MTYFF
MTY FOOD GROUP INC
stockOTC
EODOct 2, 2026
21.75USD-1.136%(-0.25)27,057
MTYFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.75 | 21.75 | 21.75 | 21.75 | -1.136% | 27,057 | 0.000% |
| 2026-10-01 | 22.35 | 22.35 | 22.00 | 22.00 | -2.172% | 20,526 | -1.136% |
| 2026-09-29 | 22.79 | 22.79 | 22.39 | 22.49 | -0.313% | 10,420 | -3.284% |
| 2026-09-28 | 20.07 | 22.56 | 20.07 | 22.56 | -0.402% | 3,117 | -3.586% |
| 2026-09-25 | 22.48 | 22.65 | 22.48 | 22.65 | +0.354% | 3,432 | -3.974% |
| 2026-09-23 | 22.57 | 22.57 | 22.57 | 22.57 | -1.699% | 22,787 | -3.633% |
| 2026-09-22 | 22.99 | 22.99 | 22.96 | 22.96 | +0.284% | 3,049 | -5.270% |
| 2026-09-17 | 22.89 | 22.89 | 22.89 | 22.89 | -1.144% | 4,111 | -5.001% |
| 2026-09-16 | 23.09 | 23.16 | 23.09 | 23.16 | -0.899% | 8,736 | -6.088% |
| 2026-09-14 | 23.28 | 23.37 | 23.28 | 23.37 | -0.975% | 4,892 | -6.932% |
| 2026-09-11 | 23.72 | 23.72 | 23.60 | 23.60 | -0.590% | 3,087 | -7.839% |
| 2026-09-10 | 24.01 | 24.01 | 23.74 | 23.74 | -1.248% | 1,894 | -8.382% |
| 2026-09-09 | 23.91 | 24.04 | 23.91 | 24.04 | -6.386% | 1,203 | -9.526% |
| 2026-09-02 | 25.00 | 25.68 | 25.00 | 25.68 | +1.784% | 10,936 | -15.304% |
| 2026-09-01 | 25.23 | 25.23 | 25.23 | 25.23 | +0.478% | 2,054 | -13.793% |
| 2026-08-31 | 25.10 | 25.11 | 25.10 | 25.11 | -2.326% | 67,174 | -13.381% |
| 2026-08-27 | 25.71 | 25.71 | 25.71 | 25.71 | -2.102% | 5,813 | -15.396% |
| 2026-08-26 | 26.35 | 26.35 | 26.26 | 26.26 | +0.076% | 7,776 | -17.174% |
| 2026-08-25 | 26.24 | 26.24 | 26.24 | 26.24 | +0.613% | 16,586 | -17.111% |
| 2026-08-24 | 25.96 | 26.08 | 25.96 | 26.08 | +1.203% | 5,680 | -16.603% |
| 2026-08-21 | 25.77 | 25.77 | 25.77 | 25.77 | +2.059% | 2,049 | -15.600% |
| 2026-08-19 | 25.01 | 25.25 | 25.00 | 25.25 | +1.489% | 11,696 | -13.861% |
| 2026-08-17 | 25.21 | 25.21 | 24.88 | 24.88 | -1.154% | 2,313 | -12.579% |
| 2026-08-13 | 25.50 | 25.55 | 25.17 | 25.17 | -0.040% | 16,069 | -13.588% |
| 2026-08-12 | 25.00 | 25.20 | 25.00 | 25.18 | -0.277% | 4,610 | -13.622% |
| 2026-08-11 | 25.16 | 25.25 | 25.16 | 25.25 | +0.598% | 10,235 | -13.861% |
| 2026-08-10 | 24.30 | 25.10 | 24.30 | 25.10 | +2.869% | 44,689 | -13.347% |
| 2026-08-06 | 24.45 | 24.45 | 24.40 | 24.40 | +0.785% | 30,744 | -10.861% |
| 2026-08-05 | 24.02 | 24.21 | 24.02 | 24.21 | +1.234% | 7,659 | -10.161% |
| 2026-08-04 | 22.89 | 24.75 | 22.89 | 23.91 | -1.847% | 21,870 | -9.053% |
| 2026-08-03 | 24.36 | 24.36 | 24.36 | 24.36 | -0.794% | 400 | -10.733% |
| 2026-07-31 | 24.58 | 24.62 | 24.56 | 24.56 | +0.738% | 11,868 | -11.441% |
| 2026-07-30 | 24.50 | 24.50 | 24.38 | 24.38 | +0.247% | 8,118 | -10.788% |
| 2026-07-29 | 24.32 | 24.32 | 24.32 | 24.32 | +0.621% | 1,554 | -10.567% |
| 2026-07-28 | 24.18 | 24.18 | 24.17 | 24.17 | +2.654% | 9,643 | -10.012% |
| 2026-07-24 | 23.01 | 23.55 | 23.01 | 23.55 | +1.838% | 19,671 | -7.624% |
| 2026-07-23 | 22.93 | 23.12 | 22.91 | 23.12 | -0.773% | 2,491 | -5.926% |
| 2026-07-22 | 23.47 | 23.51 | 23.30 | 23.30 | -2.592% | 4,198 | -6.652% |
| 2026-07-20 | 23.92 | 23.92 | 23.92 | 23.92 | -0.084% | 19,865 | -9.072% |
| 2026-07-17 | 24.25 | 24.25 | 23.94 | 23.94 | -1.845% | 11,399 | -9.148% |
| 2026-07-16 | 23.94 | 24.39 | 23.94 | 24.39 | +3.743% | 20,625 | -10.824% |
| 2026-07-15 | 23.51 | 23.51 | 23.51 | 23.51 | +1.293% | 14,990 | -7.486% |
| 2026-07-14 | 23.55 | 23.55 | 23.21 | 23.21 | -2.479% | 16,789 | -6.290% |
| 2026-07-13 | 23.58 | 24.00 | 23.58 | 23.80 | +0.059% | 23,844 | -8.613% |
| 2026-07-10 | 25.08 | 25.08 | 23.76 | 23.79 | -11.080% | 58,432 | -8.560% |
