MTTRY
CECONOMY AG UNSP/ADR
stockOTCADR
EODOct 2, 2026
0.75815USD-6.413%(-0.05195)1,262
MTTRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9202 | 0.9202 | 0.7581 | 0.7581 | -6.413% | 1,262 | 0.000% |
| 2026-09-30 | 0.8120 | 0.8120 | 0.8101 | 0.8101 | +7.341% | 997 | -6.413% |
| 2026-09-29 | 0.9274 | 0.9648 | 0.7347 | 0.7547 | -10.934% | 20,470 | +0.457% |
| 2026-09-25 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | -0.895% | 335 | -10.527% |
| 2026-09-22 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | +3.630% | 187 | -11.327% |
| 2026-09-21 | 0.9282 | 0.9282 | 0.8250 | 0.8250 | -9.335% | 1,956 | -8.109% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +6.153% | 313 | -16.687% |
| 2026-09-17 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | -7.083% | 433 | -11.560% |
| 2026-09-16 | 0.9787 | 1.0300 | 0.9226 | 0.9226 | +8.497% | 2,937 | -17.825% |
| 2026-09-15 | 0.6813 | 1.2400 | 0.6813 | 0.8504 | +8.602% | 23,851 | -10.843% |
| 2026-09-14 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | +13.478% | 167 | -3.174% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -19.256% | 903 | +9.877% |
| 2026-09-08 | 0.8546 | 0.8546 | 0.8546 | 0.8546 | -7.616% | 169 | -11.281% |
| 2026-09-04 | 0.9226 | 0.9250 | 0.9122 | 0.9250 | +12.943% | 4,459 | -18.038% |
| 2026-09-03 | 0.8500 | 0.9572 | 0.8190 | 0.8190 | +6.509% | 6,142 | -7.430% |
| 2026-09-02 | 1.0000 | 1.2500 | 0.6660 | 0.7690 | -7.689% | 65,876 | -1.405% |
| 2026-09-01 | 0.8400 | 0.8400 | 0.8330 | 0.8330 | -0.048% | 966 | -8.986% |
| 2026-08-31 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | -2.068% | 231 | -9.029% |
| 2026-08-28 | 0.8510 | 0.9513 | 0.8510 | 0.8510 | -0.816% | 2,091 | -10.911% |
| 2026-08-25 | 0.8600 | 0.8600 | 0.8580 | 0.8580 | +7.250% | 1,783 | -11.638% |
| 2026-08-24 | 0.6660 | 0.9500 | 0.6660 | 0.8000 | -0.990% | 10,401 | -5.231% |
| 2026-08-21 | 0.6677 | 0.8080 | 0.6677 | 0.8080 | -1.463% | 1,624 | -6.170% |
| 2026-08-20 | 0.6698 | 0.8300 | 0.6698 | 0.8200 | +24.867% | 4,642 | -7.543% |
| 2026-08-19 | 0.8034 | 0.9500 | 0.6567 | 0.6567 | -17.913% | 1,718 | +15.448% |
| 2026-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.498% | 2,372 | -5.231% |
| 2026-08-17 | 0.6500 | 0.8040 | 0.6500 | 0.8040 | +0.500% | 5,765 | -5.703% |
| 2026-08-14 | 0.6750 | 0.8000 | 0.6750 | 0.8000 | 0.000% | 447 | -5.231% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.350% | 354 | -5.231% |
| 2026-08-12 | 0.8000 | 0.8193 | 0.6751 | 0.8193 | +19.363% | 636 | -7.458% |
| 2026-08-10 | 0.8734 | 0.8734 | 0.6850 | 0.6864 | -20.635% | 1,477 | +10.461% |
| 2026-08-07 | 0.7800 | 0.8673 | 0.7800 | 0.8648 | +11.214% | 7,219 | -12.332% |
| 2026-08-06 | 0.6620 | 0.7776 | 0.6620 | 0.7776 | -3.199% | 1,028 | -2.501% |
| 2026-08-05 | 0.7266 | 0.8033 | 0.7266 | 0.8033 | -6.993% | 956 | -5.621% |
| 2026-08-04 | 0.7154 | 0.8637 | 0.7154 | 0.8637 | +6.041% | 964 | -12.221% |
| 2026-08-03 | 0.7566 | 0.8145 | 0.6766 | 0.8145 | -13.810% | 747 | -6.918% |
| 2026-07-31 | 0.8100 | 0.9450 | 0.6300 | 0.9450 | -5.500% | 5,251 | -19.772% |
| 2026-07-30 | 0.8250 | 1.0000 | 0.6337 | 1.0000 | +13.308% | 13,933 | -24.185% |
| 2026-07-29 | 0.8200 | 0.9150 | 0.8200 | 0.8825 | -3.016% | 9,242 | -14.096% |
| 2026-07-28 | 0.7331 | 1.1200 | 0.6400 | 0.9100 | +12.346% | 8,874 | -16.687% |
| 2026-07-27 | 0.7900 | 0.8800 | 0.7900 | 0.8100 | +2.376% | 7,395 | -6.401% |
| 2026-07-24 | 0.7044 | 0.7912 | 0.7044 | 0.7912 | -6.918% | 1,718 | -4.177% |
| 2026-07-23 | 0.7762 | 0.8500 | 0.7762 | 0.8500 | +3.659% | 4,501 | -10.806% |
| 2026-07-22 | 0.8500 | 0.8762 | 0.8200 | 0.8200 | +0.067% | 14,243 | -7.543% |
| 2026-07-21 | 0.7635 | 0.8285 | 0.6700 | 0.8195 | +2.431% | 6,975 | -7.481% |
| 2026-07-20 | 0.8891 | 0.8891 | 0.7083 | 0.8000 | -5.965% | 14,079 | -5.231% |
| 2026-07-17 | 0.8895 | 0.8895 | 0.8482 | 0.8508 | -2.448% | 5,340 | -10.885% |
| 2026-07-16 | 0.8611 | 0.8969 | 0.8230 | 0.8721 | +10.253% | 18,075 | -13.066% |
