MTWO
M2I GLOBAL INC
stockOTC
EODOct 2, 2026
0.01901USD-2.010%(-0.00039)218,074
MTWO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0194 | 0.0199 | 0.0187 | 0.0190 | -2.010% | 218,074 | 0.000% |
| 2026-10-01 | 0.0203 | 0.0203 | 0.0178 | 0.0194 | +1.555% | 611,117 | -2.010% |
| 2026-09-30 | 0.0203 | 0.0203 | 0.0190 | 0.0191 | -3.520% | 142,593 | -0.487% |
| 2026-09-29 | 0.0216 | 0.0220 | 0.0194 | 0.0198 | -3.415% | 1,635,501 | -3.990% |
| 2026-09-28 | 0.0189 | 0.0213 | 0.0185 | 0.0205 | +5.128% | 1,311,359 | -7.268% |
| 2026-09-25 | 0.0177 | 0.0195 | 0.0170 | 0.0195 | 0.000% | 258,102 | -2.513% |
| 2026-09-24 | 0.0190 | 0.0200 | 0.0111 | 0.0195 | +6.557% | 1,414,344 | -2.513% |
| 2026-09-23 | 0.0170 | 0.0200 | 0.0170 | 0.0183 | +11.585% | 498,340 | +3.880% |
| 2026-09-22 | 0.0148 | 0.0171 | 0.0137 | 0.0164 | +2.500% | 1,846,138 | +15.915% |
| 2026-09-21 | 0.0136 | 0.0166 | 0.0132 | 0.0160 | +11.498% | 1,140,070 | +18.812% |
| 2026-09-18 | 0.0143 | 0.0156 | 0.0130 | 0.0143 | +10.385% | 72,521 | +32.474% |
| 2026-09-17 | 0.0139 | 0.0150 | 0.0128 | 0.0130 | +0.775% | 577,353 | +46.231% |
| 2026-09-16 | 0.0149 | 0.0150 | 0.0129 | 0.0129 | -13.423% | 833,800 | +47.364% |
| 2026-09-15 | 0.0155 | 0.0180 | 0.0140 | 0.0149 | -14.979% | 485,100 | +27.584% |
| 2026-09-14 | 0.0168 | 0.0177 | 0.0163 | 0.0175 | -3.177% | 200,499 | +8.474% |
| 2026-09-11 | 0.0178 | 0.0182 | 0.0158 | 0.0181 | +1.685% | 1,087,823 | +5.028% |
| 2026-09-10 | 0.0147 | 0.0178 | 0.0120 | 0.0178 | +30.069% | 1,411,524 | +6.798% |
| 2026-09-09 | 0.0185 | 0.0185 | 0.0137 | 0.0137 | -25.625% | 495,595 | +38.911% |
| 2026-09-08 | 0.0201 | 0.0209 | 0.0155 | 0.0184 | -8.000% | 791,297 | +3.315% |
| 2026-09-04 | 0.0145 | 0.0220 | 0.0138 | 0.0200 | +46.466% | 2,263,414 | -4.950% |
| 2026-09-03 | 0.0138 | 0.0145 | 0.0137 | 0.0137 | +2.669% | 76,686 | +39.216% |
| 2026-09-02 | 0.0126 | 0.0145 | 0.0126 | 0.0133 | +11.765% | 156,034 | +42.932% |
| 2026-09-01 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -12.693% | 5,744 | +59.748% |
| 2026-08-31 | 0.0145 | 0.0145 | 0.0129 | 0.0136 | -0.721% | 27,483 | +39.472% |
| 2026-08-28 | 0.0137 | 0.0144 | 0.0118 | 0.0137 | +17.342% | 370,816 | +38.466% |
| 2026-08-27 | 0.0110 | 0.0128 | 0.0102 | 0.0117 | +5.405% | 244,916 | +62.479% |
| 2026-08-26 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | -5.932% | 88,290 | +71.261% |
| 2026-08-25 | 0.0100 | 0.0119 | 0.0100 | 0.0118 | -1.667% | 1,460,593 | +61.102% |
| 2026-08-24 | 0.0125 | 0.0133 | 0.0111 | 0.0120 | -3.226% | 828,990 | +58.417% |
| 2026-08-21 | 0.0124 | 0.0125 | 0.0100 | 0.0124 | 0.000% | 1,269,583 | +53.306% |
| 2026-08-20 | 0.0120 | 0.0127 | 0.0110 | 0.0124 | -2.185% | 1,131,828 | +53.306% |
| 2026-08-19 | 0.0141 | 0.0141 | 0.0110 | 0.0127 | -10.092% | 1,442,299 | +49.957% |
| 2026-08-18 | 0.0135 | 0.0144 | 0.0130 | 0.0141 | -2.759% | 170,946 | +34.823% |
| 2026-08-17 | 0.0172 | 0.0172 | 0.0101 | 0.0145 | -14.706% | 2,933,681 | +31.103% |
| 2026-08-14 | 0.0154 | 0.0186 | 0.0147 | 0.0170 | +10.318% | 2,426,128 | +11.824% |
| 2026-08-13 | 0.0177 | 0.0178 | 0.0132 | 0.0154 | -9.613% | 954,906 | +23.361% |
| 2026-08-12 | 0.0186 | 0.0186 | 0.0165 | 0.0170 | -8.339% | 181,632 | +11.502% |
| 2026-08-11 | 0.0175 | 0.0187 | 0.0169 | 0.0186 | +6.286% | 597,523 | +2.204% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0150 | 0.0175 | -1.381% | 411,456 | +8.629% |
| 2026-08-07 | 0.0142 | 0.0182 | 0.0132 | 0.0177 | +18.300% | 1,328,584 | +7.129% |
| 2026-08-06 | 0.0188 | 0.0193 | 0.0144 | 0.0150 | -14.773% | 998,441 | +26.733% |
| 2026-08-05 | 0.0176 | 0.0195 | 0.0175 | 0.0176 | -3.641% | 526,697 | +8.011% |
| 2026-08-04 | 0.0177 | 0.0195 | 0.0175 | 0.0183 | +3.572% | 592,797 | +4.079% |
| 2026-08-03 | 0.0178 | 0.0182 | 0.0176 | 0.0176 | -2.028% | 1,419,558 | +7.797% |
| 2026-07-31 | 0.0200 | 0.0219 | 0.0176 | 0.0180 | -16.279% | 864,717 | +5.611% |