| 2026-07-09 | 26.75 | 26.75 | 26.75 | 26.75 | -0.946% | 15,367 | -18.692% |
| 2026-07-08 | 27.01 | 27.01 | 27.01 | 27.01 | -0.238% | 9,760 | -19.461% |
| 2026-07-07 | 26.95 | 27.30 | 26.92 | 27.07 | +2.732% | 16,063 | -19.653% |
| 2026-07-06 | 26.40 | 26.40 | 26.35 | 26.35 | +1.424% | 5,167 | -17.457% |
| 2026-07-01 | 26.46 | 26.46 | 25.90 | 25.98 | -3.060% | 1,017 | -16.282% |
| 2026-06-26 | 26.79 | 26.86 | 26.76 | 26.80 | +0.177% | 18,992 | -18.843% |
| 2026-06-25 | 26.79 | 26.79 | 26.75 | 26.75 | +0.342% | 4,859 | -18.699% |
| 2026-06-24 | 26.52 | 26.66 | 26.36 | 26.66 | +2.091% | 16,543 | -18.421% |
| 2026-06-23 | 26.00 | 26.12 | 25.79 | 26.12 | +1.497% | 28,517 | -16.715% |
| 2026-06-22 | 26.89 | 26.89 | 14.13 | 25.73 | -8.985% | 12,545 | -15.468% |
| 2026-06-17 | 28.53 | 28.53 | 28.27 | 28.27 | -2.315% | 3,535 | -23.063% |
| 2026-06-15 | 28.94 | 28.94 | 28.94 | 28.94 | 0.000% | 10,144 | -24.845% |
| 2026-06-12 | 29.01 | 29.01 | 28.94 | 28.94 | -1.195% | 4,774 | -24.845% |
| 2026-06-11 | 29.29 | 29.29 | 29.29 | 29.29 | +2.309% | 4,025 | -25.743% |
| 2026-06-10 | 28.90 | 28.90 | 28.63 | 28.63 | +0.084% | 8,813 | -24.028% |
| 2026-06-09 | 28.61 | 28.61 | 28.61 | 28.61 | +1.979% | 6,920 | -23.964% |
| 2026-06-08 | 28.05 | 28.05 | 28.05 | 28.05 | +0.143% | 1,531 | -22.460% |
| 2026-06-02 | 28.04 | 28.04 | 27.92 | 28.01 | -1.609% | 4,409 | -22.349% |
| 2026-05-29 | 28.60 | 28.60 | 28.47 | 28.47 | +0.113% | 9,056 | -23.598% |
| 2026-05-28 | 28.44 | 28.44 | 28.44 | 28.44 | -0.573% | 3,000 | -23.512% |
| 2026-05-27 | 28.60 | 28.60 | 28.60 | 28.60 | +2.678% | 8,664 | -23.951% |
| 2026-05-26 | 28.10 | 28.10 | 27.79 | 27.85 | -0.035% | 3,617 | -21.915% |
| 2026-05-22 | 27.86 | 27.86 | 27.86 | 27.86 | +1.176% | 1,137 | -21.942% |
| 2026-05-21 | 27.42 | 27.54 | 27.42 | 27.54 | -0.073% | 4,276 | -21.024% |
| 2026-05-20 | 27.10 | 27.65 | 27.10 | 27.56 | +1.435% | 4,180 | -21.081% |
| 2026-05-19 | 27.57 | 27.57 | 27.17 | 27.17 | -1.451% | 1,319 | -19.948% |
| 2026-05-15 | 27.60 | 27.69 | 27.57 | 27.57 | -1.183% | 6,296 | -21.110% |
| 2026-05-14 | 27.59 | 27.90 | 27.59 | 27.90 | +0.324% | 1,388 | -22.043% |
| 2026-05-13 | 27.81 | 27.81 | 27.81 | 27.81 | -0.785% | 2,945 | -21.791% |
| 2026-05-11 | 28.59 | 28.59 | 28.03 | 28.03 | -1.701% | 3,142 | -22.405% |
| 2026-05-08 | 28.62 | 28.62 | 28.52 | 28.52 | -0.575% | 2,796 | -23.724% |
| 2026-05-07 | 28.85 | 28.93 | 28.68 | 28.68 | -1.740% | 2,764 | -24.163% |
| 2026-05-06 | 29.19 | 29.19 | 29.19 | 29.19 | -2.381% | 7,851 | -25.483% |
| 2026-05-05 | 29.90 | 29.90 | 29.90 | 29.90 | -0.108% | 4,346 | -27.258% |
| 2026-05-01 | 29.93 | 29.93 | 29.93 | 29.93 | -0.465% | 782 | -27.336% |
| 2026-04-30 | 29.60 | 30.07 | 29.60 | 30.07 | +4.322% | 8,225 | -27.674% |
| 2026-04-29 | 29.26 | 29.26 | 28.83 | 28.83 | -2.894% | 11,632 | -24.547% |
| 2026-04-27 | 29.68 | 29.68 | 29.68 | 29.68 | +0.764% | 10,215 | -26.731% |
| 2026-04-24 | 29.65 | 29.65 | 29.45 | 29.46 | -0.473% | 4,252 | -26.171% |
| 2026-04-23 | 29.60 | 29.60 | 29.60 | 29.60 | +0.586% | 5,299 | -26.520% |
| 2026-04-21 | 29.54 | 29.54 | 29.43 | 29.43 | -0.008% | 11,536 | -26.090% |
| 2026-04-20 | 29.07 | 29.49 | 29.07 | 29.43 | +2.152% | 7,575 | -26.096% |
| 2026-04-17 | 28.83 | 28.83 | 28.81 | 28.81 | +2.403% | 460 | -24.505% |
| 2026-04-16 | 28.13 | 28.13 | 28.13 | 28.13 | +1.824% | 1,152 | -22.691% |
| 2026-04-15 | 27.40 | 27.80 | 27.40 | 27.63 | -0.432% | 104,753 | -21.281% |
| 2026-04-14 | 27.75 | 27.75 | 27.75 | 27.75 | +1.130% | 5,439 | -21.622% |