| 2026-07-15 | 0.5802 | 0.7910 | 0.5802 | 0.7910 | +2.329% | 39,063 | -4.153% |
| 2026-07-14 | 0.6400 | 0.8500 | 0.6400 | 0.7730 | -0.412% | 44,124 | -1.921% |
| 2026-07-13 | 0.5628 | 0.8611 | 0.5628 | 0.7762 | -5.341% | 202,100 | -2.325% |
| 2026-07-10 | 0.8874 | 0.9410 | 0.7688 | 0.8200 | -6.393% | 290,426 | -7.543% |
| 2026-07-09 | 1.1267 | 4.7100 | 0.7927 | 0.8760 | +17.222% | 1,214,522 | -13.453% |
| 2026-07-08 | 0.7714 | 0.7714 | 0.7327 | 0.7473 | -1.190% | 4,112 | +1.452% |
| 2026-07-07 | 1.2800 | 1.2800 | 0.7563 | 0.7563 | -39.976% | 3,107 | +0.245% |
| 2026-07-06 | 0.6337 | 1.2600 | 0.6337 | 1.2600 | +94.956% | 2,771 | -39.829% |
| 2026-06-30 | 0.6463 | 0.6463 | 0.6463 | 0.6463 | +1.988% | 114 | +17.306% |
| 2026-06-26 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.000% | 337 | +19.639% |
| 2026-06-25 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | -6.987% | 100 | +19.639% |
| 2026-06-03 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | +2.006% | 300 | +11.280% |
| 2026-05-29 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | +5.397% | 118 | +13.513% |
| 2026-05-22 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | -30.355% | 835 | +19.639% |
| 2026-05-04 | 0.9099 | 0.9099 | 0.9099 | 0.9099 | -4.961% | 1,018 | -16.678% |
| 2026-04-30 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | +1.989% | 553 | -20.812% |
| 2026-04-17 | 0.9387 | 0.9387 | 0.9387 | 0.9387 | +3.452% | 176 | -19.236% |
| 2026-04-15 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | -3.647% | 999 | -16.448% |
| 2026-04-14 | 0.9417 | 0.9417 | 0.9417 | 0.9417 | +2.473% | 103 | -19.496% |
| 2026-04-08 | 0.9836 | 0.9836 | 0.9190 | 0.9190 | -4.702% | 299 | -17.505% |
| 2026-03-30 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | +29.985% | 505 | -21.384% |
| 2026-03-27 | 0.7419 | 0.7419 | 0.7419 | 0.7419 | -26.522% | 259 | +2.190% |
| 2026-03-26 | 0.7937 | 1.0097 | 0.7937 | 1.0097 | +9.157% | 2,550 | -24.913% |
| 2026-03-19 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | +2.210% | 111 | -18.038% |
| 2026-03-18 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | -6.701% | 328 | -16.227% |
| 2026-03-17 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | +0.622% | 5,015 | -21.840% |
| 2026-03-13 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | +5.183% | 2,003 | -21.354% |
| 2026-03-12 | 1.0100 | 1.0100 | 0.9165 | 0.9165 | +10.422% | 11,927 | -17.278% |
| 2026-03-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.192% | 1,100 | -8.657% |
| 2026-03-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +11.230% | 1,073 | -27.101% |
| 2026-03-06 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | -11.792% | 1,056 | -18.914% |
| 2026-03-05 | 1.2500 | 1.2500 | 1.0400 | 1.0600 | +13.369% | 18,928 | -28.476% |
| 2026-03-04 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | -3.573% | 126 | -18.914% |
| 2026-03-03 | 1.0942 | 1.0942 | 0.9697 | 0.9697 | -8.524% | 506 | -21.812% |
| 2026-02-26 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +30.061% | 13,056 | -28.476% |
| 2026-02-25 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | -9.444% | 115 | -6.975% |
| 2026-02-23 | 0.8800 | 1.0000 | 0.8800 | 0.9000 | -4.762% | 34,408 | -15.761% |
| 2026-02-20 | 0.9000 | 0.9500 | 0.9000 | 0.9450 | +20.767% | 11,025 | -19.772% |
| 2026-02-17 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | -15.633% | 112 | -3.112% |
| 2026-02-12 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | -7.250% | 533 | -18.259% |
| 2026-02-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +10.485% | 1,000 | -24.185% |
| 2026-02-05 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | -1.740% | 666 | -16.236% |
| 2026-02-04 | 0.9089 | 0.9211 | 0.9089 | 0.9211 | +29.737% | 762 | -17.693% |
| 2026-02-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -26.042% | 100 | +6.782% |
| 2026-02-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 584 | -21.026% |