| 2026-07-30 | 0.0180 | 0.0220 | 0.0171 | 0.0215 | +18.035% | 891,650 | -11.581% |
| 2026-07-29 | 0.0190 | 0.0207 | 0.0180 | 0.0182 | -4.132% | 376,500 | +4.365% |
| 2026-07-28 | 0.0211 | 0.0211 | 0.0175 | 0.0190 | 0.000% | 159,914 | +0.053% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0175 | 0.0190 | -5.000% | 125,405 | +0.053% |
| 2026-07-24 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | +11.111% | 953,700 | -4.950% |
| 2026-07-23 | 0.0188 | 0.0200 | 0.0175 | 0.0180 | +5.882% | 589,077 | +5.611% |
| 2026-07-22 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | -10.526% | 137,322 | +11.824% |
| 2026-07-21 | 0.0191 | 0.0191 | 0.0165 | 0.0190 | +11.111% | 158,090 | +0.053% |
| 2026-07-20 | 0.0173 | 0.0183 | 0.0165 | 0.0171 | -5.000% | 389,477 | +11.170% |
| 2026-07-17 | 0.0179 | 0.0183 | 0.0173 | 0.0180 | +0.784% | 384,123 | +5.611% |
| 2026-07-16 | 0.0174 | 0.0179 | 0.0173 | 0.0179 | +2.057% | 147,040 | +6.439% |
| 2026-07-15 | 0.0175 | 0.0183 | 0.0173 | 0.0175 | +1.039% | 218,719 | +8.629% |
| 2026-07-14 | 0.0175 | 0.0175 | 0.0173 | 0.0173 | -1.029% | 41,325 | +9.758% |
| 2026-07-13 | 0.0178 | 0.0180 | 0.0171 | 0.0175 | -2.235% | 450,519 | +8.629% |
| 2026-07-10 | 0.0175 | 0.0179 | 0.0175 | 0.0179 | +1.994% | 50,000 | +6.201% |
| 2026-07-09 | 0.0146 | 0.0176 | 0.0146 | 0.0175 | +21.034% | 98,068 | +8.319% |
| 2026-07-08 | 0.0180 | 0.0180 | 0.0128 | 0.0145 | -7.643% | 398,468 | +31.103% |
| 2026-07-07 | 0.0175 | 0.0183 | 0.0156 | 0.0157 | -12.778% | 660,474 | +21.083% |
| 2026-07-06 | 0.0184 | 0.0200 | 0.0169 | 0.0180 | -2.174% | 281,390 | +5.611% |
| 2026-07-02 | 0.0185 | 0.0200 | 0.0184 | 0.0184 | -7.071% | 324,273 | +3.315% |
| 2026-07-01 | 0.0198 | 0.0210 | 0.0181 | 0.0198 | -1.000% | 444,432 | -3.990% |
| 2026-06-30 | 0.0204 | 0.0210 | 0.0200 | 0.0200 | 0.000% | 76,992 | -4.950% |
| 2026-06-29 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | +5.263% | 260,977 | -4.950% |
| 2026-06-26 | 0.0213 | 0.0213 | 0.0190 | 0.0190 | -5.000% | 360,072 | +0.053% |
| 2026-06-25 | 0.0214 | 0.0214 | 0.0190 | 0.0200 | -9.091% | 796,525 | -4.950% |
| 2026-06-24 | 0.0209 | 0.0221 | 0.0209 | 0.0220 | +10.553% | 605,650 | -13.591% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.0178 | 0.0199 | +8.152% | 491,577 | -4.472% |
| 2026-06-22 | 0.0220 | 0.0220 | 0.0181 | 0.0184 | -8.000% | 212,076 | +3.315% |
| 2026-06-18 | 0.0220 | 0.0220 | 0.0180 | 0.0200 | +0.055% | 101,500 | -4.950% |
| 2026-06-17 | 0.0222 | 0.0222 | 0.0180 | 0.0200 | +2.246% | 401,952 | -4.898% |
| 2026-06-16 | 0.0174 | 0.0200 | 0.0174 | 0.0196 | +3.824% | 196,168 | -2.762% |
| 2026-06-15 | 0.0204 | 0.0204 | 0.0174 | 0.0188 | -5.850% | 555,125 | +0.956% |
| 2026-06-12 | 0.0132 | 0.0288 | 0.0123 | 0.0200 | +51.515% | 885,566 | -4.950% |
| 2026-06-11 | 0.0120 | 0.0132 | 0.0103 | 0.0132 | +10.000% | 1,189,661 | +44.015% |
| 2026-06-10 | 0.0150 | 0.0150 | 0.0109 | 0.0120 | -22.078% | 2,639,197 | +58.417% |
| 2026-06-09 | 0.0155 | 0.0155 | 0.0140 | 0.0154 | +0.984% | 1,494,660 | +23.442% |
| 2026-06-08 | 0.0200 | 0.0200 | 0.0125 | 0.0152 | -23.750% | 3,728,420 | +24.656% |
| 2026-06-05 | 0.0220 | 0.0230 | 0.0195 | 0.0200 | +1.215% | 1,572,510 | -4.950% |
| 2026-06-04 | 0.0250 | 0.0270 | 0.0192 | 0.0198 | -20.960% | 998,797 | -3.796% |
| 2026-06-03 | 0.0223 | 0.0270 | 0.0195 | 0.0250 | +28.205% | 1,781,219 | -23.960% |
| 2026-06-02 | 0.0200 | 0.0237 | 0.0195 | 0.0195 | +2.094% | 513,338 | -2.513% |
| 2026-06-01 | 0.0198 | 0.0238 | 0.0191 | 0.0191 | -3.046% | 848,079 | -0.471% |
| 2026-05-29 | 0.0193 | 0.0200 | 0.0170 | 0.0197 | +2.178% | 510,896 | -3.503% |
| 2026-05-28 | 0.0166 | 0.0200 | 0.0164 | 0.0193 | +10.805% | 705,147 | -1.400% |
| 2026-05-27 | 0.0160 | 0.0174 | 0.0156 | 0.0174 | +3.757% | 359,717 | +9.253% |
| 2026-05-26 | 0.0173 | 0.0174 | 0.0160 | 0.0168 | +0.119% | 213,590 | +13.357% |