| 2026-04-13 | 27.07 | 27.52 | 27.07 | 27.44 | -2.107% | 8,605 | -20.736% |
| 2026-04-10 | 29.01 | 29.01 | 27.96 | 28.03 | -4.374% | 2,400 | -22.406% |
| 2026-04-09 | 29.20 | 29.31 | 28.76 | 29.31 | -0.458% | 4,552 | -25.800% |
| 2026-04-08 | 29.45 | 29.45 | 29.45 | 29.45 | +1.208% | 4,879 | -26.140% |
| 2026-04-07 | 29.20 | 29.20 | 29.10 | 29.10 | +2.550% | 7,470 | -25.247% |
| 2026-04-06 | 28.27 | 28.37 | 28.24 | 28.37 | +1.330% | 4,559 | -23.341% |
| 2026-04-02 | 27.91 | 28.05 | 27.85 | 28.00 | -0.249% | 4,205 | -22.321% |
| 2026-04-01 | 28.06 | 28.20 | 28.05 | 28.07 | +1.703% | 2,186 | -22.515% |
| 2026-03-31 | 27.67 | 27.84 | 27.60 | 27.60 | +0.364% | 2,003 | -21.196% |
| 2026-03-30 | 27.32 | 27.50 | 27.32 | 27.50 | -0.937% | 1,829 | -20.909% |
| 2026-03-27 | 27.76 | 27.76 | 27.76 | 27.76 | -2.555% | 618 | -21.650% |
| 2026-03-25 | 28.49 | 28.49 | 28.49 | 28.49 | -1.442% | 6,838 | -23.652% |
| 2026-03-23 | 28.87 | 28.92 | 28.87 | 28.90 | -0.876% | 9,636 | -24.752% |
| 2026-03-17 | 28.75 | 29.22 | 28.75 | 29.16 | +4.025% | 5,027 | -25.412% |
| 2026-03-13 | 28.03 | 28.03 | 28.03 | 28.03 | -2.295% | 5,333 | -22.409% |
| 2026-03-12 | 28.74 | 28.74 | 28.69 | 28.69 | +0.316% | 2,328 | -24.190% |
| 2026-03-11 | 28.72 | 28.72 | 28.54 | 28.60 | -1.889% | 8,141 | -23.950% |
| 2026-03-10 | 29.02 | 29.15 | 29.02 | 29.15 | +2.209% | 6,863 | -25.386% |
| 2026-03-09 | 28.48 | 28.57 | 28.41 | 28.52 | -1.485% | 7,301 | -23.738% |
| 2026-03-05 | 29.26 | 29.26 | 28.95 | 28.95 | -1.161% | 3,788 | -24.870% |
| 2026-03-04 | 29.42 | 29.42 | 29.04 | 29.29 | -0.466% | 11,802 | -25.743% |
| 2026-03-03 | 29.51 | 29.51 | 29.08 | 29.43 | -1.185% | 10,905 | -26.088% |
| 2026-03-02 | 30.00 | 30.00 | 29.78 | 29.78 | -2.168% | 11,039 | -26.964% |
| 2026-02-27 | 30.56 | 30.56 | 30.44 | 30.44 | -0.131% | 6,632 | -28.548% |
| 2026-02-26 | 30.33 | 30.55 | 30.33 | 30.48 | +0.661% | 5,444 | -28.642% |
| 2026-02-25 | 30.24 | 30.28 | 30.24 | 30.28 | -0.630% | 5,711 | -28.170% |
| 2026-02-24 | 30.49 | 30.49 | 30.47 | 30.47 | -3.171% | 2,901 | -28.623% |
| 2026-02-23 | 29.84 | 31.47 | 29.84 | 31.47 | +0.052% | 7,220 | -30.887% |
| 2026-02-20 | 31.96 | 31.96 | 31.24 | 31.45 | -2.533% | 23,530 | -30.851% |
| 2026-02-19 | 31.79 | 32.35 | 31.79 | 32.27 | +5.083% | 7,591 | -32.602% |
| 2026-02-18 | 30.90 | 30.90 | 30.71 | 30.71 | -1.492% | 2,369 | -29.176% |
| 2026-02-17 | 30.71 | 31.21 | 30.71 | 31.18 | -3.027% | 3,689 | -30.233% |
| 2026-02-09 | 32.26 | 32.26 | 32.15 | 32.15 | +0.087% | 5,119 | -32.344% |
| 2026-02-06 | 31.30 | 32.12 | 31.30 | 32.12 | +3.413% | 11,798 | -32.285% |
| 2026-02-05 | 31.08 | 31.08 | 31.06 | 31.06 | +0.910% | 3,454 | -29.974% |
| 2026-02-03 | 29.41 | 30.91 | 29.41 | 30.78 | -2.099% | 5,455 | -29.337% |
| 2026-02-02 | 31.44 | 31.44 | 31.44 | 31.44 | +2.577% | 3,202 | -30.821% |
| 2026-01-29 | 30.94 | 30.94 | 30.65 | 30.65 | -1.605% | 8,531 | -29.038% |
| 2026-01-28 | 31.15 | 31.21 | 31.15 | 31.15 | -0.288% | 7,425 | -30.177% |
| 2026-01-27 | 31.24 | 31.24 | 31.24 | 31.24 | +0.612% | 5,469 | -30.378% |
| 2026-01-26 | 31.00 | 31.10 | 31.00 | 31.05 | +1.398% | 7,788 | -29.952% |
| 2026-01-23 | 30.77 | 30.82 | 30.62 | 30.62 | -3.783% | 11,535 | -28.973% |
| 2026-01-22 | 30.00 | 32.95 | 29.74 | 31.83 | +7.589% | 38,689 | -31.660% |
| 2026-01-21 | 29.60 | 29.60 | 29.58 | 29.58 | +0.548% | 6,756 | -26.474% |
| 2026-01-20 | 29.42 | 29.42 | 29.42 | 29.42 | +1.100% | 12,688 | -26.071% |
| 2026-01-13 | 29.05 | 29.10 | 29.03 | 29.10 | +1.228% | 1,182 | -25.258% |
