 | -0.403% |
| 2026-05-11 | 440.00 | 492.00 | 437.62 | 454.00 | +3.417% | 694 | -1.982% |
| 2026-05-08 | 427.66 | 445.00 | 427.00 | 439.00 | +3.617% | 50 | +1.367% |
| 2026-05-07 | 423.67 | 423.67 | 423.67 | 423.67 | +0.815% | 4 | +5.033% |
| 2026-05-06 | 436.00 | 449.98 | 420.01 | 420.25 | -3.629% | 565 | +5.889% |
| 2026-05-05 | 441.80 | 446.14 | 430.02 | 436.07 | -0.892% | 59 | +2.047% |
| 2026-05-04 | 455.00 | 455.01 | 440.00 | 440.00 | -4.158% | 81 | +1.136% |
| 2026-05-01 | 460.00 | 464.95 | 450.00 | 459.09 | -0.198% | 24 | -3.069% |
| 2026-04-30 | 465.00 | 465.00 | 460.00 | 460.00 | 0.000% | 43 | -3.261% |
| 2026-04-29 | 460.00 | 462.20 | 460.00 | 460.00 | 0.000% | 68 | -3.261% |
| 2026-04-28 | 436.25 | 465.00 | 435.00 | 460.00 | +5.747% | 260 | -3.261% |
| 2026-04-27 | 450.00 | 460.00 | 415.50 | 435.00 | -11.689% | 795 | +2.299% |
| 2026-04-24 | 502.00 | 511.00 | 444.00 | 492.57 | -1.538% | 69 | -9.658% |
| 2026-04-22 | 514.99 | 514.99 | 500.26 | 500.27 | +3.522% | 6 | -11.048% |
| 2026-04-21 | 515.00 | 520.00 | 480.00 | 483.25 | -5.245% | 115 | -7.915% |
| 2026-04-20 | 510.00 | 510.00 | 495.01 | 510.00 | -0.971% | 43 | -12.745% |
| 2026-04-17 | 499.50 | 519.97 | 495.00 | 515.00 | +2.872% | 396 | -13.592% |
| 2026-04-16 | 501.00 | 501.00 | 500.62 | 500.62 | +4.025% | 7 | -11.110% |
| 2026-04-15 | 505.00 | 515.00 | 480.02 | 481.25 | -4.703% | 143 | -7.532% |
| 2026-04-14 | 489.20 | 505.00 | 489.20 | 505.00 | +5.870% | 18 | -11.881% |
| 2026-04-13 | 475.00 | 477.00 | 465.19 | 477.00 | +2.581% | 13 | -6.709% |
| 2026-04-09 | 474.99 | 474.99 | 465.00 | 465.00 | 0.000% | 34 | -4.301% |
| 2026-04-08 | 485.00 | 490.00 | 465.00 | 465.00 | -2.720% | 169 | -4.301% |
| 2026-04-07 | 475.00 | 485.00 | 475.00 | 478.00 | -0.404% | 29 | -6.904% |
| 2026-04-06 | 475.31 | 479.94 | 465.00 | 479.94 | +0.519% | 87 | -7.280% |
| 2026-04-02 | 459.97 | 477.99 | 455.00 | 477.46 | +3.796% | 440 | -6.798% |
| 2026-04-01 | 444.00 | 460.00 | 444.00 | 460.00 | +4.046% | 95 | -3.261% |
| 2026-03-31 | 438.00 | 442.11 | 433.97 | 442.11 | -0.399% | 96 | +0.653% |
| 2026-03-30 | 415.00 | 475.03 | 415.00 | 443.88 | +7.217% | 433 | +0.252% |
| 2026-03-27 | 400.00 | 414.00 | 391.00 | 414.00 | +3.500% | 76 | +7.488% |
| 2026-03-25 | 388.01 | 401.22 | 388.01 | 400.00 | -1.720% | 293 | +11.250% |
| 2026-03-24 | 399.94 | 410.00 | 399.94 | 407.00 | +4.897% | 30 | +9.337% |
| 2026-03-23 | 410.00 | 410.00 | 388.00 | 388.00 | -6.506% | 360 | +14.691% |
| 2026-03-20 | 410.00 | 415.00 | 410.00 | 415.00 | +0.874% | 105 | +7.229% |
| 2026-03-19 | 415.01 | 415.01 | 411.41 | 411.41 | -2.046% | 8 | +8.166% |
| 2026-03-18 | 419.99 | 420.01 | 419.99 | 420.00 | +1.000% | 79 | +5.952% |