| 2026-05-22 | 0.0163 | 0.0173 | 0.0160 | 0.0168 | +1.208% | 189,658 | +13.493% |
| 2026-05-21 | 0.0178 | 0.0190 | 0.0161 | 0.0165 | -7.022% | 56,974 | +14.864% |
| 2026-05-20 | 0.0198 | 0.0198 | 0.0163 | 0.0178 | -7.772% | 303,135 | +6.798% |
| 2026-05-19 | 0.0202 | 0.0213 | 0.0193 | 0.0193 | -5.854% | 77,188 | -1.503% |
| 2026-05-18 | 0.0220 | 0.0223 | 0.0182 | 0.0205 | -6.393% | 184,544 | -7.268% |
| 2026-05-15 | 0.0228 | 0.0228 | 0.0191 | 0.0219 | +2.027% | 391,479 | -13.196% |
| 2026-05-14 | 0.0239 | 0.0239 | 0.0191 | 0.0215 | -0.625% | 432,890 | -11.437% |
| 2026-05-13 | 0.0235 | 0.0250 | 0.0211 | 0.0216 | -7.276% | 837,955 | -11.991% |
| 2026-05-12 | 0.0265 | 0.0265 | 0.0218 | 0.0233 | -11.594% | 220,613 | -18.395% |
| 2026-05-11 | 0.0260 | 0.0294 | 0.0216 | 0.0263 | +0.958% | 505,073 | -27.856% |
| 2026-05-08 | 0.0235 | 0.0269 | 0.0216 | 0.0261 | +11.538% | 864,161 | -27.165% |
| 2026-05-07 | 0.0299 | 0.0301 | 0.0220 | 0.0234 | -15.827% | 1,133,757 | -18.761% |
| 2026-05-06 | 0.0390 | 0.0390 | 0.0278 | 0.0278 | -7.333% | 1,502,658 | -31.619% |
| 2026-05-05 | 0.0298 | 0.0330 | 0.0290 | 0.0300 | 0.000% | 160,584 | -36.633% |
| 2026-05-04 | 0.0270 | 0.0335 | 0.0270 | 0.0300 | 0.000% | 947,903 | -36.633% |
| 2026-05-01 | 0.0320 | 0.0348 | 0.0250 | 0.0300 | -0.662% | 2,182,096 | -36.633% |
| 2026-04-30 | 0.0260 | 0.0443 | 0.0231 | 0.0302 | +12.687% | 1,159,216 | -37.053% |
| 2026-04-29 | 0.0297 | 0.0297 | 0.0230 | 0.0268 | +12.605% | 521,081 | -29.067% |
| 2026-04-28 | 0.0299 | 0.0299 | 0.0238 | 0.0238 | -7.752% | 287,509 | -20.126% |
| 2026-04-27 | 0.0289 | 0.0330 | 0.0258 | 0.0258 | +0.389% | 367,037 | -26.318% |
| 2026-04-24 | 0.0270 | 0.0289 | 0.0233 | 0.0257 | +2.800% | 60,837 | -26.031% |
| 2026-04-23 | 0.0250 | 0.0270 | 0.0231 | 0.0250 | 0.000% | 610,112 | -23.960% |
| 2026-04-22 | 0.0290 | 0.0290 | 0.0239 | 0.0250 | -7.407% | 394,684 | -23.960% |
| 2026-04-21 | 0.0244 | 0.0270 | 0.0239 | 0.0270 | +10.656% | 144,862 | -29.593% |
| 2026-04-20 | 0.0156 | 0.0297 | 0.0156 | 0.0244 | -15.862% | 277,929 | -22.090% |
| 2026-04-17 | 0.0290 | 0.0290 | 0.0260 | 0.0290 | 0.000% | 420,606 | -34.448% |
| 2026-04-16 | 0.0280 | 0.0296 | 0.0250 | 0.0290 | +7.607% | 324,555 | -34.448% |
| 2026-04-15 | 0.0328 | 0.0362 | 0.0247 | 0.0270 | -15.834% | 933,004 | -29.462% |
| 2026-04-14 | 0.0327 | 0.0330 | 0.0302 | 0.0320 | -2.080% | 431,104 | -40.631% |
| 2026-04-13 | 0.0350 | 0.0400 | 0.0290 | 0.0327 | +5.484% | 296,361 | -41.865% |
| 2026-04-10 | 0.0299 | 0.0350 | 0.0261 | 0.0310 | +18.774% | 524,332 | -38.677% |
| 2026-04-09 | 0.0213 | 0.0283 | 0.0200 | 0.0261 | +15.487% | 562,911 | -27.165% |
| 2026-04-08 | 0.0266 | 0.0266 | 0.0224 | 0.0226 | -3.625% | 114,230 | -15.885% |
| 2026-04-07 | 0.0253 | 0.0274 | 0.0234 | 0.0234 | -5.061% | 58,468 | -18.934% |
| 2026-04-06 | 0.0251 | 0.0252 | 0.0233 | 0.0247 | -1.984% | 276,105 | -23.036% |
| 2026-04-02 | 0.0252 | 0.0252 | 0.0238 | 0.0252 | +5.263% | 43,234 | -24.563% |
| 2026-04-01 | 0.0238 | 0.0253 | 0.0224 | 0.0239 | +1.872% | 55,801 | -20.593% |
| 2026-03-31 | 0.0265 | 0.0284 | 0.0235 | 0.0235 | -17.832% | 71,978 | -19.106% |
| 2026-03-30 | 0.0287 | 0.0287 | 0.0255 | 0.0286 | +5.926% | 162,481 | -33.531% |
| 2026-03-27 | 0.0255 | 0.0270 | 0.0254 | 0.0270 | +8.000% | 16,843 | -29.593% |
| 2026-03-26 | 0.0240 | 0.0269 | 0.0240 | 0.0250 | +1.215% | 530,490 | -23.960% |
| 2026-03-25 | 0.0263 | 0.0263 | 0.0211 | 0.0247 | +12.273% | 611,628 | -23.036% |
| 2026-03-24 | 0.0244 | 0.0248 | 0.0211 | 0.0220 | -7.950% | 123,130 | -13.591% |
| 2026-03-23 | 0.0236 | 0.0248 | 0.0213 | 0.0239 | +3.463% | 94,994 | -20.460% |
| 2026-03-20 | 0.0261 | 0.0278 | 0.0231 | 0.0231 | -13.806% | 116,540 | -17.706% |
| 2026-03-19 | 0.0248 | 0.0268 | 0.0240 | 0.0268 | -0.372% | 153,600 | -29.067% |