| 2026-01-12 | 28.95 | 28.95 | 28.75 | 28.75 | -0.992% | 1,518 | -24.340% |
| 2026-01-09 | 29.04 | 29.04 | 29.04 | 29.04 | +0.418% | 3,133 | -25.090% |
| 2026-01-08 | 28.91 | 28.91 | 28.91 | 28.91 | -0.048% | 2,910 | -24.777% |
| 2026-01-06 | 28.93 | 28.93 | 28.93 | 28.93 | +4.058% | 3,741 | -24.813% |
| 2026-01-05 | 27.80 | 27.80 | 27.80 | 27.80 | +0.280% | 1,929 | -21.763% |
| 2026-01-02 | 27.80 | 27.80 | 27.72 | 27.72 | -0.279% | 3,018 | -21.544% |
| 2025-12-31 | 27.88 | 27.88 | 27.75 | 27.80 | -0.578% | 4,104 | -21.763% |
| 2025-12-30 | 27.78 | 27.96 | 27.78 | 27.96 | +0.726% | 1,751 | -22.214% |
| 2025-12-29 | 27.94 | 27.94 | 27.76 | 27.76 | -0.644% | 4,476 | -21.650% |
| 2025-12-24 | 27.98 | 27.98 | 27.94 | 27.94 | +1.767% | 3,500 | -22.155% |
| 2025-12-23 | 27.25 | 27.45 | 27.25 | 27.45 | +1.874% | 483 | -20.779% |
| 2025-12-22 | 27.10 | 27.10 | 26.95 | 26.95 | -1.793% | 4,624 | -19.295% |
| 2025-12-18 | 27.63 | 27.63 | 27.44 | 27.44 | -0.529% | 1,485 | -20.742% |
| 2025-12-16 | 27.72 | 27.72 | 27.59 | 27.59 | +0.819% | 1,232 | -21.161% |
| 2025-12-11 | 27.48 | 27.48 | 27.36 | 27.36 | -0.747% | 1,060 | -20.516% |
| 2025-12-09 | 28.06 | 28.06 | 27.57 | 27.57 | -0.361% | 844 | -21.110% |
| 2025-12-08 | 27.67 | 27.67 | 27.67 | 27.67 | +0.728% | 561 | -21.395% |
| 2025-12-05 | 27.47 | 27.47 | 27.47 | 27.47 | +1.194% | 621 | -20.823% |
| 2025-12-04 | 27.16 | 27.23 | 27.12 | 27.15 | +0.541% | 4,409 | -19.878% |
| 2025-12-03 | 27.00 | 27.00 | 27.00 | 27.00 | +0.221% | 1,697 | -19.444% |
| 2025-12-02 | 26.98 | 27.06 | 26.94 | 26.94 | -0.735% | 3,248 | -19.267% |
| 2025-11-28 | 26.73 | 27.14 | 26.73 | 27.14 | +1.839% | 1,435 | -19.860% |
| 2025-11-26 | 26.58 | 26.75 | 26.58 | 26.65 | +1.169% | 4,317 | -18.386% |
| 2025-11-25 | 26.47 | 26.47 | 26.34 | 26.34 | +0.773% | 19,631 | -17.432% |
| 2025-11-24 | 25.91 | 26.24 | 25.91 | 26.14 | +0.810% | 4,959 | -16.794% |
| 2025-11-21 | 25.48 | 26.17 | 25.48 | 25.93 | +2.612% | 9,796 | -16.120% |
| 2025-11-20 | 25.10 | 25.27 | 24.95 | 25.27 | +1.242% | 11,009 | -13.930% |
| 2025-11-19 | 25.14 | 25.14 | 24.96 | 24.96 | -1.315% | 985 | -12.861% |
| 2025-11-18 | 27.21 | 27.21 | 25.25 | 25.29 | -7.098% | 5,056 | -14.006% |
| 2025-11-17 | 24.10 | 27.26 | 24.10 | 27.23 | +13.579% | 31,439 | -20.110% |
| 2025-11-14 | 23.38 | 24.21 | 23.38 | 23.97 | -1.297% | 4,053 | -9.262% |
| 2025-11-13 | 24.48 | 24.48 | 24.28 | 24.29 | -0.748% | 2,988 | -10.439% |
| 2025-11-12 | 24.34 | 24.48 | 24.34 | 24.47 | +1.317% | 1,700 | -11.109% |
| 2025-11-11 | 24.15 | 24.15 | 24.15 | 24.15 | -0.244% | 222 | -9.938% |
| 2025-11-10 | 23.79 | 24.55 | 23.79 | 24.21 | +2.027% | 4,661 | -10.158% |
| 2025-11-07 | 24.20 | 24.20 | 23.60 | 23.73 | +0.585% | 5,498 | -8.336% |
| 2025-11-06 | 23.50 | 23.60 | 23.48 | 23.59 | -1.074% | 7,443 | -7.800% |
| 2025-11-05 | 23.85 | 23.85 | 23.85 | 23.85 | -0.972% | 1,579 | -8.790% |
| 2025-11-03 | 24.08 | 24.08 | 24.08 | 24.08 | +0.375% | 4,101 | -9.676% |
| 2025-10-31 | 24.02 | 24.06 | 23.97 | 23.99 | -1.357% | 9,566 | -9.337% |
| 2025-10-29 | 24.73 | 24.73 | 24.32 | 24.32 | -1.896% | 1,322 | -10.567% |
| 2025-10-27 | 24.79 | 24.79 | 24.79 | 24.79 | +0.568% | 340 | -12.263% |
| 2025-10-22 | 24.65 | 24.65 | 24.65 | 24.65 | +0.484% | 525 | -11.765% |
| 2025-10-20 | 24.48 | 24.53 | 24.48 | 24.53 | -4.969% | 562 | -11.338% |
| 2025-10-14 | 25.81 | 25.81 | 25.81 | 25.81 | +6.669% | 24,282 | -15.743% |
| 2025-10-13 | 24.20 | 24.20 | 24.20 | 24.20 | +0.004% | 116 | -10.124% |
| 2025-10-10 | 25.72 | 25.72 | 24.20 | 24.20 | -13.458% | 1,393 | -10.120% |