| 2026-01-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.533% | 194 | -18.478% |
| 2026-01-23 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | +1.015% | 787 | -23.804% |
| 2026-01-22 | 0.9552 | 0.9850 | 0.9552 | 0.9850 | +1.546% | 1,590 | -23.030% |
| 2026-01-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.305% | 173 | -21.840% |
| 2026-01-12 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | -6.127% | 194 | -20.820% |
| 2026-01-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +9.677% | 575 | -25.672% |
| 2026-01-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.362% | 223 | -18.478% |
| 2025-12-23 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.000% | 164 | -20.404% |
| 2025-12-22 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.000% | 263 | -20.404% |
| 2025-12-19 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | +2.419% | 480 | -20.404% |
| 2025-12-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 303 | -18.478% |
| 2025-12-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 101 | -18.478% |
| 2025-11-28 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +3.226% | 232 | -21.026% |
| 2025-11-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.847% | 178 | -18.478% |
| 2025-11-17 | 0.9950 | 0.9950 | 0.9300 | 0.9475 | -2.870% | 5,515 | -19.984% |
| 2025-11-06 | 0.9475 | 0.9755 | 0.9475 | 0.9755 | +2.955% | 1,931 | -22.281% |
| 2025-11-05 | 0.9434 | 0.9475 | 0.9434 | 0.9475 | -6.607% | 6,410 | -19.984% |
| 2025-10-30 | 0.9200 | 1.0145 | 0.9200 | 1.0145 | +4.860% | 366 | -25.270% |
| 2025-10-29 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | -4.184% | 111 | -21.638% |
| 2025-10-21 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 0.000% | 135 | -24.917% |
| 2025-10-20 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 0.000% | 100 | -24.917% |
| 2025-10-17 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | +1.883% | 233 | -24.917% |
| 2025-10-16 | 0.9911 | 0.9911 | 0.9911 | 0.9911 | +0.977% | 1,007 | -23.503% |
| 2025-10-14 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | -0.102% | 619 | -22.756% |
| 2025-10-13 | 1.0500 | 1.0500 | 0.9825 | 0.9825 | -6.429% | 1,247 | -22.835% |
| 2025-10-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.449% | 239 | -27.795% |
| 2025-10-09 | 1.0000 | 1.0350 | 1.0000 | 1.0350 | +5.183% | 1,149 | -26.749% |
| 2025-10-08 | 0.9180 | 0.9840 | 0.9180 | 0.9840 | +9.333% | 383 | -22.952% |
| 2025-10-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.674% | 129 | -15.761% |
| 2025-10-06 | 0.9486 | 1.0358 | 0.9000 | 1.0075 | +8.339% | 614 | -24.753% |
| 2025-10-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.357% | 109 | -18.478% |
| 2025-10-02 | 0.9300 | 1.0260 | 0.9300 | 1.0260 | +2.408% | 1,294 | -26.106% |
| 2025-09-26 | 1.0400 | 1.0400 | 1.0019 | 1.0019 | -1.815% | 1,303 | -24.327% |
| 2025-09-25 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | +14.652% | 1,068 | -25.701% |
| 2025-09-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.558% | 109 | -14.815% |
| 2025-09-18 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | -6.750% | 415 | -18.697% |
| 2025-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.478% | 2,570 | -24.185% |
| 2025-09-15 | 1.0000 | 1.0150 | 1.0000 | 1.0150 | +9.075% | 6,080 | -25.305% |
| 2025-09-10 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | +6.960% | 232 | -18.527% |
| 2025-09-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1,218 | -12.856% |
| 2025-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1,122 | -12.856% |
| 2025-09-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.351% | 2,082 | -12.856% |
| 2025-08-28 | 1.0100 | 1.0100 | 0.9926 | 0.9926 | +0.005% | 9,506 | -23.620% |
| 2025-08-27 | 0.9300 | 0.9926 | 0.9300 | 0.9926 | -0.745% | 791 | -23.616% |
| 2025-08-26 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +19.048% | 2,581 | -24.185% |
