MTTRF
MATTR CORP
stockOTC
EODOct 2, 2026
15.33USD+1.992%(+0.30)54,588
MTTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.3294 | 15.3294 | 15.3294 | 15.3294 | +1.992% | 54,588 | 0.000% |
| 2026-10-01 | 15.0000 | 15.0300 | 15.0000 | 15.0300 | 0.000% | 39,147 | +1.992% |
| 2026-09-30 | 15.0600 | 15.0603 | 14.9765 | 15.0300 | +0.334% | 13,225 | +1.992% |
| 2026-09-25 | 14.9800 | 14.9800 | 14.9700 | 14.9800 | 0.000% | 37,733 | +2.332% |
| 2026-09-24 | 15.0300 | 15.0300 | 14.9800 | 14.9800 | -1.512% | 9,986 | +2.332% |
| 2026-09-22 | 15.2200 | 15.2200 | 15.1950 | 15.2100 | +1.063% | 41,129 | +0.785% |
| 2026-09-17 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +1.415% | 3,164 | +1.856% |
| 2026-09-16 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | +0.593% | 4,894 | +3.298% |
| 2026-09-15 | 14.7525 | 14.7525 | 14.7525 | 14.7525 | -1.846% | 8,875 | +3.911% |
| 2026-09-10 | 14.5100 | 15.0300 | 14.5100 | 15.0300 | +3.584% | 3,399 | +1.992% |
| 2026-09-09 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +3.127% | 9,102 | +5.647% |
| 2026-09-08 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +3.456% | 1,626 | +8.951% |
| 2026-09-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.622% | 17,992 | +12.716% |
| 2026-09-03 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | -0.581% | 5,436 | +15.672% |
| 2026-09-02 | 13.0050 | 13.3300 | 13.0050 | 13.3300 | +3.574% | 7,266 | +14.999% |
| 2026-08-31 | 12.8800 | 12.8800 | 12.8700 | 12.8700 | +0.823% | 6,243 | +19.110% |
| 2026-08-28 | 12.7650 | 12.7650 | 12.7650 | 12.7650 | +1.069% | 25,675 | +20.089% |
| 2026-08-26 | 12.5100 | 12.8500 | 12.5100 | 12.6300 | -2.245% | 24,541 | +21.373% |
| 2026-08-25 | 12.9300 | 12.9300 | 12.9100 | 12.9200 | -0.309% | 17,830 | +18.649% |
| 2026-08-24 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.384% | 13,841 | +18.282% |
| 2026-08-21 | 13.0200 | 13.0200 | 13.0100 | 13.0100 | -5.313% | 7,272 | +17.828% |
| 2026-08-20 | 13.8800 | 13.8800 | 13.7400 | 13.7400 | -2.053% | 12,359 | +11.568% |
| 2026-08-17 | 13.8400 | 14.0280 | 13.8400 | 14.0280 | +2.799% | 19,562 | +9.277% |
| 2026-08-14 | 13.5350 | 13.6460 | 13.5350 | 13.6460 | +6.860% | 39,449 | +12.336% |
| 2026-08-13 | 12.5900 | 12.7700 | 12.5900 | 12.7700 | -5.871% | 52,315 | +20.042% |
| 2026-08-12 | 13.5665 | 13.5665 | 13.5665 | 13.5665 | +1.622% | 6,994 | +12.995% |
| 2026-08-11 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.983% | 7,261 | +14.827% |
| 2026-08-10 | 13.0000 | 13.2200 | 13.0000 | 13.2200 | +0.342% | 14,039 | +15.956% |
| 2026-08-07 | 13.1750 | 13.1750 | 13.1750 | 13.1750 | +3.010% | 423 | +16.352% |
| 2026-08-06 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +3.312% | 6,224 | +19.855% |
| 2026-08-04 | 12.1400 | 12.4000 | 12.1400 | 12.3800 | +0.896% | 15,812 | +23.824% |
| 2026-07-31 | 12.2700 | 12.2700 | 12.2600 | 12.2700 | -1.307% | 611 | +24.934% |