| 2026-03-13 | 403.00 | 424.93 | 403.00 | 415.84 | +3.186% | 13 | +7.012% |
| 2026-03-12 | 405.10 | 405.10 | 402.00 | 403.00 | -0.248% | 32 | +10.422% |
| 2026-03-11 | 404.00 | 404.00 | 404.00 | 404.00 | +0.473% | 1 | +10.149% |
| 2026-03-10 | 420.50 | 420.50 | 402.00 | 402.10 | -4.668% | 44 | +10.669% |
| 2026-03-09 | 420.00 | 422.00 | 420.00 | 421.79 | +0.426% | 26 | +5.503% |
| 2026-03-06 | 400.00 | 420.70 | 396.01 | 420.00 | +4.987% | 220 | +5.952% |
| 2026-03-05 | 400.05 | 400.05 | 394.67 | 400.05 | -3.602% | 24 | +11.236% |
| 2026-03-04 | 409.90 | 415.00 | 401.00 | 415.00 | +1.222% | 10 | +7.229% |
| 2026-03-03 | 410.05 | 410.05 | 392.70 | 409.99 | -2.546% | 139 | +8.539% |
| 2026-03-02 | 420.70 | 420.70 | 420.70 | 420.70 | 0.000% | 6 | +5.776% |
| 2026-02-27 | 430.00 | 430.00 | 420.70 | 420.70 | +2.607% | 24 | +5.776% |
| 2026-02-26 | 427.50 | 459.00 | 410.01 | 410.01 | -10.663% | 159 | +8.534% |
| 2026-02-25 | 427.00 | 458.95 | 427.00 | 458.95 | -0.224% | 30 | -3.040% |
| 2026-02-24 | 460.00 | 464.00 | 425.54 | 459.98 | -0.004% | 303 | -3.257% |
| 2026-02-23 | 467.24 | 467.24 | 448.10 | 460.00 | -1.699% | 111 | -3.261% |
| 2026-02-20 | 454.98 | 469.49 | 450.00 | 467.95 | +4.690% | 58 | -4.904% |
| 2026-02-19 | 430.10 | 446.99 | 430.10 | 446.99 | +2.756% | 19 | -0.445% |
| 2026-02-18 | 441.62 | 441.62 | 420.00 | 435.00 | +3.325% | 176 | +2.299% |
| 2026-02-17 | 431.05 | 452.39 | 393.00 | 421.00 | -7.470% | 186 | +5.701% |
| 2026-02-13 | 427.02 | 457.00 | 427.02 | 454.99 | -0.869% | 78 | -2.196% |
| 2026-02-12 | 450.00 | 459.00 | 430.00 | 458.98 | +0.050% | 109 | -3.046% |
| 2026-02-11 | 450.00 | 458.75 | 450.00 | 458.75 | -3.419% | 10 | -2.997% |
| 2026-02-10 | 424.13 | 475.00 | 410.00 | 474.99 | +10.463% | 382 | -6.314% |
| 2026-02-09 | 425.00 | 430.00 | 410.00 | 430.00 | -4.018% | 55 | +3.488% |
| 2026-02-06 | 450.00 | 450.00 | 420.00 | 448.00 | -2.609% | 57 | -0.670% |
| 2026-02-05 | 449.98 | 460.00 | 410.00 | 460.00 | 0.000% | 703 | -3.261% |
| 2026-02-04 | 449.98 | 465.00 | 449.98 | 460.00 | +6.977% | 54 | -3.261% |
| 2026-02-03 | 449.98 | 450.10 | 427.49 | 430.00 | -4.440% | 167 | +3.488% |
| 2026-02-02 | 475.00 | 475.00 | 431.02 | 449.98 | -5.267% | 19 | -1.107% |
| 2026-01-30 | 510.00 | 510.00 | 450.01 | 475.00 | -5.721% | 248 | -6.316% |
| 2026-01-29 | 515.10 | 515.20 | 480.00 | 503.82 | -2.189% | 113 | -11.675% |
| 2026-01-28 | 494.00 | 522.00 | 494.00 | 515.10 | +5.122% | 442 | -13.609% |
| 2026-01-27 | 475.25 | 490.00 | 475.25 | 490.00 | +1.031% | 30 | -9.184% |
| 2026-01-26 | 470.00 | 487.99 | 470.00 | 485.00 | +3.191% | 497 | -8.247% |
| 2026-01-23 | 458.50 | 470.00 | 458.50 | 470.00 | +1.075% | 33 | -5.319% |