| 2026-03-18 | 0.0235 | 0.0271 | 0.0235 | 0.0269 | 0.000% | 172,910 | -29.331% |
| 2026-03-17 | 0.0259 | 0.0278 | 0.0254 | 0.0269 | +9.439% | 114,452 | -29.331% |
| 2026-03-16 | 0.0231 | 0.0262 | 0.0231 | 0.0246 | +6.407% | 116,056 | -22.661% |
| 2026-03-13 | 0.0278 | 0.0278 | 0.0230 | 0.0231 | -12.184% | 197,789 | -17.706% |
| 2026-03-12 | 0.0287 | 0.0287 | 0.0250 | 0.0263 | +5.220% | 218,066 | -27.732% |
| 2026-03-11 | 0.0252 | 0.0293 | 0.0250 | 0.0250 | -1.186% | 261,918 | -23.960% |
| 2026-03-10 | 0.0297 | 0.0302 | 0.0252 | 0.0253 | -4.528% | 317,376 | -24.862% |
| 2026-03-09 | 0.0250 | 0.0330 | 0.0250 | 0.0265 | +3.113% | 558,803 | -28.264% |
| 2026-03-06 | 0.0268 | 0.0268 | 0.0251 | 0.0257 | -0.638% | 77,674 | -26.031% |
| 2026-03-05 | 0.0278 | 0.0278 | 0.0259 | 0.0259 | +3.048% | 97,505 | -26.503% |
| 2026-03-04 | 0.0284 | 0.0284 | 0.0250 | 0.0251 | -10.357% | 415,844 | -24.263% |
| 2026-03-03 | 0.0265 | 0.0297 | 0.0263 | 0.0280 | +7.280% | 360,787 | -32.107% |
| 2026-03-02 | 0.0289 | 0.0290 | 0.0251 | 0.0261 | -9.689% | 225,684 | -27.165% |
| 2026-02-27 | 0.0301 | 0.0301 | 0.0258 | 0.0289 | -6.924% | 211,923 | -34.221% |
| 2026-02-26 | 0.0280 | 0.0325 | 0.0280 | 0.0311 | +0.161% | 333,886 | -38.776% |
| 2026-02-25 | 0.0310 | 0.0329 | 0.0300 | 0.0310 | 0.000% | 593,901 | -38.677% |
| 2026-02-24 | 0.0330 | 0.0350 | 0.0300 | 0.0310 | -11.631% | 526,578 | -38.677% |
| 2026-02-23 | 0.0320 | 0.0375 | 0.0311 | 0.0351 | -0.199% | 373,779 | -45.810% |
| 2026-02-20 | 0.0414 | 0.0414 | 0.0301 | 0.0352 | +4.925% | 735,634 | -45.917% |
| 2026-02-19 | 0.0290 | 0.0377 | 0.0290 | 0.0335 | +11.667% | 755,752 | -43.254% |
| 2026-02-18 | 0.0387 | 0.0387 | 0.0300 | 0.0300 | -21.671% | 538,698 | -36.633% |
| 2026-02-17 | 0.0380 | 0.0390 | 0.0350 | 0.0383 | +0.789% | 355,506 | -50.366% |
| 2026-02-13 | 0.0301 | 0.0395 | 0.0301 | 0.0380 | +8.571% | 570,632 | -49.974% |
| 2026-02-12 | 0.0381 | 0.0439 | 0.0350 | 0.0350 | -13.162% | 550,017 | -45.686% |
| 2026-02-11 | 0.0405 | 0.0500 | 0.0381 | 0.0403 | -10.234% | 575,825 | -52.835% |
| 2026-02-10 | 0.0420 | 0.0547 | 0.0405 | 0.0449 | -10.200% | 1,083,115 | -57.661% |
| 2026-02-09 | 0.0436 | 0.0547 | 0.0420 | 0.0500 | +15.075% | 607,686 | -61.980% |
| 2026-02-06 | 0.0447 | 0.0564 | 0.0410 | 0.0435 | -12.751% | 599,536 | -56.249% |
| 2026-02-05 | 0.0574 | 0.0574 | 0.0422 | 0.0498 | -5.143% | 791,457 | -61.827% |
| 2026-02-04 | 0.0586 | 0.0692 | 0.0470 | 0.0525 | -15.357% | 943,993 | -63.790% |
| 2026-02-03 | 0.0500 | 0.0700 | 0.0500 | 0.0620 | +32.816% | 1,432,670 | -69.351% |
| 2026-02-02 | 0.0430 | 0.0479 | 0.0400 | 0.0467 | +1.323% | 388,075 | -59.293% |
| 2026-01-30 | 0.0432 | 0.0493 | 0.0432 | 0.0461 | +0.611% | 160,427 | -58.755% |
| 2026-01-29 | 0.0426 | 0.0490 | 0.0426 | 0.0458 | -6.510% | 18,947 | -58.503% |
| 2026-01-28 | 0.0520 | 0.0520 | 0.0425 | 0.0490 | -5.769% | 346,945 | -61.204% |
| 2026-01-27 | 0.0440 | 0.0530 | 0.0440 | 0.0520 | +6.339% | 87,902 | -63.442% |
| 2026-01-26 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | +2.634% | 222,200 | -61.125% |
| 2026-01-23 | 0.0481 | 0.0545 | 0.0420 | 0.0476 | -13.373% | 217,295 | -60.101% |
| 2026-01-22 | 0.0567 | 0.0567 | 0.0485 | 0.0550 | -2.827% | 372,071 | -65.436% |
| 2026-01-21 | 0.0569 | 0.0569 | 0.0456 | 0.0566 | +9.647% | 445,406 | -66.413% |
| 2026-01-20 | 0.0500 | 0.0600 | 0.0481 | 0.0516 | -13.823% | 415,040 | -63.173% |
| 2026-01-16 | 0.0530 | 0.0599 | 0.0520 | 0.0599 | -0.167% | 214,722 | -68.264% |
| 2026-01-15 | 0.0660 | 0.0660 | 0.0530 | 0.0600 | +9.091% | 120,490 | -68.317% |
| 2026-01-14 | 0.0509 | 0.0620 | 0.0509 | 0.0550 | -1.221% | 149,018 | -65.436% |
| 2026-01-13 | 0.0523 | 0.0647 | 0.0523 | 0.0557 | -12.864% | 145,023 | -65.858% |
| 2026-01-12 | 0.0560 | 0.0640 | 0.0523 | 0.0639 | -1.236% | 288,309 | -70.250% |
| 2026-01-09 | 0.0601 | 0.0647 | 0.0553 | 0.0647 | -0.154% | 173,348 | -70.618% |