| 2025-08-25 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +9.446% | 574 | -9.744% |
| 2025-08-22 | 0.7675 | 0.7675 | 0.7675 | 0.7675 | +15.656% | 204 | -1.218% |
| 2025-08-20 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | -30.831% | 1,556 | +14.247% |
| 2025-08-19 | 1.0100 | 1.0100 | 0.9594 | 0.9594 | -5.941% | 3,674 | -20.977% |
| 2025-08-18 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +3.030% | 2,693 | -25.672% |
| 2025-08-15 | 0.6800 | 1.0500 | 0.6800 | 0.9900 | +27.331% | 7,232 | -23.419% |
| 2025-08-14 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.000% | 107 | -2.489% |
| 2025-08-12 | 0.6800 | 0.7775 | 0.6800 | 0.7775 | -24.146% | 306 | -2.489% |
| 2025-08-11 | 1.0100 | 1.0250 | 1.0100 | 1.0250 | +1.485% | 561 | -26.034% |
| 2025-08-08 | 1.0400 | 1.0400 | 0.8978 | 1.0100 | -0.980% | 2,529 | -24.936% |
| 2025-08-07 | 0.9408 | 1.0200 | 0.9408 | 1.0200 | -0.488% | 2,412 | -25.672% |
| 2025-08-06 | 1.0100 | 1.0400 | 1.0100 | 1.0250 | +3.015% | 1,981 | -26.034% |
| 2025-08-05 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | +4.737% | 427 | -23.804% |
| 2025-08-04 | 0.6800 | 0.9500 | 0.6800 | 0.9500 | +2.151% | 5,050 | -20.195% |
| 2025-08-01 | 1.0500 | 1.0500 | 0.9300 | 0.9300 | -9.268% | 11,761 | -18.478% |
| 2025-07-31 | 1.0500 | 1.0700 | 0.9017 | 1.0250 | -0.485% | 27,387 | -26.034% |
| 2025-07-30 | 0.9899 | 1.0900 | 0.9519 | 1.0300 | +16.213% | 15,097 | -26.393% |
| 2025-07-29 | 0.8537 | 0.8863 | 0.8537 | 0.8863 | -1.259% | 572 | -14.459% |
| 2025-07-28 | 0.9955 | 0.9955 | 0.8976 | 0.8976 | -8.324% | 1,741 | -15.536% |
| 2025-07-25 | 0.9816 | 0.9816 | 0.9791 | 0.9791 | +3.074% | 955 | -22.567% |
| 2025-07-24 | 1.0000 | 1.0400 | 0.9499 | 0.9499 | +17.693% | 12,303 | -20.186% |
| 2025-07-22 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | -2.205% | 330 | -6.065% |
| 2025-07-18 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | -6.922% | 222 | -8.136% |
| 2025-07-17 | 0.8145 | 0.9111 | 0.8145 | 0.8867 | +9.466% | 5,085 | -14.495% |
| 2025-07-16 | 0.8219 | 0.8219 | 0.8100 | 0.8100 | +0.359% | 31,047 | -6.401% |
| 2025-07-15 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | -3.515% | 624 | -6.065% |
| 2025-07-14 | 0.8784 | 0.8784 | 0.8353 | 0.8365 | -0.009% | 1,759 | -9.366% |
| 2025-07-11 | 0.8340 | 0.8366 | 0.8337 | 0.8366 | -6.308% | 931 | -9.375% |
| 2025-07-10 | 0.9227 | 0.9760 | 0.8724 | 0.8929 | +1.610% | 48,624 | -15.091% |
| 2025-07-09 | 0.8431 | 0.8788 | 0.8431 | 0.8788 | +0.365% | 1,449 | -13.724% |
| 2025-07-08 | 0.8029 | 0.8756 | 0.8029 | 0.8756 | +1.974% | 5,347 | -13.409% |
| 2025-07-07 | 0.7927 | 0.9219 | 0.7927 | 0.8586 | +7.853% | 11,495 | -11.699% |
| 2025-07-03 | 0.7964 | 0.8623 | 0.7961 | 0.7961 | -2.249% | 5,428 | -4.765% |
| 2025-07-02 | 0.8999 | 0.9186 | 0.8144 | 0.8144 | -4.979% | 36,611 | -6.907% |
| 2025-07-01 | 0.8576 | 0.8911 | 0.8234 | 0.8571 | +4.937% | 86,392 | -11.542% |
| 2025-06-30 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | +27.757% | 279 | -7.175% |
| 2025-06-20 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | +2.402% | 241 | +18.591% |
| 2025-06-17 | 0.6264 | 0.6264 | 0.6243 | 0.6243 | +4.086% | 833 | +21.439% |
| 2025-05-30 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | +6.947% | 265 | +26.400% |
| 2025-05-28 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | -7.483% | 620 | +35.181% |
| 2025-05-22 | 0.6062 | 0.6062 | 0.6062 | 0.6062 | -2.446% | 102 | +25.066% |
| 2025-05-21 | 0.5635 | 0.6214 | 0.5635 | 0.6214 | +3.549% | 1,100 | +22.007% |
| 2025-05-20 | 0.5716 | 0.6001 | 0.5716 | 0.6001 | -7.677% | 2,390 | +26.337% |
| 2025-05-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.152% | 1,027 | +16.638% |
| 2025-05-16 | 0.6663 | 0.6663 | 0.6510 | 0.6510 | -6.802% | 338 | +16.462% |
| 2025-05-15 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | +1.408% | 417 | +8.540% |