| 2026-01-22 | 465.00 | 465.00 | 462.00 | 465.00 | +1.528% | 177 | -4.301% |
| 2026-01-21 | 435.00 | 458.00 | 435.00 | 458.00 | +7.009% | 296 | -2.838% |
| 2026-01-20 | 417.00 | 428.00 | 416.00 | 428.00 | +2.885% | 324 | +3.972% |
| 2026-01-16 | 415.93 | 419.99 | 415.93 | 416.00 | -0.943% | 222 | +6.971% |
| 2026-01-15 | 415.00 | 419.99 | 405.10 | 419.96 | -0.007% | 35 | +5.962% |
| 2026-01-14 | 394.95 | 420.00 | 390.10 | 419.99 | +9.658% | 236 | +5.955% |
| 2026-01-13 | 375.48 | 400.00 | 375.36 | 383.00 | +2.045% | 163 | +16.188% |
| 2026-01-12 | 371.68 | 378.00 | 371.64 | 375.32 | +2.548% | 168 | +18.564% |
| 2026-01-09 | 360.00 | 390.00 | 360.00 | 366.00 | +1.664% | 375 | +21.585% |
| 2026-01-08 | 365.18 | 369.14 | 351.00 | 360.01 | -2.700% | 146 | +23.608% |
| 2026-01-07 | 375.00 | 378.00 | 340.00 | 370.00 | -2.116% | 1,426 | +20.270% |
| 2026-01-06 | 393.00 | 393.00 | 375.01 | 378.00 | -5.025% | 102 | +17.725% |
| 2026-01-05 | 398.00 | 398.00 | 391.36 | 398.00 | 0.000% | 26 | +11.809% |
| 2026-01-02 | 400.00 | 419.95 | 386.44 | 398.00 | -5.229% | 93 | +11.809% |
| 2025-12-31 | 411.75 | 419.96 | 373.76 | 419.96 | +1.195% | 100 | +5.962% |
| 2025-12-30 | 391.70 | 415.00 | 391.70 | 415.00 | +5.063% | 339 | +7.229% |
| 2025-12-29 | 419.99 | 419.99 | 375.00 | 395.00 | +1.935% | 152 | +12.658% |
| 2025-12-26 | 400.71 | 403.50 | 385.00 | 387.50 | +1.440% | 19 | +14.839% |
| 2025-12-24 | 381.00 | 383.10 | 381.00 | 382.00 | -5.679% | 54 | +16.492% |
| 2025-12-23 | 400.00 | 405.00 | 380.00 | 405.00 | +1.250% | 58 | +9.877% |
| 2025-12-22 | 391.05 | 405.00 | 391.05 | 400.00 | +1.266% | 84 | +11.250% |
| 2025-12-19 | 422.50 | 422.50 | 363.60 | 395.00 | -6.840% | 602 | +12.658% |
| 2025-12-18 | 425.00 | 425.00 | 422.75 | 424.00 | +0.402% | 28 | +4.953% |
| 2025-12-17 | 426.00 | 428.95 | 419.70 | 422.30 | -1.562% | 169 | +5.375% |
| 2025-12-16 | 434.69 | 434.69 | 424.71 | 429.00 | -0.924% | 302 | +3.730% |
| 2025-12-15 | 433.01 | 438.41 | 433.00 | 433.00 | -1.367% | 414 | +2.771% |
| 2025-12-12 | 438.10 | 439.00 | 438.00 | 439.00 | +0.203% | 75 | +1.367% |
| 2025-12-11 | 440.00 | 440.00 | 438.11 | 438.11 | -0.294% | 26 | +1.573% |
| 2025-12-10 | 433.10 | 440.00 | 433.10 | 439.40 | -0.086% | 57 | +1.274% |
| 2025-12-08 | 435.49 | 439.95 | 435.49 | 439.78 | +1.542% | 224 | +1.188% |
| 2025-12-05 | 432.00 | 439.98 | 432.00 | 433.10 | +0.139% | 57 | +2.748% |
| 2025-12-04 | 438.10 | 440.00 | 430.25 | 432.50 | -1.546% | 99 | +2.890% |
| 2025-12-03 | 443.11 | 443.11 | 438.22 | 439.29 | -0.860% | 117 | +1.300% |
| 2025-12-02 | 443.34 | 445.00 | 443.00 | 443.10 | +0.890% | 116 | +0.429% |
| 2025-12-01 | 435.15 | 450.00 | 435.15 | 439.19 | -1.967% | 797 | +1.323% |