| 2026-07-30 | 12.4500 | 12.4800 | 12.4325 | 12.4325 | +3.647% | 18,335 | +23.301% |
| 2026-07-29 | 12.0000 | 12.0000 | 11.9950 | 11.9950 | -1.547% | 11,211 | +27.798% |
| 2026-07-28 | 12.1835 | 12.1835 | 12.1835 | 12.1835 | -0.543% | 2,391 | +25.821% |
| 2026-07-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.932% | 9,490 | +25.138% |
| 2026-07-24 | 12.6800 | 12.6800 | 12.6200 | 12.6200 | -0.316% | 12,975 | +21.469% |
| 2026-07-23 | 12.7600 | 12.7600 | 12.6600 | 12.6600 | -1.325% | 33,562 | +21.085% |
| 2026-07-22 | 12.0000 | 12.8300 | 12.0000 | 12.8300 | -0.481% | 22,209 | +19.481% |
| 2026-07-21 | 12.8920 | 12.8920 | 12.8920 | 12.8920 | -3.395% | 32,559 | +18.906% |
| 2026-07-20 | 13.3501 | 13.3501 | 13.3410 | 13.3450 | +1.793% | 3,742 | +14.870% |
| 2026-07-17 | 13.1100 | 13.1500 | 13.1100 | 13.1100 | +0.614% | 9,616 | +16.929% |
| 2026-07-15 | 12.7300 | 13.0300 | 12.7180 | 13.0300 | +6.803% | 67,961 | +17.647% |
| 2026-07-14 | 11.2500 | 12.5100 | 11.2500 | 12.2000 | +23.908% | 49,567 | +25.651% |
| 2026-07-13 | 9.6224 | 9.8460 | 9.6224 | 9.8460 | +2.456% | 13,345 | +55.692% |
| 2026-07-10 | 9.6970 | 9.6970 | 9.6100 | 9.6100 | +0.113% | 11,817 | +59.515% |
| 2026-07-09 | 9.5000 | 9.7100 | 9.5000 | 9.5992 | +2.610% | 353,977 | +59.695% |
| 2026-07-06 | 9.3580 | 9.3580 | 9.3550 | 9.3550 | +3.789% | 7,146 | +63.863% |
| 2026-07-02 | 9.0135 | 9.0135 | 9.0135 | 9.0135 | +0.150% | 11,825 | +70.072% |
| 2026-06-30 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | -0.520% | 14,559 | +70.327% |
| 2026-06-29 | 8.9000 | 9.0470 | 8.8800 | 9.0470 | +1.424% | 17,452 | +69.442% |
| 2026-06-26 | 8.9400 | 8.9600 | 8.9200 | 8.9200 | +3.163% | 21,463 | +71.854% |
| 2026-06-23 | 8.6465 | 8.6465 | 8.6465 | 8.6465 | -2.299% | 340 | +77.290% |
| 2026-06-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.774% | 2,357 | +73.214% |
| 2026-06-18 | 8.6035 | 8.7999 | 8.6035 | 8.7820 | +0.251% | 19,515 | +74.555% |
| 2026-06-17 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.794% | 1,509 | +74.993% |
| 2026-06-16 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -1.762% | 12,545 | +71.854% |
| 2026-06-11 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -3.814% | 11,919 | +68.826% |
| 2026-06-09 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.632% | 24,092 | +62.388% |
| 2026-06-08 | 9.4800 | 9.5000 | 9.4768 | 9.5000 | +2.260% | 46,390 | +61.362% |
| 2026-06-05 | 9.3400 | 9.3400 | 9.2900 | 9.2900 | -2.211% | 25,775 | +65.010% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 25,385 | +61.362% |
| 2026-06-03 | 9.3800 | 9.7000 | 9.3800 | 9.5500 | -1.445% | 57,666 | +60.517% |
| 2026-06-02 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +2.485% | 8,952 | +58.198% |
| 2026-06-01 | 9.4550 | 9.4550 | 9.4550 | 9.4550 | +1.015% | 8,750 | +62.130% |