| 2026-01-08 | 0.0600 | 0.0698 | 0.0600 | 0.0648 | -2.033% | 166,075 | -70.664% |
| 2026-01-07 | 0.0637 | 0.0718 | 0.0599 | 0.0661 | -7.876% | 196,854 | -71.260% |
| 2026-01-06 | 0.0673 | 0.0749 | 0.0651 | 0.0718 | -1.576% | 271,047 | -73.524% |
| 2026-01-05 | 0.0680 | 0.0730 | 0.0638 | 0.0730 | +5.419% | 141,986 | -73.941% |
| 2026-01-02 | 0.0700 | 0.0748 | 0.0692 | 0.0692 | -7.487% | 196,852 | -72.529% |
| 2025-12-31 | 0.0700 | 0.0779 | 0.0696 | 0.0748 | +3.123% | 218,159 | -74.586% |
| 2025-12-30 | 0.0721 | 0.0789 | 0.0700 | 0.0725 | -4.559% | 228,629 | -73.792% |
| 2025-12-29 | 0.0720 | 0.0795 | 0.0720 | 0.0760 | -3.553% | 186,803 | -74.987% |
| 2025-12-26 | 0.0795 | 0.0795 | 0.0720 | 0.0788 | -0.127% | 53,300 | -75.876% |
| 2025-12-24 | 0.0710 | 0.0789 | 0.0710 | 0.0789 | +4.920% | 27,551 | -75.906% |
| 2025-12-23 | 0.0741 | 0.0780 | 0.0710 | 0.0752 | +1.075% | 179,275 | -74.721% |
| 2025-12-22 | 0.0795 | 0.0795 | 0.0744 | 0.0744 | -6.415% | 185,230 | -74.449% |
| 2025-12-19 | 0.0741 | 0.0795 | 0.0705 | 0.0795 | +3.570% | 411,244 | -76.088% |
| 2025-12-18 | 0.0701 | 0.0794 | 0.0701 | 0.0768 | -0.865% | 256,058 | -75.234% |
| 2025-12-17 | 0.0795 | 0.0795 | 0.0720 | 0.0774 | -2.481% | 239,798 | -75.449% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0731 | 0.0794 | -0.750% | 115,089 | -76.058% |
| 2025-12-15 | 0.0850 | 0.0850 | 0.0760 | 0.0800 | +0.125% | 172,130 | -76.237% |
| 2025-12-12 | 0.0753 | 0.0845 | 0.0753 | 0.0799 | -0.125% | 250,579 | -76.208% |
| 2025-12-11 | 0.0766 | 0.0815 | 0.0734 | 0.0800 | 0.000% | 712,858 | -76.237% |
| 2025-12-10 | 0.0832 | 0.0834 | 0.0763 | 0.0800 | 0.000% | 360,088 | -76.237% |
| 2025-12-09 | 0.0875 | 0.0903 | 0.0792 | 0.0800 | -15.701% | 571,040 | -76.237% |
| 2025-12-08 | 0.1000 | 0.1089 | 0.0875 | 0.0949 | -5.100% | 390,694 | -79.968% |
| 2025-12-05 | 0.0999 | 0.1050 | 0.0950 | 0.1000 | +2.249% | 249,251 | -80.990% |
| 2025-12-04 | 0.0921 | 0.0982 | 0.0902 | 0.0978 | +3.273% | 151,318 | -80.562% |
| 2025-12-03 | 0.0982 | 0.0982 | 0.0900 | 0.0947 | -2.692% | 140,069 | -79.926% |
| 2025-12-02 | 0.0949 | 0.0981 | 0.0911 | 0.0973 | +3.532% | 104,962 | -80.467% |
| 2025-12-01 | 0.0965 | 0.1090 | 0.0905 | 0.0940 | -1.550% | 473,249 | -79.777% |
| 2025-11-28 | 0.0911 | 0.1020 | 0.0911 | 0.0955 | -4.424% | 103,435 | -80.090% |
| 2025-11-26 | 0.0901 | 0.1017 | 0.0901 | 0.0999 | -0.100% | 121,000 | -80.971% |
| 2025-11-25 | 0.0920 | 0.1019 | 0.0902 | 0.1000 | +3.370% | 186,820 | -80.990% |
| 2025-11-24 | 0.0999 | 0.1000 | 0.0908 | 0.0967 | -3.163% | 164,675 | -80.349% |
| 2025-11-21 | 0.0999 | 0.0999 | 0.0932 | 0.0999 | 0.000% | 138,613 | -80.971% |
| 2025-11-20 | 0.1008 | 0.1041 | 0.0929 | 0.0999 | +4.827% | 465,289 | -80.971% |
| 2025-11-19 | 0.1017 | 0.1017 | 0.0940 | 0.0953 | -3.003% | 489,166 | -80.052% |
| 2025-11-18 | 0.0950 | 0.1097 | 0.0950 | 0.0983 | +3.421% | 1,279,802 | -80.651% |
| 2025-11-17 | 0.1059 | 0.1059 | 0.0949 | 0.0950 | -5.000% | 648,915 | -79.989% |
| 2025-11-14 | 0.1005 | 0.1047 | 0.0903 | 0.1000 | +6.383% | 518,066 | -80.990% |
| 2025-11-13 | 0.0990 | 0.1047 | 0.0875 | 0.0940 | -5.051% | 439,350 | -79.777% |
| 2025-11-12 | 0.1019 | 0.1019 | 0.0900 | 0.0990 | -1.000% | 520,785 | -80.798% |
| 2025-11-11 | 0.0922 | 0.1000 | 0.0922 | 0.1000 | +3.040% | 168,622 | -80.990% |
| 2025-11-10 | 0.1000 | 0.1100 | 0.0921 | 0.0970 | -2.950% | 210,159 | -80.412% |
| 2025-11-07 | 0.0928 | 0.1000 | 0.0912 | 0.1000 | +4.712% | 173,546 | -80.990% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.0955 | 0.0955 | -6.829% | 5,326 | -80.094% |
| 2025-11-05 | 0.0935 | 0.1099 | 0.0911 | 0.1025 | +2.500% | 507,485 | -81.454% |
| 2025-11-04 | 0.1130 | 0.1130 | 0.0980 | 0.1000 | -11.504% | 162,109 | -80.990% |
| 2025-11-03 | 0.1055 | 0.1140 | 0.1030 | 0.1130 | +9.284% | 272,908 | -83.177% |
| 2025-10-31 | 0.1062 | 0.1062 | 0.1025 | 0.1034 | +3.400% | 75,182 | -81.615% |