| 2025-11-28 | 455.00 | 455.00 | 434.70 | 448.00 | -1.536% | 295 | -0.670% |
| 2025-11-26 | 459.61 | 459.61 | 454.70 | 454.99 | -1.089% | 120 | -2.196% |
| 2025-11-25 | 455.05 | 460.00 | 455.05 | 460.00 | +1.085% | 23 | -3.261% |
| 2025-11-24 | 455.00 | 462.00 | 455.00 | 455.06 | -1.827% | 235 | -2.212% |
| 2025-11-21 | 455.00 | 482.45 | 455.00 | 463.53 | -2.043% | 129 | -3.998% |
| 2025-11-20 | 482.70 | 482.70 | 473.20 | 473.20 | -2.068% | 333 | -5.959% |
| 2025-11-19 | 482.00 | 483.19 | 477.41 | 483.19 | +0.873% | 138 | -7.904% |
| 2025-11-18 | 477.50 | 482.88 | 477.50 | 479.01 | +0.367% | 702 | -7.100% |
| 2025-11-17 | 477.00 | 480.00 | 477.00 | 477.26 | +0.170% | 191 | -6.759% |
| 2025-11-14 | 472.51 | 476.50 | 471.30 | 476.45 | +0.517% | 78 | -6.601% |
| 2025-11-13 | 472.05 | 477.34 | 472.05 | 474.00 | +0.317% | 338 | -6.118% |
| 2025-11-12 | 474.97 | 475.00 | 472.50 | 472.50 | -0.526% | 336 | -5.820% |
| 2025-11-11 | 479.50 | 480.00 | 474.83 | 475.00 | -0.990% | 335 | -6.316% |
| 2025-11-10 | 474.80 | 479.99 | 471.00 | 479.75 | -0.052% | 110 | -7.243% |
| 2025-11-07 | 459.50 | 483.00 | 459.50 | 480.00 | +1.279% | 1,685 | -7.292% |
| 2025-11-06 | 474.40 | 474.80 | 460.00 | 473.94 | -0.181% | 1,725 | -6.106% |
| 2025-11-05 | 474.17 | 474.80 | 463.95 | 474.80 | +0.213% | 879 | -6.276% |
| 2025-11-04 | 471.75 | 474.99 | 471.71 | 473.79 | +0.433% | 469 | -6.077% |
| 2025-11-03 | 474.99 | 474.99 | 470.00 | 471.75 | -0.684% | 279 | -5.670% |
| 2025-10-31 | 462.45 | 475.00 | 462.45 | 475.00 | +3.261% | 732 | -6.316% |
| 2025-10-30 | 471.00 | 473.00 | 460.00 | 460.00 | -2.335% | 541 | -3.261% |
| 2025-10-29 | 474.00 | 485.00 | 465.99 | 471.00 | +0.213% | 643 | -5.520% |
| 2025-10-28 | 452.02 | 470.00 | 452.02 | 470.00 | +5.145% | 764 | -5.319% |
| 2025-10-27 | 507.00 | 507.00 | 440.00 | 447.00 | -12.181% | 6,277 | -0.447% |
| 2025-10-24 | 524.83 | 525.00 | 500.00 | 509.00 | -3.011% | 432 | -12.574% |
| 2025-10-23 | 521.50 | 525.17 | 515.01 | 524.80 | +0.551% | 296 | -15.206% |
| 2025-10-22 | 523.50 | 523.50 | 521.92 | 521.92 | -0.206% | 6 | -14.739% |
| 2025-10-21 | 530.06 | 532.00 | 519.68 | 523.00 | -1.321% | 356 | -14.914% |
| 2025-10-20 | 514.00 | 535.00 | 514.00 | 530.00 | +3.314% | 652 | -16.038% |
| 2025-10-17 | 518.00 | 518.00 | 510.00 | 513.00 | -0.388% | 293 | -13.255% |
| 2025-10-16 | 520.00 | 520.00 | 515.00 | 515.00 | -0.962% | 403 | -13.592% |
| 2025-10-15 | 515.00 | 575.00 | 493.06 | 520.00 | +0.971% | 938 | -14.423% |
| 2025-10-14 | 495.00 | 520.43 | 485.01 | 515.00 | +4.040% | 771 | -13.592% |
| 2025-10-13 | 505.00 | 530.00 | 478.00 | 495.00 | -3.882% | 2,248 | -10.101% |
| 2025-10-10 | 443.80 | 524.99 | 443.80 | 514.99 | +17.847% | 3,144 | -13.591% |