| 2026-05-29 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +1.254% | 18,491 | +63.776% |
| 2026-05-28 | 9.2500 | 9.2500 | 9.2441 | 9.2441 | +1.106% | 15,166 | +65.829% |
| 2026-05-27 | 8.6000 | 9.1800 | 8.6000 | 9.1430 | -0.781% | 13,552 | +67.663% |
| 2026-05-26 | 9.2150 | 9.2150 | 9.2150 | 9.2150 | -0.593% | 50,305 | +66.353% |
| 2026-05-22 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -2.805% | 44,352 | +65.366% |
| 2026-05-21 | 9.4200 | 9.5375 | 9.3400 | 9.5375 | +2.997% | 34,428 | +60.728% |
| 2026-05-20 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +1.202% | 52,143 | +65.544% |
| 2026-05-19 | 9.2720 | 9.2720 | 9.1000 | 9.1500 | +12.132% | 87,339 | +67.534% |
| 2026-05-18 | 8.6550 | 8.6550 | 8.1600 | 8.1600 | -8.672% | 1,385 | +87.860% |
| 2026-05-15 | 8.9300 | 8.9349 | 8.8400 | 8.9349 | +8.829% | 144,197 | +71.569% |
| 2026-05-14 | 7.3700 | 8.3300 | 7.0800 | 8.2100 | +20.381% | 319,705 | +86.716% |
| 2026-05-13 | 6.7500 | 6.8200 | 6.7500 | 6.8200 | -1.274% | 16,022 | +124.771% |
| 2026-05-12 | 6.9800 | 6.9800 | 6.9080 | 6.9080 | -1.595% | 13,490 | +121.908% |
| 2026-05-08 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +1.445% | 6,406 | +118.368% |
| 2026-05-07 | 6.9000 | 6.9220 | 6.9000 | 6.9200 | -1.115% | 9,497 | +121.523% |
| 2026-05-06 | 6.9980 | 6.9980 | 6.9980 | 6.9980 | +0.258% | 1,055 | +119.054% |
| 2026-05-01 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.306% | 5,005 | +119.619% |
| 2026-04-29 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.270% | 12,798 | +122.488% |
| 2026-04-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 3,207 | +117.438% |
| 2026-04-27 | 7.1300 | 7.1300 | 7.0000 | 7.0000 | -0.049% | 6,501 | +118.991% |
| 2026-04-24 | 6.9980 | 7.0034 | 6.9980 | 7.0034 | +0.336% | 13,954 | +118.884% |
| 2026-04-23 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +0.722% | 3,259 | +119.619% |
| 2026-04-22 | 6.9000 | 6.9300 | 6.9000 | 6.9300 | +0.962% | 856 | +121.203% |
| 2026-04-21 | 6.9300 | 6.9900 | 6.8600 | 6.8640 | +0.498% | 21,634 | +123.330% |
| 2026-04-20 | 6.8400 | 6.8400 | 6.8300 | 6.8300 | -4.609% | 605 | +124.442% |
| 2026-04-16 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +2.579% | 17,502 | +114.098% |
| 2026-04-15 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +3.254% | 11,627 | +119.619% |
| 2026-04-14 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.896% | 24,483 | +126.766% |
| 2026-04-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 24,031 | +128.797% |
| 2026-04-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.511% | 49,194 | +127.102% |
| 2026-04-09 | 6.6600 | 6.6600 | 6.5880 | 6.6495 | +7.597% | 59,195 | +130.535% |
| 2026-04-08 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.305% | 3,580 | +148.049% |
| 2026-04-07 | 6.4580 | 6.4580 | 6.4580 | 6.4580 | -0.677% | 2,382 | +137.371% |
| 2026-04-06 | 6.5099 | 6.5099 | 6.5020 | 6.5020 | +1.594% | 10,111 | +135.764% |