| 2025-10-30 | 0.1062 | 0.1062 | 0.0975 | 0.1000 | 0.000% | 75,382 | -80.990% |
| 2025-10-29 | 0.1002 | 0.1099 | 0.0951 | 0.1000 | -0.990% | 146,521 | -80.990% |
| 2025-10-28 | 0.1051 | 0.1099 | 0.1010 | 0.1010 | -3.810% | 88,964 | -81.178% |
| 2025-10-27 | 0.1144 | 0.1144 | 0.1050 | 0.1050 | -1.869% | 179,510 | -81.895% |
| 2025-10-24 | 0.1101 | 0.1144 | 0.1070 | 0.1070 | +0.677% | 166,731 | -82.234% |
| 2025-10-23 | 0.1109 | 0.1109 | 0.1002 | 0.1063 | +0.739% | 149,068 | -82.113% |
| 2025-10-22 | 0.1054 | 0.1055 | 0.1050 | 0.1055 | -12.083% | 17,500 | -81.981% |
| 2025-10-21 | 0.1120 | 0.1200 | 0.1054 | 0.1200 | +4.348% | 251,945 | -84.158% |
| 2025-10-20 | 0.1237 | 0.1237 | 0.1055 | 0.1150 | 0.000% | 267,237 | -83.470% |
| 2025-10-17 | 0.1120 | 0.1180 | 0.1102 | 0.1150 | +0.087% | 157,547 | -83.470% |
| 2025-10-16 | 0.1212 | 0.1350 | 0.1120 | 0.1149 | -9.896% | 331,724 | -83.455% |
| 2025-10-15 | 0.1420 | 0.1420 | 0.1211 | 0.1275 | -7.258% | 413,521 | -85.093% |
| 2025-10-14 | 0.1200 | 0.1475 | 0.1113 | 0.1375 | +14.583% | 678,037 | -86.175% |
| 2025-10-13 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | +4.348% | 305,246 | -84.158% |
| 2025-10-10 | 0.1150 | 0.1209 | 0.1077 | 0.1150 | -3.926% | 1,010,475 | -83.470% |
| 2025-10-09 | 0.1167 | 0.1197 | 0.1111 | 0.1197 | +1.527% | 149,292 | -84.119% |
| 2025-10-08 | 0.1187 | 0.1199 | 0.1156 | 0.1179 | -0.841% | 189,819 | -83.876% |
| 2025-10-07 | 0.1139 | 0.1189 | 0.1107 | 0.1189 | +6.180% | 44,098 | -84.012% |
| 2025-10-06 | 0.1170 | 0.1200 | 0.1050 | 0.1120 | -5.174% | 283,795 | -83.024% |
| 2025-10-03 | 0.1101 | 0.1250 | 0.1101 | 0.1181 | +3.825% | 656,506 | -83.902% |
| 2025-10-02 | 0.1170 | 0.1192 | 0.1101 | 0.1137 | -1.096% | 84,001 | -83.286% |
| 2025-10-01 | 0.1180 | 0.1180 | 0.1100 | 0.1150 | -3.685% | 126,915 | -83.470% |
| 2025-09-30 | 0.1161 | 0.1197 | 0.1093 | 0.1194 | +1.152% | 126,361 | -84.079% |
| 2025-09-29 | 0.1250 | 0.1250 | 0.1101 | 0.1180 | -5.568% | 152,032 | -83.895% |
| 2025-09-26 | 0.1191 | 0.1250 | 0.1185 | 0.1250 | +4.778% | 277,046 | -84.792% |
| 2025-09-25 | 0.1195 | 0.1210 | 0.1111 | 0.1193 | -0.500% | 200,644 | -84.065% |
| 2025-09-24 | 0.1100 | 0.1199 | 0.1050 | 0.1199 | +9.000% | 170,849 | -84.145% |
| 2025-09-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 196,267 | -82.718% |
| 2025-09-22 | 0.1049 | 0.1049 | 0.0930 | 0.1000 | -3.698% | 226,713 | -80.990% |
| 2025-09-19 | 0.1000 | 0.1100 | 0.1000 | 0.1038 | +3.840% | 172,618 | -81.693% |
| 2025-09-18 | 0.0965 | 0.1048 | 0.0950 | 0.1000 | +7.527% | 253,920 | -80.990% |
| 2025-09-17 | 0.0990 | 0.1030 | 0.0902 | 0.0930 | -3.024% | 342,434 | -79.559% |
| 2025-09-16 | 0.0850 | 0.1000 | 0.0701 | 0.0959 | +10.739% | 177,533 | -80.177% |
| 2025-09-15 | 0.1000 | 0.1000 | 0.0866 | 0.0866 | -7.892% | 497,711 | -78.048% |
| 2025-09-12 | 0.1095 | 0.1112 | 0.0901 | 0.0940 | -17.972% | 228,625 | -79.781% |
| 2025-09-11 | 0.1150 | 0.1186 | 0.1050 | 0.1146 | +2.048% | 82,650 | -83.415% |
| 2025-09-10 | 0.1100 | 0.1170 | 0.1100 | 0.1123 | -2.109% | 86,370 | -83.075% |
| 2025-09-09 | 0.1200 | 0.1200 | 0.1100 | 0.1147 | -2.763% | 252,689 | -83.432% |
| 2025-09-08 | 0.1219 | 0.1219 | 0.1150 | 0.1180 | -2.479% | 64,458 | -83.890% |
| 2025-09-05 | 0.1185 | 0.1230 | 0.1180 | 0.1210 | +0.498% | 419,237 | -84.289% |
| 2025-09-04 | 0.1211 | 0.1211 | 0.1200 | 0.1204 | +1.176% | 58,250 | -84.211% |
| 2025-09-03 | 0.1223 | 0.1223 | 0.1121 | 0.1190 | -2.459% | 100,690 | -84.025% |
| 2025-09-02 | 0.1111 | 0.1247 | 0.1111 | 0.1220 | +9.515% | 52,689 | -84.418% |
| 2025-08-29 | 0.1237 | 0.1246 | 0.1110 | 0.1114 | -7.167% | 67,341 | -82.935% |
| 2025-08-28 | 0.1181 | 0.1247 | 0.1150 | 0.1200 | 0.000% | 58,665 | -84.158% |
| 2025-08-27 | 0.1247 | 0.1247 | 0.1151 | 0.1200 | -3.226% | 131,379 | -84.158% |
