MTUAF
MTU AERO ENGINES HLDGS AG
stockOTC
EODOct 2, 2026
426.51USD+0.373%(+1.59)93
MTUAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 423.99 | 426.51 | 412.36 | 426.51 | +0.373% | 93 | 0.000% |
| 2026-10-01 | 403.75 | 428.77 | 403.75 | 424.93 | +1.185% | 147 | +0.373% |
| 2026-09-30 | 432.25 | 434.49 | 419.95 | 419.95 | -2.517% | 85 | +1.563% |
| 2026-09-29 | 417.77 | 430.79 | 417.77 | 430.79 | +0.678% | 50 | -0.994% |
| 2026-09-28 | 430.53 | 430.53 | 417.70 | 427.89 | +0.128% | 104 | -0.322% |
| 2026-09-25 | 423.69 | 427.34 | 414.93 | 427.34 | +4.068% | 82 | -0.194% |
| 2026-09-24 | 426.85 | 426.85 | 410.64 | 410.64 | -1.565% | 461 | +3.865% |
| 2026-09-23 | 405.24 | 417.17 | 404.69 | 417.17 | +0.342% | 254 | +2.240% |
| 2026-09-22 | 413.81 | 415.74 | 402.88 | 415.74 | +1.766% | 345 | +2.590% |
| 2026-09-21 | 391.34 | 413.66 | 391.34 | 408.53 | +2.811% | 184 | +4.401% |
| 2026-09-18 | 380.39 | 397.36 | 380.39 | 397.36 | -0.988% | 215 | +7.336% |
| 2026-09-17 | 404.29 | 404.29 | 388.78 | 401.32 | +1.645% | 219 | +6.276% |
| 2026-09-16 | 385.11 | 394.83 | 380.68 | 394.83 | +0.711% | 248 | +8.024% |
| 2026-09-15 | 380.67 | 392.04 | 379.45 | 392.04 | +0.718% | 1,616 | +8.792% |
| 2026-09-14 | 378.25 | 389.57 | 378.25 | 389.25 | -0.204% | 170 | +9.573% |
| 2026-09-11 | 392.22 | 402.20 | 390.04 | 390.04 | -1.404% | 122 | +9.349% |
| 2026-09-10 | 391.40 | 395.60 | 388.25 | 395.60 | -0.625% | 228 | +7.813% |
| 2026-09-09 | 400.14 | 407.83 | 398.09 | 398.09 | -1.499% | 157 | +7.139% |
| 2026-09-08 | 404.74 | 416.05 | 402.50 | 404.15 | +1.303% | 264 | +5.533% |
| 2026-09-04 | 394.12 | 415.39 | 394.12 | 398.95 | -1.366% | 28,879 | +6.908% |
| 2026-09-03 | 388.51 | 405.98 | 388.51 | 404.48 | +1.465% | 63,435 | +5.448% |
| 2026-09-02 | 403.87 | 404.47 | 390.42 | 398.63 | -0.109% | 19,800 | +6.993% |
| 2026-09-01 | 393.34 | 399.73 | 390.73 | 399.07 | -2.178% | 184 | +6.876% |
| 2026-08-31 | 424.01 | 424.01 | 399.07 | 407.96 | -0.563% | 320 | +4.548% |
| 2026-08-28 | 429.66 | 429.66 | 410.26 | 410.26 | -1.209% | 141 | +3.960% |
| 2026-08-27 | 432.00 | 432.00 | 415.02 | 415.28 | -4.103% | 335 | +2.703% |
| 2026-08-26 | 435.45 | 435.45 | 422.00 | 433.05 | +5.218% | 235 | -1.510% |
| 2026-08-25 | 413.84 | 425.01 | 411.44 | 411.57 | -1.689% | 123 | +3.629% |
| 2026-08-24 | 419.12 | 419.12 | 400.82 | 418.65 | -0.205% | 502 | +1.878% |
| 2026-08-21 | 403.87 | 420.34 | 403.87 | 419.51 | +1.246% | 202 | +1.669% |
| 2026-08-20 | 434.35 | 434.35 | 414.23 | 414.34 | -1.347% | 95 | +2.936% |
| 2026-08-19 | 424.25 | 443.00 | 420.00 | 420.00 | -1.652% | 377 | +1.550% |
| 2026-08-18 | 437.06 | 437.06 | 427.05 | 427.05 | -3.330% | 196 | -0.127% |
| 2026-08-17 | 451.34 | 451.34 | 441.39 | 441.76 | -0.288% | 329 | -3.453% |
| 2026-08-14 | 444.27 | 449.59 | 428.82 | 443.04 | +0.487% | 175 | -3.731% |
| 2026-08-13 | 439.15 | 441.14 | 419.25 | 440.89 | +0.158% | 219 | -3.262% |
| 2026-08-12 | 447.43 | 447.43 | 429.65 | 440.20 | +1.352% | 81 | -3.110% |
| 2026-08-11 | 438.00 | 440.56 | 434.16 | 434.33 | -1.259% | 222 | -1.800% |
| 2026-08-10 | 439.32 | 441.15 | 432.50 | 439.86 | +2.378% | 88 | -3.036% |
| 2026-08-07 | 421.75 | 440.28 | 421.75 | 429.65 | -2.421% | 121 | -0.730% |
| 2026-08-06 | 443.91 | 443.91 | 428.37 | 440.31 | +2.019% | 189 | -3.133% |
| 2026-08-05 | 441.28 | 442.48 | 431.32 | 431.59 | -0.129% | 148 | -1.178% |
| 2026-08-04 | 439.47 | 439.47 | 411.96 | 432.15 | +0.325% | 358 | -1.305% |
| 2026-08-03 | 430.11 | 433.53 | 419.05 | 430.75 | +4.070% | 292 | -0.984% |
| 2026-07-31 | 417.58 | 418.85 | 403.68 | 413.90 | +2.751% | 238 | +3.046% |