| 2025-10-09 | 431.00 | 437.00 | 431.00 | 437.00 | +0.460% | 319 | +1.831% |
| 2025-10-08 | 428.00 | 435.00 | 428.00 | 435.00 | +1.506% | 138 | +2.299% |
| 2025-10-07 | 439.90 | 440.10 | 428.55 | 428.55 | +0.835% | 45 | +3.839% |
| 2025-10-06 | 420.00 | 440.30 | 420.00 | 425.00 | +1.190% | 92 | +4.706% |
| 2025-10-03 | 439.99 | 442.00 | 420.00 | 420.00 | -4.543% | 344 | +5.952% |
| 2025-10-02 | 430.00 | 439.99 | 415.00 | 439.99 | +2.086% | 45 | +1.139% |
| 2025-10-01 | 415.62 | 434.99 | 415.00 | 431.00 | +4.853% | 568 | +3.248% |
| 2025-09-30 | 401.00 | 417.63 | 401.00 | 411.05 | -0.952% | 244 | +8.259% |
| 2025-09-29 | 413.00 | 418.34 | 413.00 | 415.00 | +0.584% | 592 | +7.229% |
| 2025-09-26 | 413.00 | 414.00 | 410.00 | 412.59 | +0.143% | 146 | +7.855% |
| 2025-09-25 | 400.25 | 414.25 | 400.25 | 412.00 | -0.363% | 30 | +8.010% |
| 2025-09-24 | 413.00 | 413.75 | 401.50 | 413.50 | +0.854% | 79 | +7.618% |
| 2025-09-23 | 404.96 | 415.25 | 380.00 | 410.00 | -1.205% | 457 | +8.537% |
| 2025-09-22 | 379.95 | 420.00 | 379.95 | 415.00 | +10.667% | 1,030 | +7.229% |
| 2025-09-19 | 360.01 | 375.00 | 360.00 | 375.00 | +4.167% | 76 | +18.667% |
| 2025-09-18 | 382.74 | 382.99 | 360.00 | 360.00 | -5.325% | 482 | +23.611% |
| 2025-09-17 | 379.95 | 381.00 | 367.35 | 380.25 | +0.595% | 378 | +17.028% |
| 2025-09-16 | 375.00 | 378.00 | 369.00 | 378.00 | -0.395% | 319 | +17.725% |
| 2025-09-15 | 385.00 | 385.00 | 374.00 | 379.50 | -1.365% | 158 | +17.260% |
| 2025-09-12 | 380.25 | 385.00 | 380.25 | 384.75 | +1.383% | 76 | +15.660% |
| 2025-09-11 | 379.50 | 379.50 | 379.50 | 379.50 | -0.132% | 5 | +17.260% |
| 2025-09-10 | 376.25 | 385.00 | 375.25 | 380.00 | -1.042% | 450 | +17.105% |
| 2025-09-09 | 383.00 | 385.00 | 375.00 | 384.00 | +0.261% | 130 | +15.885% |
| 2025-09-08 | 372.01 | 383.00 | 369.74 | 383.00 | +2.954% | 272 | +16.188% |
| 2025-09-05 | 378.50 | 378.50 | 371.50 | 372.01 | -1.715% | 210 | +19.620% |
| 2025-09-04 | 375.00 | 378.50 | 372.00 | 378.50 | -0.395% | 218 | +17.569% |
| 2025-09-03 | 379.99 | 382.00 | 379.99 | 380.00 | +1.333% | 121 | +17.105% |
| 2025-09-02 | 375.00 | 379.99 | 367.35 | 375.00 | +2.389% | 359 | +18.667% |
| 2025-08-29 | 362.01 | 375.00 | 360.00 | 366.25 | +0.342% | 309 | +21.502% |
| 2025-08-28 | 390.00 | 390.00 | 365.00 | 365.00 | -7.360% | 383 | +21.918% |
| 2025-08-27 | 397.97 | 397.97 | 380.51 | 394.00 | +1.026% | 213 | +12.944% |
| 2025-08-26 | 390.00 | 390.00 | 390.00 | 390.00 | 0.000% | 100 | +14.103% |
| 2025-08-25 | 399.00 | 399.00 | 380.45 | 390.00 | -2.256% | 86 | +14.103% |
| 2025-08-22 | 399.75 | 402.31 | 391.25 | 399.00 | -0.188% | 231 | +11.529% |