| 2025-05-13 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | -5.281% | 1,655 | +10.068% |
| 2025-05-12 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | +11.711% | 109 | +4.256% |
| 2025-05-08 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | +0.148% | 142 | +16.466% |
| 2025-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -6.983% | 1,641 | +16.638% |
| 2025-05-02 | 0.6988 | 0.6988 | 0.6988 | 0.6988 | +4.988% | 1,632 | +8.493% |
| 2025-05-01 | 0.6927 | 0.6927 | 0.6656 | 0.6656 | -0.916% | 1,196 | +13.905% |
| 2025-04-28 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | +4.026% | 248 | +12.862% |
| 2025-04-25 | 0.6914 | 0.6914 | 0.6458 | 0.6458 | -14.350% | 706 | +17.405% |
| 2025-04-24 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | +2.675% | 355 | +0.558% |
| 2025-04-21 | 0.7525 | 0.7861 | 0.7343 | 0.7343 | -4.945% | 1,825 | +3.248% |
| 2025-04-17 | 0.7734 | 0.7734 | 0.7725 | 0.7725 | +12.238% | 712 | -1.858% |
| 2025-04-16 | 0.6883 | 0.6883 | 0.6883 | 0.6883 | +10.305% | 216 | +10.153% |
| 2025-04-11 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | +0.612% | 265 | +21.505% |
| 2025-04-08 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | +4.817% | 809 | +22.248% |
| 2025-04-07 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | -1.470% | 280 | +28.136% |
| 2025-04-04 | 0.6057 | 0.6057 | 0.6005 | 0.6005 | -9.250% | 529 | +26.253% |
| 2025-04-02 | 0.6617 | 0.6617 | 0.6617 | 0.6617 | -5.091% | 118 | +14.575% |
| 2025-03-26 | 0.6972 | 0.6972 | 0.6972 | 0.6972 | +4.964% | 236 | +8.742% |
| 2025-03-25 | 0.6831 | 0.6831 | 0.6642 | 0.6642 | -1.083% | 954 | +14.140% |
| 2025-03-24 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | -6.050% | 183 | +12.904% |
| 2025-03-19 | 0.7128 | 0.7147 | 0.7117 | 0.7147 | +3.122% | 971 | +6.074% |
| 2025-03-18 | 0.7246 | 0.7246 | 0.6931 | 0.6931 | +0.296% | 709 | +9.385% |
| 2025-03-14 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | +0.262% | 1,030 | +9.709% |
| 2025-03-11 | 0.6893 | 0.6893 | 0.6893 | 0.6893 | +0.784% | 299 | +9.996% |
| 2025-03-06 | 0.7172 | 0.7172 | 0.6839 | 0.6839 | +11.165% | 399 | +10.859% |
| 2025-03-04 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | -3.694% | 218 | +23.236% |
| 2025-03-03 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | +4.997% | 233 | +18.683% |
| 2025-02-24 | 0.6084 | 0.6084 | 0.6084 | 0.6084 | -1.776% | 109 | +24.614% |
| 2025-02-21 | 0.6194 | 0.6194 | 0.6194 | 0.6194 | -2.946% | 2,021 | +22.401% |
| 2025-02-20 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | +4.640% | 2,059 | +18.795% |
| 2025-02-19 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | -5.172% | 548 | +24.307% |
| 2025-02-18 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | +0.539% | 198 | +17.877% |
| 2025-02-14 | 0.6381 | 0.6397 | 0.6381 | 0.6397 | -2.163% | 550 | +18.513% |
| 2025-02-13 | 0.6495 | 0.6539 | 0.6277 | 0.6539 | +3.651% | 7,946 | +15.949% |
| 2025-02-12 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.660% | 1,008 | +20.182% |
| 2025-02-11 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | +1.611% | 181 | +20.975% |
| 2025-02-07 | 0.6232 | 0.6232 | 0.6168 | 0.6168 | -1.726% | 1,686 | +22.924% |
| 2025-02-06 | 0.6473 | 0.6537 | 0.6276 | 0.6276 | +9.180% | 3,320 | +20.801% |
| 2025-02-04 | 0.5959 | 0.5959 | 0.5748 | 0.5748 | -0.995% | 704 | +31.892% |
| 2025-01-30 | 0.5832 | 0.5832 | 0.5806 | 0.5806 | +0.747% | 424 | +30.579% |
| 2025-01-29 | 0.5466 | 0.5763 | 0.5466 | 0.5763 | +10.614% | 1,935 | +31.555% |
| 2025-01-22 | 0.5014 | 0.5210 | 0.4582 | 0.5210 | +8.429% | 1,245 | +45.518% |
| 2025-01-21 | 0.4835 | 0.5021 | 0.4805 | 0.4805 | +5.004% | 545 | +57.784% |
| 2025-01-17 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | -2.632% | 1,246 | +65.680% |
| 2025-01-16 | 0.4565 | 0.4700 | 0.4565 | 0.4700 | +4.129% | 1,796 | +61.319% |
| 2025-01-15 | 0.4513 | 0.4513 | 0.4513 | 0.4513 | -5.098% | 278 | +67.980% |
| 2025-01-07 | 0.4756 | 0.4756 | 0.4756 | 0.4756 | +0.061% | 251 | +59.416% |