| 2025-08-26 | 0.1293 | 0.1297 | 0.1150 | 0.1240 | -0.800% | 368,212 | -84.669% |
| 2025-08-25 | 0.1408 | 0.1499 | 0.1178 | 0.1250 | 0.000% | 403,145 | -84.792% |
| 2025-08-22 | 0.1340 | 0.1350 | 0.1157 | 0.1250 | +4.910% | 397,305 | -84.792% |
| 2025-08-21 | 0.1300 | 0.1300 | 0.1150 | 0.1192 | -0.293% | 321,853 | -84.045% |
| 2025-08-20 | 0.1297 | 0.1300 | 0.1122 | 0.1195 | -2.097% | 141,874 | -84.092% |
| 2025-08-19 | 0.1201 | 0.1225 | 0.1201 | 0.1221 | -1.517% | 27,956 | -84.426% |
| 2025-08-18 | 0.1250 | 0.1347 | 0.1200 | 0.1239 | -0.729% | 268,960 | -84.662% |
| 2025-08-15 | 0.1297 | 0.1297 | 0.1100 | 0.1249 | -0.120% | 502,558 | -84.774% |
| 2025-08-14 | 0.1297 | 0.1297 | 0.1111 | 0.1250 | +8.601% | 440,910 | -84.792% |
| 2025-08-13 | 0.1135 | 0.1290 | 0.1135 | 0.1151 | +1.133% | 365,314 | -83.484% |
| 2025-08-12 | 0.1220 | 0.1220 | 0.1131 | 0.1138 | -0.949% | 76,768 | -83.297% |
| 2025-08-11 | 0.1170 | 0.1200 | 0.1136 | 0.1149 | +0.044% | 56,153 | -83.455% |
| 2025-08-08 | 0.1149 | 0.1188 | 0.1100 | 0.1148 | -0.044% | 58,908 | -83.448% |
| 2025-08-07 | 0.1101 | 0.1190 | 0.1101 | 0.1149 | -1.204% | 52,042 | -83.455% |
| 2025-08-06 | 0.1220 | 0.1330 | 0.1110 | 0.1163 | -3.083% | 296,689 | -83.654% |
| 2025-08-05 | 0.1121 | 0.1330 | 0.1121 | 0.1200 | +3.413% | 125,155 | -84.158% |
| 2025-08-04 | 0.1249 | 0.1420 | 0.1155 | 0.1160 | -3.300% | 248,976 | -83.618% |
| 2025-08-01 | 0.1154 | 0.1220 | 0.1110 | 0.1200 | +4.603% | 170,987 | -84.158% |
| 2025-07-31 | 0.1350 | 0.1430 | 0.1110 | 0.1147 | -4.400% | 369,826 | -83.429% |
| 2025-07-30 | 0.1337 | 0.1337 | 0.1100 | 0.1200 | +1.223% | 193,931 | -84.158% |
| 2025-07-29 | 0.1210 | 0.1397 | 0.1121 | 0.1186 | +0.466% | 432,338 | -83.965% |
| 2025-07-28 | 0.1200 | 0.1200 | 0.1160 | 0.1180 | -1.667% | 12,875 | -83.890% |
| 2025-07-25 | 0.1102 | 0.1230 | 0.1101 | 0.1200 | +0.083% | 60,278 | -84.158% |
| 2025-07-24 | 0.1300 | 0.1300 | 0.1100 | 0.1199 | -6.328% | 233,001 | -84.145% |
| 2025-07-23 | 0.1210 | 0.1298 | 0.1200 | 0.1280 | -4.833% | 30,242 | -85.148% |
| 2025-07-22 | 0.1400 | 0.1400 | 0.1210 | 0.1345 | +1.624% | 186,360 | -85.866% |
| 2025-07-21 | 0.1489 | 0.1597 | 0.1247 | 0.1323 | -0.189% | 326,982 | -85.637% |
| 2025-07-18 | 0.1500 | 0.1500 | 0.1240 | 0.1326 | -6.620% | 135,424 | -85.664% |
| 2025-07-17 | 0.1597 | 0.1597 | 0.1235 | 0.1420 | -6.258% | 299,646 | -86.613% |
| 2025-07-16 | 0.1210 | 0.1898 | 0.1210 | 0.1515 | +23.556% | 422,390 | -87.450% |
| 2025-07-15 | 0.1350 | 0.1350 | 0.1226 | 0.1226 | -4.591% | 97,319 | -84.494% |
| 2025-07-14 | 0.1219 | 0.1347 | 0.1215 | 0.1285 | +7.083% | 98,492 | -85.206% |
| 2025-07-11 | 0.1375 | 0.1375 | 0.1111 | 0.1200 | 0.000% | 196,219 | -84.158% |
| 2025-07-10 | 0.1200 | 0.1348 | 0.1161 | 0.1200 | +0.083% | 496,472 | -84.158% |
| 2025-07-09 | 0.1160 | 0.1200 | 0.1101 | 0.1199 | +4.570% | 106,350 | -84.145% |
| 2025-07-08 | 0.1170 | 0.1200 | 0.1110 | 0.1147 | +4.236% | 50,301 | -83.421% |
| 2025-07-07 | 0.1313 | 0.1313 | 0.1054 | 0.1100 | -8.333% | 168,161 | -82.718% |
| 2025-07-03 | 0.1298 | 0.1313 | 0.1127 | 0.1200 | +6.477% | 13,914 | -84.158% |
| 2025-07-02 | 0.1175 | 0.1303 | 0.1052 | 0.1127 | +0.089% | 122,407 | -83.132% |
| 2025-07-01 | 0.1273 | 0.1297 | 0.1100 | 0.1126 | +2.364% | 55,103 | -83.117% |
| 2025-06-30 | 0.1310 | 0.1650 | 0.1052 | 0.1100 | -5.983% | 275,958 | -82.718% |
| 2025-06-27 | 0.1650 | 0.1650 | 0.1132 | 0.1170 | -2.500% | 156,039 | -83.752% |
| 2025-06-26 | 0.1145 | 0.1250 | 0.1090 | 0.1200 | +5.727% | 207,900 | -84.158% |
| 2025-06-25 | 0.1260 | 0.1275 | 0.1104 | 0.1135 | -10.911% | 53,568 | -83.251% |
| 2025-06-24 | 0.1200 | 0.1274 | 0.1200 | 0.1274 | +6.167% | 87,779 | -85.078% |
| 2025-06-23 | 0.1200 | 0.1249 | 0.1142 | 0.1200 | +5.263% | 138,668 | -84.158% |
| 2025-06-20 | 0.1220 | 0.1300 | 0.1140 | 0.1140 | 0.000% | 22,851 | -83.325% |