| 2026-07-30 | 420.36 | 420.36 | 392.99 | 402.82 | -5.245% | 253 | +5.880% |
| 2026-07-29 | 403.72 | 425.12 | 401.09 | 425.12 | +6.426% | 420 | +0.327% |
| 2026-07-28 | 400.26 | 415.95 | 392.08 | 399.45 | +0.154% | 109 | +6.774% |
| 2026-07-27 | 409.98 | 409.98 | 390.00 | 398.84 | +3.976% | 205 | +6.938% |
| 2026-07-24 | 386.17 | 392.60 | 383.18 | 383.59 | -0.367% | 177 | +11.190% |
| 2026-07-23 | 369.81 | 388.50 | 369.61 | 385.00 | +0.462% | 422 | +10.782% |
| 2026-07-22 | 385.79 | 400.50 | 383.07 | 383.23 | +0.709% | 161 | +11.293% |
| 2026-07-21 | 391.15 | 391.15 | 375.38 | 380.53 | +0.189% | 221 | +12.082% |
| 2026-07-20 | 377.34 | 387.96 | 377.34 | 379.82 | -3.714% | 545 | +12.294% |
| 2026-07-17 | 399.29 | 399.29 | 383.60 | 394.47 | +2.082% | 999 | +8.123% |
| 2026-07-16 | 395.35 | 397.94 | 386.42 | 386.42 | -2.171% | 1,088 | +10.374% |
| 2026-07-15 | 393.33 | 404.78 | 393.33 | 395.00 | -0.840% | 414 | +7.978% |
| 2026-07-14 | 399.01 | 409.42 | 392.62 | 398.35 | -3.010% | 232 | +7.070% |
| 2026-07-13 | 412.00 | 412.19 | 398.00 | 410.71 | -0.028% | 1,227 | +3.847% |
| 2026-07-10 | 418.82 | 421.77 | 409.62 | 410.83 | -0.077% | 214 | +3.818% |
| 2026-07-09 | 414.03 | 417.56 | 408.87 | 411.14 | +2.352% | 208 | +3.738% |
| 2026-07-08 | 414.39 | 414.39 | 392.75 | 401.69 | -3.814% | 118 | +6.178% |
| 2026-07-07 | 417.36 | 424.36 | 413.96 | 417.62 | -2.586% | 252 | +2.128% |
| 2026-07-06 | 434.75 | 434.75 | 424.78 | 428.71 | +1.709% | 674 | -0.513% |
| 2026-07-02 | 434.01 | 434.01 | 421.51 | 421.51 | -0.479% | 837 | +1.187% |
| 2026-07-01 | 429.37 | 429.37 | 412.50 | 423.54 | +2.337% | 12,218 | +0.702% |
| 2026-06-30 | 418.61 | 425.92 | 406.45 | 413.86 | +2.795% | 221 | +3.056% |
| 2026-06-29 | 394.10 | 414.55 | 394.10 | 402.61 | -1.843% | 608 | +5.936% |
| 2026-06-26 | 402.29 | 415.00 | 399.43 | 410.17 | +0.419% | 200 | +3.984% |
| 2026-06-25 | 416.00 | 421.33 | 401.25 | 408.46 | -0.309% | 269 | +4.419% |
| 2026-06-24 | 400.00 | 411.62 | 391.27 | 409.73 | +5.091% | 154 | +4.097% |
| 2026-06-23 | 394.43 | 395.00 | 372.90 | 389.88 | +1.061% | 337 | +9.397% |
| 2026-06-22 | 381.99 | 388.41 | 380.30 | 385.78 | -1.574% | 971 | +10.558% |
| 2026-06-18 | 392.21 | 393.40 | 382.69 | 391.95 | +5.059% | 183 | +8.817% |
| 2026-06-17 | 384.00 | 385.77 | 373.08 | 373.08 | +0.518% | 263 | +14.322% |
| 2026-06-16 | 367.47 | 379.19 | 367.47 | 371.15 | -2.639% | 234 | +14.914% |
| 2026-06-15 | 370.21 | 385.00 | 368.95 | 381.22 | +5.240% | 1,800 | +11.881% |
| 2026-06-12 | 356.99 | 366.86 | 356.99 | 362.24 | -1.174% | 621 | +17.744% |
| 2026-06-11 | 349.59 | 366.54 | 344.33 | 366.54 | +2.903% | 591 | +16.361% |
| 2026-06-10 | 338.52 | 356.20 | 338.52 | 356.20 | +1.266% | 472 | +19.739% |
| 2026-06-09 | 356.70 | 357.67 | 351.75 | 351.75 | +0.756% | 324 | +21.254% |
| 2026-06-08 | 358.27 | 358.27 | 348.14 | 349.11 | -2.234% | 982 | +22.171% |
| 2026-06-05 | 358.32 | 358.32 | 347.46 | 357.09 | -0.207% | 440 | +19.441% |
| 2026-06-04 | 350.00 | 357.83 | 348.36 | 357.83 | +2.409% | 1,942 | +19.193% |
| 2026-06-03 | 346.53 | 349.42 | 338.45 | 349.42 | -0.167% | 349 | +22.064% |
| 2026-06-02 | 361.45 | 361.45 | 347.00 | 350.00 | -3.486% | 239 | +21.860% |
| 2026-06-01 | 355.00 | 362.64 | 353.40 | 362.64 | -2.516% | 739 | +17.612% |
| 2026-05-29 | 374.55 | 374.55 | 361.02 | 372.00 | +1.124% | 272 | +14.653% |
| 2026-05-28 | 348.56 | 371.69 | 348.56 | 367.87 | -0.022% | 510 | +15.942% |
| 2026-05-27 | 358.96 | 372.54 | 358.96 | 367.94 | +4.117% | 370 | +15.917% |
| 2026-05-26 | 360.09 | 360.27 | 353.40 | 353.40 | +1.438% | 517 | +20.689% |