| 2025-08-21 | 400.01 | 400.50 | 391.13 | 399.75 | -0.190% | 143 | +11.320% |
| 2025-08-20 | 400.25 | 410.00 | 400.01 | 400.51 | -2.315% | 148 | +11.108% |
| 2025-08-19 | 419.75 | 420.00 | 395.01 | 410.00 | -5.301% | 69 | +8.537% |
| 2025-08-18 | 415.25 | 433.00 | 400.01 | 432.95 | +0.686% | 183 | +2.783% |
| 2025-08-15 | 378.00 | 430.00 | 378.00 | 430.00 | +2.381% | 77 | +3.488% |
| 2025-08-14 | 438.75 | 438.75 | 400.00 | 420.00 | -3.508% | 198 | +5.952% |
| 2025-08-13 | 436.50 | 439.25 | 435.27 | 435.27 | +0.005% | 64 | +2.235% |
| 2025-08-12 | 447.63 | 448.50 | 378.47 | 435.25 | -2.846% | 391 | +2.240% |
| 2025-08-11 | 428.00 | 451.50 | 420.25 | 448.00 | +4.429% | 845 | -0.670% |
| 2025-08-08 | 425.00 | 429.99 | 412.25 | 429.00 | +3.373% | 325 | +3.730% |
| 2025-08-07 | 405.00 | 415.00 | 405.00 | 415.00 | +2.469% | 263 | +7.229% |
| 2025-08-06 | 404.55 | 405.00 | 404.55 | 405.00 | +0.035% | 61 | +9.877% |
| 2025-08-05 | 404.99 | 404.99 | 404.00 | 404.86 | +0.027% | 136 | +9.915% |
| 2025-08-04 | 401.00 | 404.99 | 399.55 | 404.75 | +1.188% | 304 | +9.944% |
| 2025-08-01 | 395.00 | 400.00 | 390.00 | 400.00 | +1.266% | 17 | +11.250% |
| 2025-07-31 | 390.25 | 401.00 | 363.00 | 395.00 | +1.282% | 377 | +12.658% |
| 2025-07-30 | 400.95 | 401.00 | 390.00 | 390.00 | -2.731% | 93 | +14.103% |
| 2025-07-29 | 380.00 | 405.00 | 380.00 | 400.95 | +5.792% | 271 | +10.986% |
| 2025-07-28 | 370.00 | 384.00 | 362.00 | 379.00 | +2.432% | 1,221 | +17.414% |
| 2025-07-25 | 368.00 | 370.00 | 361.25 | 370.00 | +0.546% | 47 | +20.270% |
| 2025-07-24 | 365.00 | 368.00 | 355.10 | 367.99 | +3.630% | 242 | +20.927% |
| 2025-07-23 | 363.00 | 365.00 | 355.10 | 355.10 | -2.646% | 99 | +25.317% |
| 2025-07-22 | 362.05 | 365.00 | 362.05 | 364.75 | +0.746% | 26 | +22.001% |
| 2025-07-21 | 364.99 | 365.00 | 362.05 | 362.05 | -0.808% | 144 | +22.911% |
| 2025-07-18 | 365.00 | 365.00 | 362.25 | 365.00 | 0.000% | 31 | +21.918% |
| 2025-07-17 | 360.48 | 365.00 | 350.00 | 365.00 | -1.879% | 83 | +21.918% |
| 2025-07-16 | 367.98 | 374.97 | 361.25 | 371.99 | +1.158% | 117 | +19.627% |
| 2025-07-15 | 342.34 | 374.96 | 342.34 | 367.73 | -0.614% | 21 | +21.013% |
| 2025-07-14 | 365.00 | 370.00 | 360.00 | 370.00 | +1.370% | 47 | +20.270% |
| 2025-07-11 | 363.43 | 370.00 | 335.00 | 365.00 | +1.389% | 196 | +21.918% |
| 2025-07-10 | 377.99 | 377.99 | 360.00 | 360.00 | -4.759% | 50 | +23.611% |
| 2025-07-09 | 365.98 | 377.99 | 360.00 | 377.99 | +3.276% | 40 | +17.728% |
| 2025-07-08 | 358.90 | 380.00 | 358.90 | 366.00 | +1.978% | 79 | +21.585% |
| 2025-07-07 | 308.00 | 358.90 | 308.00 | 358.90 | +9.088% | 277 | +23.990% |
| 2025-07-03 | 315.25 | 329.00 | 305.50 | 329.00 | +4.362% | 84 | +35.258% |