| 2025-10-06 | 27.96 | 27.96 | 27.96 | 27.96 | +0.258% | 3,443 | -22.216% |
| 2025-10-03 | 27.89 | 27.89 | 27.89 | 27.89 | +0.219% | 1,518 | -22.015% |
| 2025-10-01 | 27.96 | 27.96 | 27.83 | 27.83 | +0.212% | 1,663 | -21.844% |
| 2025-09-30 | 27.99 | 27.99 | 27.66 | 27.77 | -0.144% | 7,589 | -21.678% |
| 2025-09-29 | 27.65 | 27.81 | 27.65 | 27.81 | +2.924% | 16,171 | -21.791% |
| 2025-09-24 | 27.02 | 27.02 | 27.02 | 27.02 | -0.295% | 2,483 | -19.504% |
| 2025-09-23 | 27.21 | 27.21 | 27.09 | 27.10 | -0.914% | 1,863 | -19.742% |
| 2025-09-22 | 27.34 | 27.46 | 27.34 | 27.35 | -1.887% | 1,744 | -20.475% |
| 2025-09-18 | 27.88 | 27.88 | 27.88 | 27.88 | +0.436% | 575 | -21.976% |
| 2025-09-15 | 27.75 | 27.75 | 27.75 | 27.75 | +4.303% | 338 | -21.636% |
| 2025-09-12 | 26.61 | 26.61 | 26.61 | 26.61 | -3.900% | 1,263 | -18.264% |
| 2025-09-11 | 27.49 | 27.82 | 27.49 | 27.69 | -0.983% | 4,809 | -21.452% |
| 2025-09-09 | 27.96 | 27.96 | 27.96 | 27.96 | -0.339% | 599 | -22.224% |
| 2025-09-05 | 27.89 | 28.14 | 27.89 | 28.06 | +1.154% | 5,257 | -22.488% |
| 2025-09-04 | 27.74 | 27.74 | 27.74 | 27.74 | +0.144% | 4,338 | -21.593% |
| 2025-09-03 | 27.70 | 27.70 | 27.70 | 27.70 | -0.859% | 3,542 | -21.480% |
| 2025-08-28 | 27.77 | 27.94 | 27.77 | 27.94 | +0.612% | 2,502 | -22.155% |
| 2025-08-21 | 27.77 | 27.77 | 27.77 | 27.77 | -3.240% | 2,916 | -21.678% |
| 2025-08-19 | 28.67 | 28.70 | 28.67 | 28.70 | +1.890% | 4,394 | -24.216% |
| 2025-08-14 | 28.17 | 28.17 | 28.17 | 28.17 | -0.292% | 912 | -22.783% |
| 2025-08-13 | 28.25 | 28.25 | 28.25 | 28.25 | +0.821% | 4,211 | -23.009% |
| 2025-08-12 | 27.34 | 28.02 | 27.34 | 28.02 | +2.450% | 3,396 | -22.377% |
| 2025-08-07 | 27.37 | 27.37 | 27.35 | 27.35 | -3.561% | 3,797 | -20.475% |
| 2025-08-06 | 28.36 | 28.36 | 28.36 | 28.36 | +1.831% | 1,100 | -23.307% |
| 2025-08-01 | 28.07 | 28.07 | 27.85 | 27.85 | -1.590% | 2,798 | -21.903% |
| 2025-07-30 | 28.47 | 28.47 | 28.30 | 28.30 | -3.016% | 2,590 | -23.145% |
| 2025-07-28 | 28.81 | 29.18 | 28.81 | 29.18 | +0.621% | 2,810 | -25.463% |
| 2025-07-25 | 29.00 | 29.00 | 29.00 | 29.00 | -1.167% | 514 | -25.000% |
| 2025-07-24 | 29.34 | 29.34 | 29.34 | 29.34 | -3.160% | 640 | -25.875% |
| 2025-07-23 | 30.30 | 30.30 | 30.30 | 30.30 | +1.000% | 950 | -28.218% |
| 2025-07-22 | 29.75 | 30.00 | 29.54 | 30.00 | +2.354% | 25,119 | -27.500% |
| 2025-07-21 | 29.24 | 29.31 | 29.24 | 29.31 | +0.489% | 847 | -25.793% |
| 2025-07-17 | 29.20 | 29.21 | 29.17 | 29.17 | +5.336% | 3,730 | -25.431% |
| 2025-07-16 | 27.69 | 27.69 | 27.69 | 27.69 | -5.752% | 7,015 | -21.452% |
| 2025-07-15 | 29.65 | 29.65 | 29.38 | 29.38 | -1.272% | 5,772 | -25.970% |
| 2025-07-14 | 29.76 | 29.76 | 29.76 | 29.76 | +2.178% | 7,443 | -26.912% |
| 2025-07-11 | 32.17 | 33.41 | 29.12 | 29.12 | -13.166% | 11,560 | -25.320% |
| 2025-07-10 | 33.00 | 33.54 | 33.00 | 33.54 | +3.041% | 3,500 | -35.152% |
| 2025-07-09 | 32.55 | 32.55 | 32.55 | 32.55 | +1.317% | 7,934 | -33.180% |
| 2025-07-08 | 32.13 | 32.13 | 32.13 | 32.13 | +0.428% | 1,606 | -32.300% |
| 2025-07-03 | 32.08 | 32.10 | 31.99 | 31.99 | +8.662% | 1,528 | -32.010% |
| 2025-06-27 | 29.76 | 29.76 | 29.44 | 29.44 | -0.708% | 9,252 | -26.121% |
| 2025-06-23 | 29.65 | 29.65 | 29.65 | 29.65 | +0.067% | 4,384 | -26.644% |
| 2025-06-20 | 29.63 | 29.63 | 29.63 | 29.63 | -0.668% | 1,757 | -26.595% |
| 2025-06-18 | 29.83 | 29.83 | 29.83 | 29.83 | -0.833% | 835 | -27.085% |
| 2025-06-13 | 30.09 | 30.09 | 30.08 | 30.08 | +0.133% | 3,331 | -27.693% |