| 2026-05-22 | 334.80 | 350.43 | 334.80 | 348.39 | +2.274% | 892 | +22.424% |
| 2026-05-21 | 333.00 | 340.64 | 325.94 | 340.64 | +4.969% | 310 | +25.208% |
| 2026-05-20 | 330.76 | 331.87 | 319.00 | 324.51 | +0.586% | 668 | +31.430% |
| 2026-05-19 | 322.44 | 328.66 | 322.44 | 322.62 | +0.019% | 172 | +32.200% |
| 2026-05-18 | 325.00 | 329.32 | 317.44 | 322.56 | +0.365% | 2,340 | +32.225% |
| 2026-05-15 | 325.00 | 328.30 | 314.57 | 321.39 | -4.927% | 1,211 | +32.708% |
| 2026-05-14 | 331.56 | 342.79 | 331.56 | 338.05 | -0.318% | 800 | +26.170% |
| 2026-05-13 | 336.06 | 344.61 | 336.06 | 339.13 | -0.758% | 350 | +25.768% |
| 2026-05-12 | 342.99 | 351.31 | 336.06 | 341.72 | -0.372% | 258 | +24.814% |
| 2026-05-11 | 358.55 | 358.55 | 342.99 | 342.99 | -4.924% | 716 | +24.351% |
| 2026-05-08 | 369.46 | 372.80 | 359.46 | 360.75 | -4.055% | 370 | +18.227% |
| 2026-05-07 | 376.96 | 381.93 | 364.16 | 376.00 | -0.014% | 466 | +13.434% |
| 2026-05-06 | 369.70 | 376.21 | 368.83 | 376.05 | +9.914% | 768 | +13.417% |
| 2026-05-05 | 330.90 | 342.57 | 330.00 | 342.14 | +1.884% | 624 | +24.661% |
| 2026-05-04 | 334.50 | 339.14 | 330.00 | 335.81 | -2.328% | 1,007 | +27.009% |
| 2026-05-01 | 339.87 | 345.45 | 339.87 | 343.81 | +0.604% | 534 | +24.052% |
| 2026-04-30 | 335.34 | 350.00 | 335.34 | 341.75 | +0.641% | 635 | +24.802% |
| 2026-04-29 | 332.10 | 341.98 | 329.37 | 339.57 | +1.254% | 264 | +25.601% |
| 2026-04-28 | 335.00 | 342.63 | 332.99 | 335.37 | -1.282% | 330 | +27.176% |
| 2026-04-27 | 346.70 | 347.93 | 337.85 | 339.72 | -2.624% | 554 | +25.546% |
| 2026-04-24 | 343.22 | 348.88 | 336.47 | 348.88 | -2.837% | 330 | +22.252% |
| 2026-04-23 | 349.97 | 362.95 | 348.95 | 359.06 | +2.840% | 357 | +18.784% |
| 2026-04-22 | 357.34 | 362.67 | 349.15 | 349.15 | -7.756% | 422 | +22.157% |
| 2026-04-21 | 374.16 | 378.77 | 367.49 | 378.51 | -6.254% | 417 | +12.682% |
| 2026-04-20 | 406.51 | 406.51 | 389.81 | 403.76 | +0.147% | 1,190 | +5.635% |
| 2026-04-17 | 407.98 | 416.95 | 402.85 | 403.17 | +1.789% | 815 | +5.790% |
| 2026-04-16 | 404.47 | 404.47 | 386.28 | 396.08 | -0.891% | 223 | +7.682% |
| 2026-04-15 | 391.55 | 399.64 | 388.45 | 399.64 | +2.229% | 558 | +6.723% |
| 2026-04-14 | 401.11 | 403.54 | 389.98 | 390.93 | +2.858% | 338 | +9.102% |
| 2026-04-13 | 377.96 | 396.79 | 376.44 | 380.07 | -0.372% | 962 | +12.220% |
| 2026-04-10 | 382.96 | 391.26 | 381.28 | 381.49 | +0.380% | 535 | +11.803% |
| 2026-04-09 | 386.19 | 392.80 | 380.04 | 380.04 | -1.536% | 252 | +12.228% |
| 2026-04-08 | 391.59 | 398.26 | 385.33 | 385.97 | +4.179% | 245 | +10.504% |
| 2026-04-07 | 369.55 | 370.49 | 358.33 | 370.49 | +3.018% | 199 | +15.122% |
| 2026-04-06 | 371.55 | 372.06 | 358.65 | 359.63 | -2.309% | 466 | +18.597% |
| 2026-04-02 | 364.50 | 368.52 | 358.33 | 368.13 | +1.008% | 337 | +15.858% |
| 2026-04-01 | 368.42 | 377.83 | 364.19 | 364.46 | -0.294% | 724 | +17.026% |
| 2026-03-31 | 342.00 | 365.53 | 342.00 | 365.53 | +7.965% | 410 | +16.682% |
| 2026-03-30 | 350.84 | 350.84 | 337.94 | 338.57 | -0.642% | 210 | +25.975% |
| 2026-03-27 | 344.90 | 352.11 | 340.58 | 340.75 | -6.682% | 306 | +25.167% |
| 2026-03-26 | 356.35 | 369.59 | 354.58 | 365.15 | -2.738% | 2,265 | +16.803% |
| 2026-03-25 | 359.77 | 375.44 | 359.77 | 375.44 | +2.662% | 604 | +13.604% |
| 2026-03-24 | 365.92 | 366.66 | 356.54 | 365.70 | -1.492% | 276 | +16.628% |
| 2026-03-23 | 363.32 | 373.00 | 359.89 | 371.24 | +2.230% | 319 | +14.889% |
| 2026-03-20 | 375.84 | 375.84 | 351.96 | 363.14 | -2.500% | 362 | +17.451% |
| 2026-03-19 | 359.73 | 375.71 | 359.73 | 372.45 | -2.437% | 296 | +14.514% |