| 2025-01-06 | 0.4753 | 0.4753 | 0.4753 | 0.4753 | -2.887% | 302 | +59.513% |
| 2025-01-02 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | -0.612% | 383 | +54.908% |
| 2024-12-31 | 0.4935 | 0.4935 | 0.4924 | 0.4924 | +4.477% | 3,165 | +53.960% |
| 2024-12-30 | 0.5170 | 0.5170 | 0.4713 | 0.4713 | -9.336% | 3,663 | +60.852% |
| 2024-12-27 | 0.4962 | 0.5199 | 0.4962 | 0.5199 | +9.955% | 1,022 | +45.835% |
| 2024-12-23 | 0.4702 | 0.4728 | 0.4702 | 0.4728 | -5.726% | 866 | +60.353% |
| 2024-12-19 | 0.5113 | 0.5113 | 0.5015 | 0.5015 | -1.642% | 4,113 | +51.172% |
| 2024-12-18 | 0.5163 | 0.5177 | 0.4843 | 0.5099 | -14.016% | 7,421 | +48.690% |
| 2024-12-17 | 0.5654 | 0.5930 | 0.5654 | 0.5930 | -0.192% | 1,649 | +27.850% |
| 2024-12-16 | 0.6107 | 0.6107 | 0.5941 | 0.5941 | +1.584% | 5,195 | +27.605% |
| 2024-12-13 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | -8.027% | 1,123 | +29.626% |
| 2024-12-12 | 0.6125 | 0.6359 | 0.6125 | 0.6359 | +4.510% | 437 | +19.221% |
| 2024-12-11 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | -0.102% | 237 | +24.598% |
| 2024-12-09 | 0.6091 | 0.6091 | 0.6091 | 0.6091 | -0.148% | 376 | +24.471% |
| 2024-12-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -0.700% | 14,157 | +24.287% |
| 2024-12-04 | 0.6249 | 0.6249 | 0.6024 | 0.6143 | +3.348% | 5,532 | +23.417% |
| 2024-12-03 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | +1.040% | 408 | +27.549% |
| 2024-11-27 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | +2.649% | 210 | +28.875% |
| 2024-11-26 | 0.5731 | 0.5731 | 0.5731 | 0.5731 | -2.401% | 153 | +32.289% |
| 2024-11-25 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | +3.722% | 168 | +29.113% |
| 2024-11-21 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | -4.225% | 300 | +33.919% |
| 2024-11-18 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | +1.377% | 196 | +28.261% |
| 2024-11-15 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | +1.263% | 183 | +30.027% |
| 2024-11-14 | 0.5758 | 0.5758 | 0.5758 | 0.5758 | +0.858% | 316 | +31.669% |
| 2024-11-13 | 0.5830 | 0.5830 | 0.5709 | 0.5709 | -1.929% | 5,672 | +32.799% |
| 2024-11-12 | 0.5922 | 0.5922 | 0.5801 | 0.5821 | -2.519% | 951 | +30.237% |
| 2024-11-11 | 0.5972 | 0.5972 | 0.5972 | 0.5972 | +2.726% | 566 | +26.956% |
| 2024-11-07 | 0.5838 | 0.5880 | 0.5813 | 0.5813 | -4.622% | 804 | +30.417% |
| 2024-11-05 | 0.6047 | 0.6095 | 0.6047 | 0.6095 | +1.450% | 576 | +24.389% |
| 2024-11-04 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | +2.712% | 494 | +26.193% |
| 2024-10-28 | 0.5838 | 0.5849 | 0.5838 | 0.5849 | -1.986% | 499 | +29.615% |
| 2024-10-24 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | -2.073% | 300 | +27.041% |
| 2024-10-23 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | -0.648% | 303 | +24.407% |
| 2024-10-22 | 0.6231 | 0.6231 | 0.6134 | 0.6134 | -3.225% | 507 | +23.601% |
| 2024-10-18 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | +0.891% | 146 | +19.614% |
| 2024-10-17 | 0.6640 | 0.6640 | 0.6282 | 0.6282 | -0.726% | 326 | +20.681% |
| 2024-10-16 | 0.6011 | 0.6328 | 0.6011 | 0.6328 | +7.020% | 1,480 | +19.804% |
| 2024-10-11 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | -5.060% | 424 | +28.215% |
| 2024-10-07 | 0.5845 | 0.6228 | 0.5845 | 0.6228 | +3.151% | 2,907 | +21.727% |
| 2024-10-04 | 0.6038 | 0.6038 | 0.6038 | 0.6038 | -0.398% | 404 | +25.563% |
| 2024-10-03 | 0.6403 | 0.6403 | 0.6062 | 0.6062 | -5.768% | 573 | +25.063% |
| 2024-10-02 | 0.7050 | 0.7060 | 0.6012 | 0.6433 | -4.862% | 2,965 | +17.849% |
| 2024-10-01 | 0.6909 | 0.6909 | 0.6588 | 0.6762 | -0.310% | 1,439 | +12.119% |
| 2024-09-27 | 0.6783 | 0.6783 | 0.6783 | 0.6783 | +6.716% | 279 | +11.772% |
| 2024-09-26 | 0.7393 | 0.7393 | 0.6356 | 0.6356 | +16.966% | 1,361 | +19.279% |
| 2024-09-24 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | -5.350% | 180 | +39.516% |