| 2025-06-18 | 0.1349 | 0.1350 | 0.1104 | 0.1140 | -12.308% | 163,179 | -83.325% |
| 2025-06-17 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 0.000% | 16,970 | -85.377% |
| 2025-06-16 | 0.1400 | 0.1400 | 0.1255 | 0.1300 | -12.752% | 112,158 | -85.377% |
| 2025-06-13 | 0.1500 | 0.1500 | 0.1257 | 0.1490 | -0.667% | 162,075 | -87.242% |
| 2025-06-12 | 0.1700 | 0.2175 | 0.1299 | 0.1500 | +15.385% | 239,118 | -87.327% |
| 2025-06-10 | 0.1349 | 0.1349 | 0.1300 | 0.1300 | -7.076% | 33,100 | -85.377% |
| 2025-06-09 | 0.1200 | 0.1400 | 0.1200 | 0.1399 | +4.598% | 158,550 | -86.412% |
| 2025-06-06 | 0.1147 | 0.1338 | 0.1140 | 0.1338 | -4.464% | 88,825 | -85.787% |
| 2025-06-05 | 0.1401 | 0.1450 | 0.1255 | 0.1400 | +5.469% | 26,567 | -86.421% |
| 2025-06-04 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -8.455% | 112 | -85.679% |
| 2025-06-03 | 0.1312 | 0.1450 | 0.1251 | 0.1450 | +3.645% | 5,465 | -86.890% |
| 2025-06-02 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.000% | 1,000 | -86.412% |
| 2025-05-30 | 0.1301 | 0.1400 | 0.1300 | 0.1399 | +0.143% | 60,384 | -86.412% |
| 2025-05-29 | 0.1031 | 0.1397 | 0.1031 | 0.1397 | +14.857% | 27,706 | -86.392% |
| 2025-05-28 | 0.1351 | 0.1351 | 0.1216 | 0.1216 | -18.913% | 38,200 | -84.371% |
| 2025-05-27 | 0.1426 | 0.1500 | 0.1426 | 0.1500 | +5.226% | 2,084 | -87.327% |
| 2025-05-23 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -0.924% | 15,000 | -86.664% |
| 2025-05-22 | 0.1500 | 0.1500 | 0.1301 | 0.1439 | +10.592% | 180,861 | -86.788% |
| 2025-05-21 | 0.1500 | 0.1500 | 0.1205 | 0.1301 | 0.000% | 102,700 | -85.388% |
| 2025-05-20 | 0.1200 | 0.1460 | 0.1101 | 0.1301 | +4.498% | 276,655 | -85.388% |
| 2025-05-19 | 0.1200 | 0.1245 | 0.1200 | 0.1245 | +3.750% | 11,574 | -84.731% |
| 2025-05-16 | 0.1010 | 0.1200 | 0.0960 | 0.1200 | +11.836% | 518,795 | -84.158% |
| 2025-05-15 | 0.1000 | 0.1100 | 0.1000 | 0.1073 | +6.238% | 121,001 | -82.283% |
| 2025-05-13 | 0.1200 | 0.1200 | 0.1010 | 0.1010 | -8.182% | 23,419 | -81.178% |
| 2025-05-12 | 0.1200 | 0.1200 | 0.1055 | 0.1100 | +7.843% | 77,140 | -82.718% |
| 2025-05-09 | 0.1402 | 0.1402 | 0.1020 | 0.1020 | -0.488% | 59,580 | -81.363% |
| 2025-05-08 | 0.1100 | 0.1250 | 0.1025 | 0.1025 | -17.339% | 116,400 | -81.454% |
| 2025-05-07 | 0.1500 | 0.1527 | 0.1201 | 0.1240 | +3.333% | 106,119 | -84.669% |
| 2025-05-06 | 0.1200 | 0.1400 | 0.1150 | 0.1200 | +9.091% | 198,931 | -84.158% |
| 2025-05-05 | 0.1199 | 0.1199 | 0.1100 | 0.1100 | -4.348% | 9,608 | -82.718% |
| 2025-05-02 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | +15.000% | 25,000 | -83.470% |
| 2025-05-01 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.000% | 4,002 | -80.990% |
| 2025-04-30 | 0.1150 | 0.1200 | 0.0966 | 0.1000 | -16.667% | 27,559 | -80.990% |
| 2025-04-29 | 0.1100 | 0.1299 | 0.1050 | 0.1200 | -7.621% | 62,200 | -84.158% |
| 2025-04-28 | 0.1299 | 0.1299 | 0.1201 | 0.1299 | -0.077% | 2,613 | -85.366% |
| 2025-04-24 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 56,750 | -85.377% |
| 2025-04-23 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 2,363 | -84.158% |
| 2025-04-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 58,000 | -82.718% |
| 2025-04-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 2,250 | -82.718% |
| 2025-04-17 | 0.0900 | 0.1050 | 0.0805 | 0.1050 | +16.667% | 65,349 | -81.895% |
| 2025-04-16 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | -15.888% | 35,402 | -78.878% |
| 2025-04-15 | 0.1000 | 0.1085 | 0.0950 | 0.1070 | -10.833% | 24,701 | -82.234% |
| 2025-04-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +37.143% | 1,200 | -84.158% |
| 2025-04-11 | 0.1269 | 0.1269 | 0.0875 | 0.0875 | 0.000% | 11,016 | -78.274% |
| 2025-04-10 | 0.1200 | 0.1200 | 0.0875 | 0.0875 | -9.677% | 6,480 | -78.274% |
| 2025-04-09 | 0.0877 | 0.1200 | 0.0875 | 0.0969 | 0.000% | 148,565 | -80.377% |