| 2026-03-18 | 385.92 | 392.79 | 381.76 | 381.76 | -2.732% | 271 | +11.723% |
| 2026-03-17 | 386.29 | 392.48 | 383.67 | 392.48 | +0.621% | 5,920 | +8.671% |
| 2026-03-16 | 388.77 | 390.06 | 382.22 | 390.06 | -0.658% | 713 | +9.346% |
| 2026-03-13 | 394.58 | 394.58 | 380.39 | 392.64 | -3.212% | 537 | +8.626% |
| 2026-03-12 | 404.56 | 410.45 | 390.84 | 405.67 | -0.582% | 390 | +5.138% |
| 2026-03-11 | 386.75 | 414.88 | 386.75 | 408.04 | -1.616% | 471 | +4.526% |
| 2026-03-10 | 414.45 | 415.75 | 405.67 | 414.74 | +3.125% | 456 | +2.837% |
| 2026-03-09 | 399.30 | 402.18 | 391.05 | 402.18 | -0.679% | 431 | +6.051% |
| 2026-03-06 | 396.27 | 411.50 | 396.27 | 404.93 | +1.234% | 458 | +5.331% |
| 2026-03-05 | 416.23 | 424.19 | 399.99 | 399.99 | -2.368% | 305 | +6.630% |
| 2026-03-04 | 410.34 | 419.67 | 409.69 | 409.69 | -0.442% | 356 | +4.105% |
| 2026-03-03 | 396.16 | 413.16 | 394.24 | 411.51 | +0.885% | 289 | +3.645% |
| 2026-03-02 | 414.25 | 424.89 | 407.90 | 407.90 | -6.551% | 325 | +4.562% |
| 2026-02-27 | 425.50 | 444.73 | 425.50 | 436.50 | -2.577% | 325 | -2.289% |
| 2026-02-26 | 444.48 | 448.04 | 435.29 | 448.04 | +1.350% | 307 | -4.806% |
| 2026-02-25 | 445.78 | 455.01 | 442.00 | 442.07 | +2.160% | 385 | -3.521% |
| 2026-02-24 | 444.56 | 444.56 | 432.73 | 432.73 | -8.478% | 191 | -1.437% |
| 2026-02-23 | 474.04 | 475.81 | 463.61 | 472.81 | +0.726% | 425 | -9.793% |
| 2026-02-20 | 470.43 | 475.64 | 462.16 | 469.40 | -0.031% | 996 | -9.138% |
| 2026-02-19 | 469.03 | 469.55 | 459.82 | 469.55 | -1.355% | 260 | -9.166% |
| 2026-02-18 | 474.24 | 476.75 | 465.34 | 476.00 | +0.137% | 417 | -10.397% |
| 2026-02-17 | 472.31 | 477.27 | 459.63 | 475.35 | +2.974% | 519 | -10.274% |
| 2026-02-13 | 478.94 | 478.94 | 461.62 | 461.62 | +0.539% | 212 | -7.606% |
| 2026-02-12 | 458.49 | 464.58 | 447.07 | 459.14 | +2.063% | 230 | -7.108% |
| 2026-02-11 | 460.17 | 460.23 | 448.43 | 449.86 | -2.164% | 186 | -5.191% |
| 2026-02-10 | 461.14 | 461.14 | 439.90 | 459.81 | -0.286% | 192 | -7.243% |
| 2026-02-09 | 458.25 | 465.21 | 442.13 | 461.13 | +5.465% | 562 | -7.509% |
| 2026-02-06 | 455.15 | 456.49 | 437.24 | 437.24 | -1.108% | 245 | -2.454% |
| 2026-02-05 | 450.69 | 452.17 | 436.59 | 442.14 | -2.428% | 278 | -3.535% |
| 2026-02-04 | 450.64 | 453.14 | 439.99 | 453.14 | +2.273% | 448 | -5.877% |
| 2026-02-03 | 455.66 | 455.76 | 439.26 | 443.07 | -2.485% | 189 | -3.738% |
| 2026-02-02 | 453.72 | 454.36 | 442.49 | 454.36 | -2.867% | 416 | -6.130% |
| 2026-01-30 | 452.90 | 467.77 | 441.49 | 467.77 | +2.807% | 435 | -8.821% |
| 2026-01-29 | 460.78 | 460.78 | 442.56 | 455.00 | +0.375% | 327 | -6.261% |
| 2026-01-28 | 450.72 | 459.32 | 432.22 | 453.30 | -2.175% | 295 | -5.910% |
| 2026-01-27 | 459.19 | 463.38 | 442.38 | 463.38 | +7.050% | 476 | -7.956% |
| 2026-01-26 | 455.32 | 457.87 | 432.86 | 432.86 | -3.661% | 1,889 | -1.467% |
| 2026-01-23 | 448.18 | 455.21 | 426.63 | 449.31 | +2.825% | 358 | -5.074% |
| 2026-01-22 | 455.38 | 458.70 | 436.28 | 436.96 | -2.125% | 715 | -2.393% |
| 2026-01-21 | 449.81 | 457.40 | 434.31 | 446.45 | -2.669% | 600 | -4.466% |
| 2026-01-20 | 450.32 | 458.69 | 437.37 | 458.69 | +1.223% | 763 | -7.016% |
| 2026-01-16 | 450.72 | 457.32 | 438.32 | 453.15 | +3.605% | 517 | -5.879% |
| 2026-01-15 | 451.66 | 457.40 | 437.38 | 437.38 | -3.309% | 132 | -2.486% |
| 2026-01-14 | 463.71 | 463.71 | 439.00 | 452.35 | +2.145% | 143 | -5.712% |
| 2026-01-13 | 461.88 | 464.94 | 442.85 | 442.85 | -3.581% | 464 | -3.690% |
| 2026-01-12 | 456.10 | 459.30 | 438.28 | 459.30 | +0.262% | 674 | -7.139% |
| 2026-01-09 | 450.10 | 458.99 | 438.10 | 458.10 | -0.175% | 486 | -6.896% |