| 2025-06-09 | 30.04 | 30.04 | 30.04 | 30.04 | -1.605% | 1,889 | -27.597% |
| 2025-06-04 | 30.53 | 30.53 | 30.53 | 30.53 | +0.197% | 9,208 | -28.759% |
| 2025-06-02 | 30.59 | 30.59 | 30.47 | 30.47 | -2.026% | 5,691 | -28.618% |
| 2025-05-29 | 31.10 | 31.10 | 31.10 | 31.10 | +0.064% | 2,089 | -30.064% |
| 2025-05-27 | 31.08 | 31.08 | 31.08 | 31.08 | -1.239% | 783 | -30.019% |
| 2025-05-20 | 31.80 | 31.80 | 31.47 | 31.47 | -3.285% | 2,612 | -30.887% |
| 2025-05-16 | 32.54 | 32.54 | 32.54 | 32.54 | -0.187% | 2,211 | -33.157% |
| 2025-05-14 | 32.60 | 32.60 | 32.60 | 32.60 | -0.074% | 8,627 | -33.282% |
| 2025-05-13 | 32.40 | 32.62 | 32.40 | 32.62 | +1.160% | 2,727 | -33.332% |
| 2025-05-12 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 4,413 | -32.558% |
| 2025-05-09 | 32.25 | 32.25 | 32.25 | 32.25 | +0.412% | 621 | -32.558% |
| 2025-05-08 | 32.00 | 32.12 | 32.00 | 32.12 | +1.896% | 3,780 | -32.280% |
| 2025-05-06 | 31.52 | 31.52 | 31.52 | 31.52 | +0.438% | 3,001 | -30.996% |
| 2025-05-02 | 31.38 | 31.38 | 31.38 | 31.38 | +2.123% | 1,992 | -30.694% |
| 2025-04-28 | 30.73 | 30.73 | 30.73 | 30.73 | +0.953% | 4,698 | -29.222% |
| 2025-04-25 | 30.60 | 30.60 | 30.44 | 30.44 | +5.329% | 5,003 | -28.548% |
| 2025-04-17 | 29.29 | 29.29 | 28.90 | 28.90 | +2.865% | 2,415 | -24.740% |
| 2025-04-15 | 28.09 | 28.09 | 28.09 | 28.09 | -0.648% | 384 | -22.584% |
| 2025-04-11 | 28.28 | 28.28 | 28.28 | 28.28 | +1.810% | 10,401 | -23.086% |
| 2025-04-10 | 27.78 | 27.78 | 27.78 | 27.78 | +0.709% | 2,589 | -21.694% |
| 2025-04-08 | 27.58 | 27.58 | 27.58 | 27.58 | +0.291% | 3,172 | -21.138% |
| 2025-04-07 | 27.01 | 27.50 | 27.01 | 27.50 | +1.671% | 2,859 | -20.909% |
| 2025-04-04 | 27.80 | 27.80 | 27.05 | 27.05 | -7.686% | 3,947 | -19.588% |
| 2025-04-02 | 29.30 | 29.30 | 29.30 | 29.30 | +3.309% | 100 | -25.768% |
| 2025-03-31 | 28.06 | 28.36 | 28.00 | 28.36 | -0.521% | 795 | -23.312% |
| 2025-03-28 | 28.71 | 28.71 | 28.51 | 28.51 | -4.808% | 751 | -23.711% |
| 2025-03-24 | 29.60 | 29.95 | 29.60 | 29.95 | +0.910% | 450 | -27.379% |
| 2025-03-19 | 29.68 | 29.68 | 29.68 | 29.68 | +3.091% | 3,425 | -26.718% |
| 2025-03-18 | 28.79 | 28.79 | 28.79 | 28.79 | +2.821% | 4,030 | -24.453% |
| 2025-03-14 | 28.00 | 28.00 | 28.00 | 28.00 | -2.461% | 4,429 | -22.321% |
| 2025-03-13 | 28.71 | 28.71 | 28.71 | 28.71 | -2.231% | 5,419 | -24.233% |
| 2025-03-11 | 28.91 | 29.36 | 28.80 | 29.36 | -2.953% | 1,839 | -25.923% |
| 2025-03-10 | 30.25 | 30.25 | 30.25 | 30.25 | -2.717% | 2,407 | -28.111% |
| 2025-03-07 | 31.10 | 31.10 | 31.10 | 31.10 | -0.289% | 4,719 | -30.064% |
| 2025-03-06 | 31.02 | 31.19 | 31.02 | 31.19 | +2.028% | 4,156 | -30.266% |
| 2025-03-04 | 29.73 | 30.57 | 29.73 | 30.57 | -1.323% | 2,786 | -28.852% |
| 2025-03-03 | 30.98 | 30.98 | 30.98 | 30.98 | +1.540% | 9,423 | -29.793% |
| 2025-02-28 | 30.34 | 30.51 | 30.12 | 30.51 | +1.938% | 6,517 | -28.712% |
| 2025-02-27 | 29.92 | 29.93 | 29.92 | 29.93 | -0.927% | 4,088 | -27.330% |
| 2025-02-26 | 30.19 | 30.21 | 30.19 | 30.21 | +4.211% | 1,082 | -28.004% |
| 2025-02-25 | 29.80 | 29.80 | 28.99 | 28.99 | -2.720% | 4,965 | -24.973% |
| 2025-02-24 | 29.80 | 29.80 | 29.80 | 29.80 | -0.368% | 7,025 | -27.013% |
| 2025-02-21 | 31.04 | 31.04 | 29.91 | 29.91 | -4.163% | 3,116 | -27.282% |
| 2025-02-14 | 32.70 | 32.70 | 31.21 | 31.21 | -10.831% | 22,586 | -30.309% |
| 2025-02-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1,954 | -37.857% |
| 2025-02-12 | 35.02 | 35.02 | 35.00 | 35.00 | +1.744% | 2,599 | -37.857% |