| 2026-04-01 | 6.4169 | 6.4169 | 6.4000 | 6.4000 | -0.814% | 15,581 | +139.522% |
| 2026-03-31 | 6.5100 | 6.5200 | 6.4525 | 6.4525 | -0.424% | 23,666 | +137.573% |
| 2026-03-30 | 6.5020 | 6.5020 | 6.4800 | 6.4800 | +0.852% | 3,035 | +136.565% |
| 2026-03-27 | 6.4900 | 6.4900 | 6.4080 | 6.4253 | -0.353% | 70,076 | +138.580% |
| 2026-03-26 | 6.4825 | 6.4825 | 6.4480 | 6.4480 | -2.155% | 20,812 | +137.739% |
| 2026-03-25 | 6.5020 | 6.5900 | 6.4900 | 6.5900 | +2.250% | 4,404 | +132.616% |
| 2026-03-24 | 6.4450 | 6.4450 | 6.4450 | 6.4450 | -0.846% | 6,542 | +137.849% |
| 2026-03-23 | 6.4700 | 6.5000 | 6.4700 | 6.5000 | +0.697% | 4,520 | +135.837% |
| 2026-03-20 | 6.3900 | 6.4550 | 6.3900 | 6.4550 | -3.078% | 8,353 | +137.481% |
| 2026-03-19 | 6.5725 | 6.6600 | 6.5725 | 6.6600 | -0.597% | 3,786 | +130.171% |
| 2026-03-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 4,071 | +128.797% |
| 2026-03-17 | 6.6350 | 6.7400 | 6.5000 | 6.5000 | -1.976% | 25,786 | +135.837% |
| 2026-03-16 | 6.6000 | 6.6580 | 6.5600 | 6.6310 | +3.022% | 5,986 | +131.178% |
| 2026-03-13 | 6.6000 | 7.1300 | 6.4365 | 6.4365 | +6.919% | 40,419 | +138.164% |
| 2026-03-12 | 6.0100 | 6.0200 | 6.0100 | 6.0200 | -1.044% | 14,626 | +154.641% |
| 2026-03-11 | 6.0890 | 6.0890 | 6.0520 | 6.0835 | -0.759% | 9,121 | +151.983% |
| 2026-03-10 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +2.167% | 8,760 | +150.072% |
| 2026-03-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3,239 | +155.490% |
| 2026-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 12,901 | +155.490% |
| 2026-03-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.316% | 4,188 | +155.490% |
| 2026-03-04 | 6.1100 | 6.1100 | 6.0800 | 6.0800 | +0.231% | 2,944 | +152.128% |
| 2026-03-03 | 6.0720 | 6.0720 | 6.0660 | 6.0660 | -2.130% | 5,535 | +152.710% |
| 2026-03-02 | 6.2000 | 6.2000 | 6.1980 | 6.1980 | -1.775% | 17,386 | +147.328% |
| 2026-02-26 | 6.2600 | 6.3350 | 6.2600 | 6.3100 | -2.337% | 4,950 | +142.938% |
| 2026-02-24 | 6.4600 | 6.4610 | 6.4600 | 6.4610 | +1.492% | 12,235 | +137.260% |
| 2026-02-23 | 6.3660 | 6.3660 | 6.3660 | 6.3660 | -2.661% | 14,809 | +140.801% |
| 2026-02-17 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.939% | 2,160 | +134.394% |
| 2026-02-12 | 6.7380 | 6.7380 | 6.7380 | 6.7380 | -0.912% | 6,544 | +127.507% |
| 2026-02-06 | 6.7680 | 6.8000 | 6.7680 | 6.8000 | +0.592% | 10,017 | +125.432% |
| 2026-02-05 | 6.6200 | 6.7600 | 6.6100 | 6.7600 | +4.257% | 31,090 | +126.766% |
| 2026-02-04 | 6.4450 | 6.4840 | 6.4450 | 6.4840 | +2.921% | 13,502 | +136.419% |
| 2026-02-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 6,754 | +143.324% |
| 2026-02-02 | 5.9800 | 6.1500 | 5.9800 | 6.1500 | +3.675% | 5,810 | +149.259% |
| 2026-01-29 | 5.9320 | 5.9320 | 5.9320 | 5.9320 | -2.562% | 15,715 | +158.419% |