| 2026-01-08 | 464.40 | 469.74 | 448.07 | 458.90 | -0.910% | 209 | -7.059% |
| 2026-01-07 | 468.71 | 475.85 | 446.92 | 463.12 | +2.938% | 319 | -7.905% |
| 2026-01-06 | 440.14 | 450.24 | 439.78 | 449.90 | +6.618% | 419 | -5.199% |
| 2026-01-05 | 434.59 | 447.77 | 421.98 | 421.98 | -3.471% | 900 | +1.075% |
| 2026-01-02 | 439.13 | 444.85 | 415.13 | 437.15 | +6.104% | 578 | -2.434% |
| 2025-12-31 | 403.13 | 431.77 | 403.08 | 412.00 | -0.756% | 307 | +3.522% |
| 2025-12-30 | 406.75 | 430.32 | 403.01 | 415.14 | +0.946% | 371 | +2.739% |
| 2025-12-29 | 421.35 | 423.58 | 404.86 | 411.25 | -0.963% | 408 | +3.711% |
| 2025-12-26 | 407.80 | 429.36 | 407.80 | 415.25 | -1.131% | 652 | +2.712% |
| 2025-12-24 | 407.80 | 429.36 | 407.80 | 420.00 | +1.633% | 102 | +1.550% |
| 2025-12-23 | 429.14 | 429.14 | 407.50 | 413.25 | +1.237% | 317 | +3.209% |
| 2025-12-22 | 428.91 | 429.80 | 408.20 | 408.20 | -2.624% | 253 | +4.486% |
| 2025-12-19 | 412.71 | 433.60 | 409.25 | 419.20 | +0.215% | 645 | +1.744% |
| 2025-12-18 | 403.09 | 422.47 | 400.37 | 418.30 | +2.499% | 556 | +1.963% |
| 2025-12-17 | 410.05 | 424.37 | 403.93 | 408.10 | +1.291% | 308 | +4.511% |
| 2025-12-16 | 416.82 | 422.81 | 402.90 | 402.90 | -2.505% | 448 | +5.860% |
| 2025-12-15 | 413.59 | 427.32 | 407.46 | 413.25 | +0.228% | 418 | +3.209% |
| 2025-12-12 | 407.90 | 422.95 | 404.58 | 412.31 | +0.512% | 364 | +3.444% |
| 2025-12-11 | 408.81 | 426.45 | 402.44 | 410.21 | -0.726% | 575 | +3.974% |
| 2025-12-10 | 409.26 | 422.68 | 407.35 | 413.21 | -0.058% | 378 | +3.219% |
| 2025-12-09 | 409.52 | 424.04 | 403.13 | 413.45 | -1.209% | 502 | +3.159% |
| 2025-12-08 | 412.30 | 425.13 | 403.77 | 418.51 | +3.526% | 686 | +1.912% |
| 2025-12-05 | 406.74 | 422.13 | 403.79 | 404.26 | +0.774% | 466 | +5.505% |
| 2025-12-04 | 409.53 | 417.10 | 391.46 | 401.15 | +0.212% | 1,145 | +6.322% |
| 2025-12-03 | 397.25 | 409.79 | 391.75 | 400.30 | +3.097% | 1,213 | +6.548% |
| 2025-12-02 | 391.26 | 405.99 | 388.08 | 388.27 | -0.907% | 515 | +9.848% |
| 2025-12-01 | 397.50 | 411.00 | 391.36 | 391.83 | -2.339% | 169 | +8.852% |
| 2025-11-28 | 404.69 | 419.00 | 397.75 | 401.21 | +0.147% | 325 | +6.306% |
| 2025-11-26 | 412.38 | 419.45 | 400.62 | 400.62 | +1.721% | 506 | +6.462% |
| 2025-11-25 | 408.89 | 412.13 | 393.85 | 393.85 | -2.550% | 444 | +8.294% |
| 2025-11-24 | 404.51 | 410.42 | 392.22 | 404.15 | -2.477% | 427 | +5.533% |
| 2025-11-21 | 414.22 | 414.41 | 393.60 | 414.41 | -1.042% | 449 | +2.919% |
| 2025-11-20 | 407.73 | 420.88 | 400.44 | 418.78 | +2.361% | 315 | +1.846% |
| 2025-11-19 | 400.01 | 418.64 | 396.52 | 409.12 | +1.542% | 317 | +4.251% |
| 2025-11-18 | 410.22 | 422.63 | 402.91 | 402.91 | -0.912% | 284 | +5.858% |
| 2025-11-17 | 422.23 | 427.85 | 406.34 | 406.61 | -3.215% | 381 | +4.893% |
| 2025-11-14 | 419.67 | 425.79 | 405.39 | 420.12 | -1.588% | 252 | +1.521% |
| 2025-11-13 | 426.61 | 441.00 | 419.05 | 426.90 | +1.607% | 283 | -0.091% |
| 2025-11-12 | 418.64 | 433.10 | 413.46 | 420.15 | +1.205% | 108 | +1.514% |
| 2025-11-11 | 421.57 | 435.93 | 414.65 | 415.15 | -3.454% | 200 | +2.737% |
| 2025-11-10 | 428.94 | 435.97 | 417.47 | 430.00 | +1.619% | 284 | -0.812% |
| 2025-11-07 | 412.21 | 429.29 | 410.14 | 423.15 | +1.927% | 601 | +0.794% |
| 2025-11-06 | 406.11 | 429.16 | 406.11 | 415.15 | -1.448% | 262 | +2.736% |
| 2025-11-05 | 418.30 | 433.55 | 412.71 | 421.25 | -0.917% | 259 | +1.249% |
| 2025-11-04 | 426.62 | 432.69 | 413.82 | 425.15 | +0.752% | 346 | +0.320% |
| 2025-11-03 | 436.53 | 440.25 | 421.81 | 421.98 | -6.394% | 319 | +1.074% |