| 2025-02-11 | 34.40 | 34.40 | 34.40 | 34.40 | -0.434% | 784 | -36.773% |
| 2025-02-10 | 34.55 | 34.55 | 34.55 | 34.55 | +2.219% | 2,213 | -37.048% |
| 2025-02-07 | 34.00 | 34.00 | 33.80 | 33.80 | 0.000% | 1,638 | -35.651% |
| 2025-02-05 | 33.72 | 33.96 | 33.72 | 33.80 | +0.446% | 1,545 | -35.651% |
| 2025-02-03 | 33.36 | 33.65 | 33.36 | 33.65 | -6.528% | 302 | -35.364% |
| 2025-01-28 | 35.75 | 36.00 | 35.75 | 36.00 | +1.408% | 4,269 | -39.583% |
| 2025-01-24 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 4,908 | -38.732% |
| 2025-01-23 | 34.62 | 35.50 | 34.62 | 35.50 | +1.552% | 5,499 | -38.732% |
| 2025-01-22 | 34.83 | 34.96 | 34.83 | 34.96 | +3.516% | 3,862 | -37.782% |
| 2025-01-21 | 33.77 | 33.77 | 33.77 | 33.77 | +7.452% | 9,350 | -35.594% |
| 2025-01-17 | 31.43 | 31.43 | 31.43 | 31.43 | +1.087% | 2,206 | -30.794% |
| 2025-01-15 | 31.09 | 31.09 | 31.09 | 31.09 | +5.349% | 6,020 | -30.042% |
| 2025-01-14 | 29.51 | 29.51 | 29.51 | 29.51 | -3.605% | 1,249 | -26.300% |
| 2025-01-13 | 30.65 | 30.65 | 30.61 | 30.61 | -3.520% | 841 | -28.956% |
| 2025-01-08 | 31.86 | 31.86 | 31.73 | 31.73 | -2.092% | 1,920 | -31.457% |
| 2025-01-07 | 32.94 | 32.94 | 32.41 | 32.41 | +1.781% | 2,449 | -32.891% |
| 2025-01-03 | 31.84 | 31.84 | 31.84 | 31.84 | +0.329% | 2,089 | -31.696% |
| 2025-01-02 | 32.28 | 32.32 | 31.74 | 31.74 | -3.384% | 4,111 | -31.471% |
| 2024-12-26 | 32.85 | 32.85 | 32.85 | 32.85 | +0.984% | 201 | -33.790% |
| 2024-12-24 | 32.51 | 32.53 | 32.51 | 32.53 | +0.806% | 1,810 | -33.139% |
| 2024-12-19 | 32.00 | 32.38 | 31.86 | 32.27 | -0.340% | 4,564 | -32.600% |
| 2024-12-18 | 33.43 | 33.43 | 32.38 | 32.38 | -2.586% | 6,283 | -32.829% |
| 2024-12-17 | 33.24 | 33.24 | 33.24 | 33.24 | -0.697% | 275 | -34.566% |
| 2024-12-13 | 33.47 | 33.47 | 33.47 | 33.47 | -2.270% | 1,316 | -35.022% |
| 2024-12-10 | 34.25 | 34.25 | 34.25 | 34.25 | -0.868% | 1,986 | -36.496% |
| 2024-12-09 | 34.55 | 34.55 | 34.55 | 34.55 | +1.207% | 3,874 | -37.048% |
| 2024-12-04 | 34.06 | 34.14 | 34.02 | 34.14 | -0.094% | 5,258 | -36.288% |
| 2024-12-03 | 34.17 | 34.17 | 34.17 | 34.17 | -0.524% | 1,496 | -36.348% |
| 2024-12-02 | 34.32 | 34.35 | 34.32 | 34.35 | +2.844% | 1,910 | -36.681% |
| 2024-11-26 | 33.40 | 33.40 | 33.40 | 33.40 | +0.876% | 2,102 | -34.880% |
| 2024-11-22 | 32.84 | 33.11 | 32.84 | 33.11 | +4.208% | 6,248 | -34.310% |
| 2024-11-20 | 31.70 | 31.82 | 31.70 | 31.77 | -2.177% | 3,214 | -31.546% |
| 2024-11-19 | 32.48 | 32.48 | 32.48 | 32.48 | -1.797% | 461 | -33.036% |
| 2024-11-18 | 33.07 | 33.07 | 33.07 | 33.07 | +0.991% | 496 | -34.239% |
| 2024-11-15 | 32.75 | 32.75 | 32.75 | 32.75 | -2.239% | 3,386 | -33.588% |
| 2024-11-14 | 33.32 | 33.50 | 33.32 | 33.50 | -1.369% | 688 | -35.075% |
| 2024-11-08 | 33.97 | 33.97 | 33.97 | 33.97 | -1.643% | 3,715 | -35.963% |
| 2024-11-07 | 34.53 | 34.53 | 34.53 | 34.53 | +4.390% | 6,120 | -37.015% |
| 2024-11-04 | 32.75 | 33.08 | 32.75 | 33.08 | +3.375% | 6,748 | -34.250% |
| 2024-10-31 | 32.00 | 32.00 | 32.00 | 32.00 | -5.799% | 5,312 | -32.031% |
| 2024-10-22 | 33.97 | 33.97 | 33.97 | 33.97 | +2.939% | 2,076 | -35.973% |
| 2024-10-21 | 33.95 | 33.95 | 33.00 | 33.00 | -1.756% | 5,610 | -34.091% |
| 2024-10-18 | 33.71 | 34.12 | 32.88 | 33.59 | -1.206% | 9,489 | -35.249% |
| 2024-10-17 | 34.01 | 34.01 | 34.00 | 34.00 | -0.917% | 12,140 | -36.029% |
| 2024-10-16 | 34.31 | 34.31 | 34.31 | 34.31 | -7.533% | 10,193 | -36.616% |
| 2024-10-14 | 37.11 | 37.11 | 37.11 | 37.11 | +9.501% | 301 | -41.390% |
| 2024-10-11 | 33.50 | 33.89 | 32.91 | 33.89 | -0.029% | 6,904 | -35.822% |