| 2024-09-20 | 0.6064 | 0.6064 | 0.5741 | 0.5741 | -1.188% | 7,990 | +32.052% |
| 2024-09-19 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | +1.864% | 171 | +30.484% |
| 2024-09-18 | 0.5344 | 0.5704 | 0.5344 | 0.5704 | -1.668% | 402 | +32.915% |
| 2024-09-17 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | +2.777% | 508 | +30.699% |
| 2024-09-13 | 0.5644 | 0.5644 | 0.5644 | 0.5644 | +11.074% | 1,000 | +34.328% |
| 2024-09-06 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | -4.528% | 114 | +49.204% |
| 2024-08-30 | 0.5322 | 0.5322 | 0.5322 | 0.5322 | -1.293% | 727 | +42.448% |
| 2024-08-28 | 0.5719 | 0.5719 | 0.5392 | 0.5392 | -3.200% | 769 | +40.606% |
| 2024-08-27 | 0.5171 | 0.5570 | 0.5171 | 0.5570 | +4.271% | 1,556 | +36.107% |
| 2024-08-26 | 0.5325 | 0.5342 | 0.5325 | 0.5342 | -9.519% | 3,560 | +41.920% |
| 2024-08-23 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | +11.413% | 324 | +28.411% |
| 2024-08-22 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | -6.560% | 176 | +43.066% |
| 2024-08-15 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | +4.419% | 575 | +33.682% |
| 2024-08-12 | 0.5084 | 0.5431 | 0.5084 | 0.5431 | +6.262% | 800 | +39.590% |
| 2024-08-09 | 0.5111 | 0.5111 | 0.5111 | 0.5111 | +4.693% | 414 | +48.331% |
| 2024-08-05 | 0.4827 | 0.5836 | 0.4827 | 0.4882 | -6.742% | 1,201 | +55.293% |
| 2024-08-02 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | +4.992% | 513 | +44.823% |
| 2024-08-01 | 0.5393 | 0.5393 | 0.4986 | 0.4986 | -9.659% | 413 | +52.053% |
| 2024-07-31 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | +7.565% | 504 | +37.366% |
| 2024-07-29 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | -2.061% | 561 | +47.759% |
| 2024-07-26 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | +3.191% | 454 | +44.713% |
| 2024-07-23 | 0.5099 | 0.5107 | 0.5077 | 0.5077 | +1.175% | 1,633 | +49.330% |
| 2024-07-22 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | -6.397% | 223 | +51.084% |
| 2024-07-19 | 0.5682 | 0.5694 | 0.5361 | 0.5361 | -2.990% | 10,634 | +41.420% |
| 2024-07-17 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | -3.358% | 253 | +37.190% |
| 2024-07-15 | 0.6061 | 0.6061 | 0.5718 | 0.5718 | -3.280% | 828 | +32.583% |
| 2024-07-12 | 0.5891 | 0.5920 | 0.5891 | 0.5912 | -4.487% | 2,134 | +28.234% |
| 2024-07-11 | 0.5896 | 0.6191 | 0.5896 | 0.6190 | +7.810% | 6,519 | +22.480% |
| 2024-07-10 | 0.5730 | 0.5760 | 0.5730 | 0.5742 | +4.298% | 702 | +32.046% |
| 2024-07-09 | 0.5518 | 0.5518 | 0.5505 | 0.5505 | -2.395% | 1,863 | +37.722% |
| 2024-07-05 | 0.5447 | 0.5756 | 0.5447 | 0.5640 | -3.356% | 3,625 | +34.424% |
| 2024-07-02 | 0.6177 | 0.6177 | 0.5834 | 0.5836 | -0.801% | 1,662 | +29.912% |
| 2024-07-01 | 0.5921 | 0.5933 | 0.5883 | 0.5883 | +0.944% | 11,593 | +28.871% |
| 2024-06-28 | 0.5819 | 0.5828 | 0.5819 | 0.5828 | -0.017% | 887 | +30.088% |
| 2024-06-27 | 0.6073 | 0.6376 | 0.5829 | 0.5829 | -5.281% | 1,597 | +30.066% |
| 2024-06-26 | 0.5995 | 0.6154 | 0.5806 | 0.6154 | -0.000% | 1,628 | +23.197% |
| 2024-06-25 | 0.6165 | 0.6169 | 0.5861 | 0.6154 | -1.944% | 38,678 | +23.196% |
| 2024-06-24 | 0.6280 | 0.6564 | 0.6257 | 0.6276 | +1.422% | 36,931 | +20.801% |
| 2024-06-21 | 0.6431 | 0.6662 | 0.6147 | 0.6188 | -2.011% | 6,365 | +22.519% |
| 2024-06-20 | 0.6326 | 0.6333 | 0.6315 | 0.6315 | -4.042% | 2,179 | +20.055% |
| 2024-06-18 | 0.6492 | 0.6590 | 0.6492 | 0.6581 | +2.572% | 2,809 | +15.203% |
| 2024-06-17 | 0.6300 | 0.6520 | 0.6300 | 0.6416 | +3.242% | 3,354 | +18.166% |
| 2024-06-14 | 0.6219 | 0.6224 | 0.6215 | 0.6215 | -9.198% | 12,402 | +21.997% |
| 2024-06-13 | 0.6849 | 0.7063 | 0.6518 | 0.6844 | +1.425% | 13,352 | +10.776% |
| 2024-06-12 | 0.7003 | 0.7200 | 0.6700 | 0.6748 | -1.174% | 30,726 | +12.355% |
| 2024-06-11 | 0.7025 | 0.7194 | 0.6600 | 0.6828 | -0.394% | 53,917 | +11.035% |
| 2024-06-10 | 0.6909 | 0.6966 | 0.6351 | 0.6855 | +4.180% | 46,284 | +10.598% |