| 2025-07-02 | 315.00 | 315.25 | 315.00 | 315.25 | +1.367% | 13 | +41.158% |
| 2025-07-01 | 305.29 | 319.90 | 305.29 | 311.00 | -0.321% | 254 | +43.087% |
| 2025-06-30 | 303.20 | 312.00 | 288.11 | 312.00 | +2.329% | 168 | +42.628% |
| 2025-06-27 | 304.90 | 304.90 | 304.65 | 304.90 | -0.033% | 20 | +45.949% |
| 2025-06-26 | 303.00 | 305.00 | 303.00 | 305.00 | +0.610% | 258 | +45.902% |
| 2025-06-25 | 304.44 | 304.44 | 299.99 | 303.15 | -0.443% | 121 | +46.792% |
| 2025-06-24 | 304.71 | 304.96 | 286.00 | 304.50 | -0.458% | 392 | +46.141% |
| 2025-06-23 | 319.79 | 320.00 | 289.75 | 305.90 | -1.877% | 797 | +45.472% |
| 2025-06-20 | 310.98 | 312.00 | 301.25 | 311.75 | +1.879% | 113 | +42.743% |
| 2025-06-18 | 300.03 | 311.00 | 300.02 | 306.00 | 0.000% | 55 | +45.425% |
| 2025-06-17 | 306.00 | 306.00 | 306.00 | 306.00 | -0.082% | 13 | +45.425% |
| 2025-06-16 | 310.00 | 312.00 | 304.99 | 306.25 | +0.082% | 136 | +45.306% |
| 2025-06-13 | 310.00 | 310.00 | 306.00 | 306.00 | +1.325% | 26 | +45.425% |
| 2025-06-12 | 319.90 | 319.90 | 289.00 | 302.00 | -5.625% | 718 | +47.351% |
| 2025-06-11 | 310.00 | 320.00 | 301.00 | 320.00 | -0.621% | 82 | +39.063% |
| 2025-06-10 | 318.59 | 322.00 | 294.76 | 322.00 | -3.881% | 110 | +38.199% |
| 2025-06-09 | 316.00 | 335.00 | 315.25 | 335.00 | +6.013% | 27 | +32.836% |
| 2025-06-06 | 333.00 | 333.00 | 316.00 | 316.00 | -2.769% | 33 | +40.823% |
| 2025-06-05 | 320.25 | 335.00 | 319.55 | 325.00 | +1.563% | 525 | +36.923% |
| 2025-06-04 | 318.10 | 325.00 | 318.10 | 320.00 | 0.000% | 198 | +39.063% |
| 2025-06-03 | 315.00 | 320.00 | 301.00 | 320.00 | +1.481% | 552 | +39.063% |
| 2025-06-02 | 325.00 | 327.49 | 315.33 | 315.33 | -2.254% | 70 | +41.122% |
| 2025-05-30 | 316.00 | 339.00 | 315.25 | 322.60 | +3.397% | 525 | +37.942% |
| 2025-05-29 | 309.25 | 315.00 | 309.25 | 312.00 | -3.704% | 94 | +42.628% |
| 2025-05-28 | 333.00 | 333.00 | 306.40 | 324.00 | -1.815% | 160 | +37.346% |
| 2025-05-27 | 325.10 | 332.75 | 318.00 | 329.99 | +1.535% | 322 | +34.853% |
| 2025-05-23 | 321.25 | 327.28 | 312.00 | 325.00 | 0.000% | 33 | +36.923% |
| 2025-05-22 | 329.75 | 329.99 | 321.25 | 325.00 | +1.008% | 54 | +36.923% |
| 2025-05-21 | 329.10 | 329.10 | 321.76 | 321.76 | -1.828% | 87 | +38.303% |
| 2025-05-20 | 327.19 | 327.75 | 327.18 | 327.75 | -0.503% | 99 | +35.774% |
| 2025-05-19 | 334.99 | 342.00 | 320.20 | 329.41 | -1.666% | 384 | +35.091% |
| 2025-05-16 | 327.28 | 339.67 | 320.00 | 334.99 | +3.552% | 261 | +32.840% |
| 2025-05-15 | 323.50 | 323.50 | 310.00 | 323.50 | -0.462% | 216 | +37.558% |
| 2025-05-14 | 305.00 | 327.00 | 305.00 | 325.00 | +8.333% | 261 | +36.923% |
| 2025-05-13 | 310.50 | 311.00 | 296.00 | 300.00 | +1.351% | 285 | +48.333% |