| 2024-10-10 | 33.90 | 33.90 | 33.90 | 33.90 | -2.782% | 971 | -35.841% |
| 2024-10-07 | 34.87 | 34.87 | 34.87 | 34.87 | 0.000% | 8,118 | -37.625% |
| 2024-10-04 | 34.50 | 34.87 | 34.50 | 34.87 | +0.577% | 6,034 | -37.625% |
| 2024-10-02 | 34.67 | 34.67 | 34.67 | 34.67 | +1.971% | 7,319 | -37.266% |
| 2024-10-01 | 34.00 | 34.00 | 34.00 | 34.00 | -0.111% | 8,043 | -36.029% |
| 2024-09-27 | 33.88 | 34.10 | 33.88 | 34.04 | +4.933% | 945 | -36.100% |
| 2024-09-19 | 32.38 | 32.44 | 32.25 | 32.44 | +4.638% | 4,555 | -32.948% |
| 2024-09-17 | 31.00 | 31.00 | 31.00 | 31.00 | +0.016% | 327 | -29.839% |
| 2024-09-16 | 31.10 | 31.10 | 31.00 | 31.00 | -1.143% | 938 | -29.827% |
| 2024-09-13 | 31.35 | 31.35 | 31.35 | 31.35 | +1.260% | 163 | -30.630% |
| 2024-09-12 | 30.96 | 30.96 | 30.96 | 30.96 | +0.694% | 573 | -29.756% |
| 2024-09-11 | 30.75 | 30.75 | 30.75 | 30.75 | +3.153% | 133 | -29.268% |
| 2024-09-10 | 30.00 | 30.00 | 29.81 | 29.81 | -4.148% | 339 | -27.038% |
| 2024-09-09 | 31.10 | 31.10 | 31.10 | 31.10 | -0.969% | 225 | -30.064% |
| 2024-09-04 | 31.48 | 31.48 | 31.40 | 31.40 | -0.525% | 339 | -30.742% |
| 2024-08-30 | 31.32 | 31.57 | 31.31 | 31.57 | -5.048% | 781 | -31.105% |
| 2024-08-26 | 33.24 | 33.25 | 33.24 | 33.25 | +0.797% | 321 | -34.583% |
| 2024-08-23 | 32.99 | 32.99 | 32.99 | 32.99 | +1.536% | 207 | -34.062% |
| 2024-08-22 | 32.49 | 32.49 | 32.49 | 32.49 | -1.154% | 243 | -33.049% |
| 2024-08-21 | 32.87 | 32.87 | 32.87 | 32.87 | +1.448% | 202 | -33.822% |
| 2024-08-20 | 32.30 | 32.40 | 32.30 | 32.40 | +0.751% | 708 | -32.864% |
| 2024-08-14 | 32.16 | 32.16 | 32.16 | 32.16 | +0.548% | 188 | -32.359% |
| 2024-08-13 | 31.98 | 31.98 | 31.98 | 31.98 | 0.000% | 197 | -31.989% |
| 2024-08-09 | 31.98 | 31.98 | 31.98 | 31.98 | +1.322% | 1,027 | -31.989% |
| 2024-08-08 | 31.53 | 31.75 | 31.53 | 31.56 | +0.166% | 2,477 | -31.089% |
| 2024-08-07 | 31.48 | 31.51 | 31.48 | 31.51 | -0.755% | 2,400 | -30.975% |
| 2024-08-06 | 31.75 | 31.75 | 31.75 | 31.75 | +5.833% | 194 | -31.496% |
| 2024-08-05 | 30.00 | 30.00 | 30.00 | 30.00 | -3.898% | 359 | -27.500% |
| 2024-08-02 | 31.22 | 31.22 | 30.90 | 31.22 | -3.731% | 1,655 | -30.326% |
| 2024-08-01 | 32.43 | 32.43 | 32.43 | 32.43 | -3.385% | 208 | -32.926% |
| 2024-07-24 | 33.56 | 33.56 | 33.56 | 33.56 | -1.289% | 317 | -35.196% |
| 2024-07-23 | 34.06 | 34.06 | 33.94 | 34.00 | +0.744% | 2,550 | -36.031% |
| 2024-07-19 | 33.77 | 33.77 | 33.75 | 33.75 | -7.178% | 247 | -35.556% |
| 2024-07-16 | 36.36 | 36.36 | 36.36 | 36.36 | +5.653% | 185 | -40.182% |
| 2024-07-12 | 34.41 | 34.41 | 34.41 | 34.41 | -1.169% | 337 | -36.800% |
| 2024-07-11 | 34.00 | 34.82 | 33.80 | 34.82 | +11.674% | 934 | -37.539% |
| 2024-07-10 | 30.78 | 31.30 | 30.78 | 31.18 | -0.059% | 1,687 | -30.247% |
| 2024-07-09 | 31.22 | 31.22 | 31.20 | 31.20 | -2.194% | 555 | -30.288% |
| 2024-07-08 | 32.00 | 32.05 | 31.81 | 31.90 | -0.313% | 1,264 | -31.818% |
| 2024-07-05 | 32.60 | 32.60 | 32.00 | 32.00 | -4.335% | 1,664 | -32.031% |
| 2024-07-03 | 35.02 | 35.02 | 32.52 | 33.45 | +1.364% | 2,055 | -34.978% |
| 2024-07-02 | 32.91 | 33.00 | 32.41 | 33.00 | 0.000% | 1,459 | -34.091% |
| 2024-07-01 | 33.00 | 33.00 | 33.00 | 33.00 | +0.805% | 340 | -34.091% |
| 2024-06-28 | 32.72 | 32.74 | 32.70 | 32.74 | +2.302% | 2,610 | -33.560% |
| 2024-06-27 | 32.05 | 32.05 | 32.00 | 32.00 | -1.057% | 270 | -32.031% |
| 2024-06-25 | 32.39 | 32.39 | 32.34 | 32.34 | +0.720% | 450 | -32.750% |
| 2024-06-24 | 32.11 | 32.11 | 32.11 | 32.11 | 0.000% | 443 | -32.266% |