| 2025-10-31 | 441.97 | 450.80 | 428.15 | 450.80 | +2.420% | 139 | -5.388% |
| 2025-10-30 | 445.58 | 452.21 | 431.92 | 440.15 | +2.351% | 240 | -3.099% |
| 2025-10-29 | 440.00 | 448.27 | 430.04 | 430.04 | -3.676% | 361 | -0.820% |
| 2025-10-28 | 450.47 | 456.96 | 441.33 | 446.45 | -0.645% | 518 | -4.466% |
| 2025-10-27 | 448.44 | 455.62 | 440.96 | 449.35 | +0.257% | 374 | -5.083% |
| 2025-10-24 | 451.35 | 456.51 | 437.78 | 448.20 | -1.818% | 308 | -4.839% |
| 2025-10-23 | 450.43 | 456.50 | 437.68 | 456.50 | +2.421% | 142 | -6.570% |
| 2025-10-22 | 450.02 | 454.38 | 433.42 | 445.71 | +2.628% | 138 | -4.308% |
| 2025-10-21 | 446.52 | 454.15 | 434.30 | 434.30 | -1.031% | 222 | -1.793% |
| 2025-10-20 | 423.28 | 438.82 | 416.98 | 438.82 | -0.144% | 231 | -2.805% |
| 2025-10-17 | 436.91 | 439.45 | 417.07 | 439.45 | -2.625% | 212 | -2.946% |
| 2025-10-16 | 445.62 | 451.81 | 429.63 | 451.30 | +3.658% | 300 | -5.493% |
| 2025-10-15 | 451.77 | 457.18 | 435.38 | 435.38 | -3.710% | 116 | -2.036% |
| 2025-10-14 | 434.17 | 452.65 | 431.42 | 452.15 | -0.440% | 193 | -5.671% |
| 2025-10-13 | 446.04 | 461.51 | 439.58 | 454.15 | +2.924% | 363 | -6.086% |
| 2025-10-10 | 455.84 | 455.84 | 441.25 | 441.25 | -3.030% | 635 | -3.341% |
| 2025-10-09 | 465.95 | 467.45 | 455.00 | 455.04 | -1.603% | 180 | -6.269% |
| 2025-10-08 | 466.35 | 466.45 | 454.05 | 462.45 | +1.248% | 204 | -7.772% |
| 2025-10-07 | 461.26 | 462.50 | 450.05 | 456.75 | -0.954% | 354 | -6.621% |
| 2025-10-06 | 464.61 | 464.61 | 451.47 | 461.15 | -0.432% | 404 | -7.512% |
| 2025-10-03 | 470.89 | 470.89 | 453.56 | 463.15 | +0.043% | 179 | -7.911% |
| 2025-10-02 | 466.43 | 467.10 | 450.54 | 462.95 | +1.624% | 96 | -7.871% |
| 2025-10-01 | 461.53 | 467.95 | 453.09 | 455.55 | -1.560% | 391 | -6.375% |
| 2025-09-30 | 462.59 | 462.77 | 451.85 | 462.77 | +4.900% | 2,214 | -7.835% |
| 2025-09-29 | 446.73 | 446.73 | 434.50 | 441.15 | -0.276% | 169 | -3.319% |
| 2025-09-26 | 434.48 | 442.37 | 426.80 | 442.37 | +5.678% | 446 | -3.585% |
| 2025-09-25 | 417.61 | 430.60 | 417.61 | 418.60 | -0.688% | 73 | +1.890% |
| 2025-09-24 | 424.91 | 433.77 | 421.50 | 421.50 | -2.306% | 163 | +1.189% |
| 2025-09-23 | 429.65 | 438.45 | 425.10 | 431.45 | 0.000% | 260 | -1.145% |
| 2025-09-22 | 421.59 | 433.60 | 420.38 | 431.45 | +1.709% | 231 | -1.145% |
| 2025-09-19 | 424.80 | 425.60 | 414.35 | 424.20 | +0.307% | 411 | +0.545% |
| 2025-09-18 | 415.31 | 428.56 | 415.31 | 422.90 | +1.780% | 407 | +0.854% |
| 2025-09-17 | 421.54 | 431.65 | 415.50 | 415.50 | -3.852% | 9,358 | +2.649% |
| 2025-09-16 | 421.07 | 432.57 | 418.92 | 432.15 | +4.283% | 366 | -1.305% |
| 2025-09-15 | 428.47 | 433.60 | 414.40 | 414.40 | +0.146% | 386 | +2.922% |
| 2025-09-12 | 428.63 | 431.75 | 413.70 | 413.80 | -0.264% | 293 | +3.073% |
| 2025-09-11 | 416.36 | 432.32 | 414.89 | 414.89 | -2.642% | 225 | +2.801% |
| 2025-09-10 | 416.45 | 432.05 | 414.50 | 426.15 | +1.767% | 311 | +0.084% |
| 2025-09-09 | 419.20 | 432.75 | 418.55 | 418.75 | -2.865% | 260 | +1.853% |
| 2025-09-08 | 423.74 | 436.00 | 417.65 | 431.10 | -0.992% | 155 | -1.065% |
| 2025-09-05 | 426.61 | 438.64 | 422.43 | 435.42 | +0.757% | 45 | -2.046% |
| 2025-09-04 | 433.65 | 436.17 | 419.12 | 432.15 | -2.702% | 272 | -1.305% |
| 2025-09-03 | 448.24 | 451.53 | 431.91 | 444.15 | +1.116% | 284 | -3.972% |
| 2025-09-02 | 444.19 | 445.47 | 433.23 | 439.25 | -3.523% | 318 | -2.900% |
| 2025-08-29 | 454.84 | 455.29 | 437.61 | 455.29 | -0.189% | 139 | -6.321% |
| 2025-08-28 | 453.17 | 456.15 | 435.00 | 456.15 | +2.368% | 136 | -6.498% |
| 2025-08-27 | 449.07 | 451.80 | 434.05 | 445.60 | -0.912% | 494 | -4.284% |