| 2025-05-12 | 302.11 | 302.11 | 294.80 | 296.00 | +2.778% | 324 | +50.338% |
| 2025-05-09 | 285.00 | 330.00 | 285.00 | 288.00 | +1.767% | 192 | +54.514% |
| 2025-05-08 | 264.96 | 288.00 | 264.96 | 283.00 | +6.809% | 464 | +57.244% |
| 2025-05-07 | 285.00 | 286.00 | 259.00 | 264.96 | -1.867% | 1,651 | +67.950% |
| 2025-05-06 | 263.50 | 277.56 | 263.50 | 270.00 | +3.846% | 579 | +64.815% |
| 2025-05-05 | 252.10 | 264.00 | 252.00 | 260.00 | +3.134% | 1,579 | +71.154% |
| 2025-05-02 | 252.10 | 252.10 | 250.51 | 252.10 | 0.000% | 325 | +76.517% |
| 2025-05-01 | 255.00 | 255.00 | 251.70 | 252.10 | -0.356% | 235 | +76.517% |
| 2025-04-30 | 254.28 | 255.00 | 253.00 | 253.00 | -0.394% | 182 | +75.889% |
| 2025-04-29 | 254.00 | 254.00 | 253.55 | 254.00 | 0.000% | 90 | +75.197% |
| 2025-04-28 | 253.00 | 255.00 | 248.12 | 254.00 | -0.392% | 953 | +75.197% |
| 2025-04-25 | 254.00 | 255.00 | 250.00 | 255.00 | +0.394% | 2,691 | +74.510% |
| 2025-04-24 | 254.98 | 254.98 | 249.75 | 254.00 | +0.834% | 1,216 | +75.197% |
| 2025-04-23 | 254.74 | 255.00 | 250.50 | 251.90 | -0.238% | 1,592 | +76.657% |
| 2025-04-22 | 254.95 | 254.98 | 249.00 | 252.50 | +0.099% | 1,133 | +76.238% |
| 2025-04-21 | 249.50 | 258.00 | 249.50 | 252.25 | +1.183% | 1,947 | +76.412% |
| 2025-04-17 | 249.50 | 250.00 | 248.34 | 249.30 | -0.080% | 1,505 | +78.500% |
| 2025-04-16 | 248.00 | 250.00 | 248.00 | 249.50 | +1.012% | 1,198 | +78.357% |
| 2025-04-15 | 248.00 | 248.25 | 247.00 | 247.00 | -0.403% | 1,315 | +80.162% |
| 2025-04-14 | 247.43 | 248.00 | 247.43 | 248.00 | +0.299% | 125 | +79.435% |
| 2025-04-11 | 246.75 | 247.75 | 246.75 | 247.26 | +0.923% | 1,237 | +79.972% |
| 2025-04-10 | 245.10 | 245.10 | 245.00 | 245.00 | -0.709% | 1,172 | +81.633% |
| 2025-04-09 | 244.00 | 246.75 | 242.00 | 246.75 | +1.127% | 274 | +80.344% |
| 2025-04-08 | 246.00 | 246.00 | 241.90 | 244.00 | -0.813% | 181 | +82.377% |
| 2025-04-07 | 246.40 | 248.00 | 244.10 | 246.00 | -0.405% | 388 | +80.894% |
| 2025-04-04 | 248.50 | 249.99 | 246.60 | 247.00 | -0.004% | 418 | +80.162% |
| 2025-04-03 | 246.00 | 248.90 | 245.01 | 247.01 | +0.411% | 753 | +80.155% |
| 2025-04-02 | 247.50 | 255.00 | 246.00 | 246.00 | +0.816% | 1,155 | +80.894% |
| 2025-04-01 | 223.00 | 248.00 | 223.00 | 244.01 | +22.624% | 1,433 | +82.370% |
| 2025-03-28 | 199.00 | 199.00 | 198.99 | 198.99 | -0.505% | 3 | +123.629% |
| 2025-03-27 | 187.00 | 200.00 | 186.00 | 200.00 | +6.952% | 462 | +122.500% |
| 2025-03-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.000% | 77 | +137.968% |
| 2025-03-24 | 190.00 | 190.00 | 186.00 | 187.00 | +0.511% | 141 | +137.968% |
| 2025-03-21 | 190.00 | 190.00 | 186.05 | 186.05 | 0.000% | 55 | +139.183% |