| 2024-06-07 | 0.6502 | 0.7250 | 0.6480 | 0.6580 | -3.713% | 192,174 | +15.220% |
| 2024-06-06 | 0.6780 | 0.6873 | 0.6417 | 0.6834 | +5.821% | 11,895 | +10.943% |
| 2024-06-05 | 0.6795 | 0.7109 | 0.6454 | 0.6458 | -0.204% | 42,127 | +17.400% |
| 2024-06-04 | 0.6702 | 0.7152 | 0.6395 | 0.6471 | +1.379% | 77,480 | +17.161% |
| 2024-06-03 | 0.6352 | 0.6383 | 0.6340 | 0.6383 | +4.008% | 1,213 | +18.776% |
| 2024-05-31 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | -0.672% | 326 | +23.538% |
| 2024-05-29 | 0.5954 | 0.6179 | 0.5933 | 0.6179 | -0.874% | 1,989 | +22.708% |
| 2024-05-28 | 0.6300 | 0.6489 | 0.6167 | 0.6233 | +6.729% | 6,465 | +21.635% |
| 2024-05-24 | 0.5826 | 0.5840 | 0.5826 | 0.5840 | +0.516% | 1,654 | +29.820% |
| 2024-05-23 | 0.5831 | 0.6015 | 0.5810 | 0.5810 | -1.592% | 9,565 | +30.491% |
| 2024-05-22 | 0.6348 | 0.6654 | 0.5623 | 0.5904 | -4.249% | 37,361 | +28.413% |
| 2024-05-21 | 0.5868 | 0.6199 | 0.5868 | 0.6166 | +1.917% | 2,913 | +22.957% |
| 2024-05-20 | 0.5911 | 0.6050 | 0.5911 | 0.6050 | +7.805% | 754 | +25.314% |
| 2024-05-17 | 0.5735 | 0.5900 | 0.5612 | 0.5612 | +6.977% | 2,407 | +35.094% |
| 2024-05-16 | 0.5296 | 0.5296 | 0.5246 | 0.5246 | +3.758% | 729 | +44.520% |
| 2024-05-15 | 0.5152 | 0.5675 | 0.5056 | 0.5056 | +15.777% | 18,759 | +49.951% |
| 2024-05-13 | 0.4301 | 0.4879 | 0.4301 | 0.4367 | +8.503% | 15,127 | +73.609% |
| 2024-05-08 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +3.067% | 115 | +88.371% |
| 2024-05-07 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | -4.872% | 387 | +94.149% |
| 2024-05-06 | 0.4343 | 0.4528 | 0.3910 | 0.4105 | -0.774% | 1,349 | +84.689% |
| 2024-05-03 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | +5.428% | 369 | +83.261% |
| 2024-04-29 | 0.3912 | 0.3924 | 0.3912 | 0.3924 | -3.650% | 405 | +93.208% |
| 2024-04-26 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | +7.885% | 342 | +86.156% |
| 2024-04-25 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -5.098% | 283 | +100.834% |
| 2024-04-24 | 0.3897 | 0.3978 | 0.3897 | 0.3978 | -3.099% | 352 | +90.595% |
| 2024-04-23 | 0.3948 | 0.4110 | 0.3898 | 0.4105 | +8.140% | 2,588 | +84.689% |
| 2024-04-22 | 0.3826 | 0.4268 | 0.3789 | 0.3796 | -5.666% | 4,989 | +99.723% |
| 2024-04-18 | 0.4036 | 0.4036 | 0.4024 | 0.4024 | +0.474% | 2,478 | +88.407% |
| 2024-04-17 | 0.4032 | 0.4032 | 0.3965 | 0.4005 | +5.118% | 5,470 | +89.301% |
| 2024-04-16 | 0.3792 | 0.3827 | 0.3792 | 0.3810 | -0.910% | 11,739 | +98.990% |
| 2024-04-15 | 0.3873 | 0.4131 | 0.3845 | 0.3845 | -2.280% | 13,212 | +97.178% |
| 2024-04-12 | 0.4505 | 0.4520 | 0.3802 | 0.3935 | -8.474% | 28,377 | +92.683% |
| 2024-04-11 | 0.4106 | 0.4699 | 0.4076 | 0.4299 | +8.980% | 54,194 | +76.354% |
| 2024-04-10 | 0.3871 | 0.4621 | 0.3871 | 0.3945 | +9.486% | 25,563 | +92.191% |
| 2024-04-09 | 0.3593 | 0.3603 | 0.3593 | 0.3603 | -2.352% | 612 | +110.422% |
| 2024-04-08 | 0.3577 | 0.3690 | 0.3436 | 0.3690 | -0.545% | 798 | +105.473% |
| 2024-04-05 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | +5.010% | 214 | +104.353% |
| 2024-04-04 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | +1.037% | 906 | +114.591% |
| 2024-04-01 | 0.3508 | 0.3508 | 0.3497 | 0.3497 | -0.512% | 590 | +116.816% |
| 2024-03-28 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | -0.092% | 800 | +115.705% |
| 2024-03-27 | 0.3891 | 0.3891 | 0.3405 | 0.3518 | -5.068% | 2,360 | +115.506% |
| 2024-03-26 | 0.3318 | 0.3914 | 0.3318 | 0.3706 | +17.042% | 11,478 | +104.584% |
| 2024-03-25 | 0.3311 | 0.3339 | 0.3166 | 0.3166 | -3.970% | 2,839 | +139.449% |
| 2024-03-22 | 0.3586 | 0.3835 | 0.3061 | 0.3297 | -3.480% | 16,720 | +129.944% |
| 2024-03-21 | 0.3480 | 0.3741 | 0.3248 | 0.3416 | -1.499% | 28,536 | +121.941% |
| 2024-03-20 | 0.3346 | 0.3513 | 0.3346 | 0.3468 | -11.457% | 1,297 | +118.613% |
| 2024-03-18 | 0.3649 | 0.3983 | 0.3649 | 0.3917 | 0.000% | 2,728 | +93.566% |