| 2025-08-26 | 453.96 | 457.60 | 438.40 | 449.70 | -1.115% | 582 | -5.157% |
| 2025-08-25 | 454.50 | 455.21 | 436.93 | 454.77 | +1.251% | 86 | -6.214% |
| 2025-08-22 | 437.64 | 454.36 | 436.69 | 449.15 | +0.887% | 325 | -5.041% |
| 2025-08-21 | 449.55 | 453.15 | 434.30 | 445.20 | +2.500% | 303 | -4.198% |
| 2025-08-20 | 450.05 | 453.20 | 434.34 | 434.34 | -3.726% | 187 | -1.803% |
| 2025-08-19 | 452.68 | 458.35 | 438.90 | 451.15 | -1.732% | 184 | -5.462% |
| 2025-08-18 | 444.70 | 459.10 | 439.85 | 459.10 | +0.284% | 265 | -7.099% |
| 2025-08-15 | 458.82 | 462.65 | 443.40 | 457.80 | +0.362% | 253 | -6.835% |
| 2025-08-14 | 457.49 | 462.66 | 443.85 | 456.15 | +1.536% | 133 | -6.498% |
| 2025-08-13 | 462.46 | 462.46 | 444.42 | 449.25 | -1.264% | 574 | -5.062% |
| 2025-08-12 | 453.02 | 460.21 | 441.00 | 455.00 | +5.605% | 326 | -6.262% |
| 2025-08-11 | 446.78 | 449.65 | 430.85 | 430.85 | -1.059% | 320 | -1.007% |
| 2025-08-08 | 456.52 | 458.40 | 435.46 | 435.46 | -2.634% | 162 | -2.055% |
| 2025-08-07 | 454.20 | 454.20 | 434.40 | 447.24 | -0.555% | 210 | -4.635% |
| 2025-08-06 | 431.75 | 449.74 | 431.00 | 449.73 | +2.679% | 327 | -5.164% |
| 2025-08-05 | 448.25 | 448.35 | 427.91 | 438.00 | -0.905% | 320 | -2.623% |
| 2025-08-04 | 445.77 | 448.15 | 429.35 | 442.00 | +2.994% | 351 | -3.505% |
| 2025-08-01 | 427.20 | 433.30 | 415.70 | 429.15 | -1.249% | 692 | -0.615% |
| 2025-07-31 | 433.33 | 441.25 | 422.92 | 434.58 | +0.539% | 251 | -1.857% |
| 2025-07-30 | 436.44 | 438.25 | 420.30 | 432.25 | -1.730% | 148 | -1.328% |
| 2025-07-29 | 434.49 | 439.86 | 421.52 | 439.86 | +2.651% | 301 | -3.035% |
| 2025-07-28 | 418.63 | 428.50 | 418.63 | 428.50 | +0.788% | 218 | -0.464% |
| 2025-07-25 | 423.32 | 428.64 | 412.13 | 425.15 | -2.154% | 756 | +0.320% |
| 2025-07-24 | 432.56 | 444.06 | 426.75 | 434.51 | -5.181% | 244 | -1.841% |
| 2025-07-23 | 443.16 | 460.44 | 443.16 | 458.25 | +2.003% | 41 | -6.926% |
| 2025-07-22 | 439.94 | 455.14 | 437.55 | 449.25 | -2.177% | 200 | -5.062% |
| 2025-07-21 | 454.15 | 461.05 | 448.25 | 459.25 | +1.266% | 201 | -7.129% |
| 2025-07-18 | 458.41 | 459.85 | 440.85 | 453.51 | -1.413% | 141 | -5.954% |
| 2025-07-17 | 456.93 | 460.01 | 439.93 | 460.01 | +2.646% | 176 | -7.282% |
| 2025-07-16 | 438.24 | 452.77 | 437.06 | 448.15 | +2.551% | 149 | -4.829% |
| 2025-07-15 | 449.18 | 449.18 | 436.90 | 437.00 | -0.388% | 522 | -2.400% |
| 2025-07-14 | 450.42 | 456.70 | 438.49 | 438.70 | +0.506% | 227 | -2.779% |
| 2025-07-11 | 450.34 | 455.75 | 436.49 | 436.49 | -2.463% | 229 | -2.286% |
| 2025-07-10 | 449.98 | 453.45 | 437.00 | 447.51 | -1.679% | 292 | -4.693% |
| 2025-07-09 | 451.81 | 459.53 | 439.71 | 455.15 | +0.887% | 331 | -6.292% |
| 2025-07-08 | 454.48 | 456.28 | 438.01 | 451.15 | +1.325% | 146 | -5.462% |
| 2025-07-07 | 445.17 | 449.62 | 430.49 | 445.25 | +1.159% | 196 | -4.209% |
| 2025-07-03 | 444.91 | 445.51 | 433.19 | 440.15 | +1.068% | 395 | -3.099% |
| 2025-07-02 | 433.67 | 440.28 | 422.95 | 435.50 | +1.430% | 220 | -2.064% |
| 2025-07-01 | 435.90 | 435.90 | 420.25 | 429.36 | -4.381% | 398 | -0.664% |
| 2025-06-30 | 437.00 | 449.03 | 436.02 | 449.03 | +5.779% | 122 | -5.015% |
| 2025-06-27 | 445.95 | 446.85 | 424.50 | 424.50 | -1.829% | 229 | +0.473% |
| 2025-06-26 | 440.04 | 442.85 | 425.20 | 432.41 | +2.625% | 158 | -1.364% |
| 2025-06-25 | 437.80 | 440.15 | 421.35 | 421.35 | -3.900% | 151 | +1.225% |
| 2025-06-24 | 442.55 | 444.64 | 424.80 | 438.45 | +5.000% | 190 | -2.723% |
| 2025-06-23 | 419.12 | 434.24 | 417.57 | 417.57 | -2.208% | 515 | +2.141% |
| 2025-06-20 | 434.13 | 434.34 | 418.92 | 427.00 | +0.910% | 108 | -0.115% |
| 2025-06-18 | 415.57 | 429.89 | 411.27 | 423.15 | +3.650% | 447 | +0.794% |
| 2025-06-17 | 417.49 | 418.66 | 401.05 | 408.25 | +1.426% | 307 | +4.473% |
| 2025-06-16 | 407.92 | 411.90 | 394.65 | 402.51 | +2.751% | 904 | +5.963% |
| 2025-06-13 | 397.56 | 402.61 | 384.07 | 391.74 | -2.590% | 275 | +8.877% |
| 2025-06-12 | 404.31 | 405.03 | 394.95 | 402.15 | -0.386% | 300 | +6.057% |
| 2025-06-11 | 409.86 | 410.90 | 393.65 | 403.71 | +0.563% | 542 | +5.648% |
| 2025-06-10 | 410.40 | 410.44 | 393.89 | 401.45 | -1.121% | 432 | +6.242% |
| 2025-06-09 | 408.93 | 413.44 | 396.95 | 406.00 | +1.184% | 3,718 | +5.052% |
| 2025-06-06 | 407.58 | 412.85 | 395.63 | 401.25 | -1.449% | 561 | +6.295% |
| 2025-06-05 | 415.88 | 415.88 | 396.94 | 407.15 | -0.452% | 226 | +4.755% |
| 2025-06-04 | 412.10 | 415.88 | 396.50 | 409.00 | +0.950% | 369 | +4.281% |
| 2025-06-03 | 413.47 | 415.56 | 396.00 | 405.15 | -1.471% | 537 | +5.272% |
| 2025-06-02 | 404.23 | 411.20 | 392.80 | 411.20 | +0.896% | 165 | +3.723% |
| 2025-05-30 | 406.23 | 407.55 | 398.55 | 407.55 | +0.345% | 396 | +4.652% |
| 2025-05-29 | 407.18 | 414.00 | 393.75 | 406.15 | +2.453% | 638 | +5.013% |
| 2025-05-28 | 410.23 | 411.00 | 393.98 | 396.43 | +1.103% | 176 | +7.589% |
| 2025-05-27 | 400.00 | 408.90 | 392.10 | 392.10 | +1.252% | 274 | +8.776% |
| 2025-05-23 | 392.45 | 393.54 | 377.24 | 387.25 | +2.406% | 455 | +10.138% |
| 2025-05-22 | 392.81 | 395.45 | 376.00 | 378.15 | -4.182% | 309 | +12.789% |
| 2025-05-21 | 397.07 | 397.65 | 381.59 | 394.66 | +3.003% | 73 | +8.071% |
| 2025-05-20 | 386.73 | 391.97 | 372.31 | 383.15 | -0.834% | 336 | +11.317% |
| 2025-05-19 | 385.13 | 386.85 | 366.33 | 386.37 | +2.364% | 282 | +10.388% |
| 2025-05-16 | 378.96 | 383.98 | 363.63 | 377.45 | -0.264% | 692 | +12.998% |
| 2025-05-15 | 378.84 | 383.15 | 363.09 | 378.45 | +1.939% | 468 | +12.699% |
| 2025-05-14 | 375.65 | 378.00 | 358.96 | 371.25 | +0.705% | 239 | +14.885% |
| 2025-05-13 | 361.38 | 377.25 | 357.85 | 368.65 | +3.577% | 52 | +15.695% |
| 2025-05-12 | 371.71 | 376.24 | 355.64 | 355.92 | -1.991% | 221 | +19.833% |
| 2025-05-09 | 373.09 | 374.88 | 354.79 | 363.15 | -4.211% | 260 | +17.447% |
| 2025-05-08 | 372.05 | 379.11 | 356.42 | 379.11 | +4.684% | 149 | +12.502% |
| 2025-05-07 | 369.23 | 373.44 | 353.69 | 362.15 | -0.508% | 236 | +17.772% |
| 2025-05-06 | 368.95 | 376.11 | 347.85 | 364.00 | -1.087% | 332 | +17.173% |
| 2025-05-05 | 369.83 | 369.83 | 361.67 | 368.00 | +3.081% | 283 | +15.899% |
| 2025-05-02 | 366.01 | 369.81 | 350.11 | 357.00 | +3.030% | 182 | +19.471% |
| 2025-05-01 | 356.71 | 356.71 | 328.90 | 346.50 | -1.883% | 222 | +23.091% |
| 2025-04-30 | 336.71 | 358.95 | 328.35 | 353.15 | +4.436% | 385 | +20.773% |
| 2025-04-29 | 348.24 | 354.92 | 330.89 | 338.15 | +3.840% | 470 | +26.130% |
| 2025-04-28 | 342.85 | 350.13 | 324.80 | 325.64 | -1.194% | 224 | +30.974% |
| 2025-04-25 | 325.48 | 339.47 | 318.50 | 329.58 | +4.479% | 147 | +29.410% |
| 2025-04-24 | 310.30 | 323.19 | 305.43 | 315.45 | +0.143% | 146 | +35.207% |
| 2025-04-23 | 309.82 | 321.13 | 309.82 | 315.00 | +2.223% | 116 | +35.400% |
| 2025-04-22 | 319.40 | 319.40 | 300.00 | 308.15 | +1.832% | 255 | +38.410% |
| 2025-04-21 | 326.16 | 326.16 | 297.98 | 302.61 | -2.443% | 179 | +40.945% |
| 2025-04-17 | 301.66 | 317.23 | 301.64 | 310.19 | +0.335% | 125 | +37.502% |
| 2025-04-16 | 303.61 | 319.49 | 303.61 | 309.15 | -1.701% | 446 | +37.962% |
| 2025-04-15 | 301.97 | 317.60 | 301.97 | 314.50 | +2.694% | 213 | +35.615% |
| 2025-04-14 | 304.10 | 320.33 | 304.10 | 306.25 | 0.000% | 141 | +39.269% |