| 2026-01-27 | 6.0880 | 6.0880 | 6.0880 | 6.0880 | +2.148% | 6,610 | +151.797% |
| 2026-01-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.676% | 5,747 | +157.205% |
| 2026-01-22 | 5.9335 | 5.9335 | 5.9025 | 5.9200 | +0.085% | 5,492 | +158.943% |
| 2026-01-21 | 5.9100 | 5.9150 | 5.9100 | 5.9150 | +0.810% | 16,069 | +159.161% |
| 2026-01-20 | 5.6600 | 6.1800 | 5.6600 | 5.8675 | -2.078% | 14,257 | +161.259% |
| 2026-01-16 | 5.9450 | 6.0100 | 5.9450 | 5.9920 | +0.369% | 5,009 | +155.831% |
| 2026-01-15 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.371% | 4,513 | +156.774% |
| 2026-01-14 | 5.9940 | 6.0530 | 5.9940 | 6.0530 | +1.052% | 9,338 | +153.253% |
| 2026-01-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.525% | 11,233 | +155.917% |
| 2026-01-12 | 5.7180 | 5.9000 | 5.7180 | 5.9000 | +3.800% | 3,422 | +159.820% |
| 2026-01-09 | 5.6600 | 5.6850 | 5.6600 | 5.6840 | +0.959% | 17,811 | +169.694% |
| 2026-01-07 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.319% | 4,781 | +172.281% |
| 2026-01-06 | 5.7400 | 5.7440 | 5.6480 | 5.6480 | -0.212% | 6,298 | +171.413% |
| 2026-01-05 | 5.4800 | 5.6720 | 5.4800 | 5.6600 | -2.211% | 1,024 | +170.837% |
| 2026-01-02 | 5.7380 | 5.7880 | 5.7290 | 5.7880 | +0.573% | 7,520 | +164.848% |
| 2025-12-31 | 5.6350 | 5.7550 | 5.6350 | 5.7550 | -0.433% | 18,050 | +166.367% |
| 2025-12-30 | 5.8800 | 5.9430 | 5.7800 | 5.7800 | -2.075% | 41,111 | +165.215% |
| 2025-12-29 | 5.8690 | 5.9025 | 5.8690 | 5.9025 | -0.798% | 7,040 | +159.710% |
| 2025-12-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.709% | 1,500 | +157.637% |
| 2025-12-24 | 5.8200 | 5.8500 | 5.8200 | 5.8500 | +1.386% | 3,300 | +162.041% |
| 2025-12-23 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +1.907% | 4,947 | +165.674% |
| 2025-12-19 | 5.6620 | 5.6620 | 5.6620 | 5.6620 | -1.152% | 7,759 | +170.742% |
| 2025-12-18 | 5.7700 | 5.7700 | 5.7280 | 5.7280 | -1.918% | 9,401 | +167.622% |
| 2025-12-17 | 5.8850 | 5.8850 | 5.8400 | 5.8400 | +1.973% | 3,650 | +162.490% |
| 2025-12-16 | 5.7080 | 5.7270 | 5.7080 | 5.7270 | +1.759% | 21,963 | +167.669% |
| 2025-12-15 | 5.7500 | 5.7500 | 5.5800 | 5.6280 | +0.500% | 22,969 | +172.377% |
| 2025-12-12 | 5.7020 | 5.7020 | 5.5500 | 5.6000 | -1.408% | 24,425 | +173.739% |
| 2025-12-11 | 5.7200 | 5.7580 | 5.6700 | 5.6800 | +0.176% | 23,670 | +169.884% |
| 2025-12-10 | 5.6100 | 5.7020 | 5.6100 | 5.6700 | +1.613% | 20,413 | +170.360% |
| 2025-12-09 | 5.5400 | 5.6065 | 5.5300 | 5.5800 | +1.825% | 23,000 | +174.720% |
| 2025-12-08 | 5.5620 | 5.5620 | 5.4800 | 5.4800 | -1.261% | 27,629 | +179.734% |
| 2025-12-04 | 5.5500 | 5.5500 | 5.5400 | 5.5500 | +0.671% | 10,105 | +176.205% |
| 2025-12-03 | 5.1800 | 5.5565 | 5.1800 | 5.5130 | +1.156% | 55,826 | +178.059% |
| 2025-11-28 | 5.4700 | 5.4700 | 5.4500 | 5.4500 | -0.529% | 9,555 | +181.273% |
| 2025-11-26 | 5.5000 | 5.5180 | 5.4790 | 5.4790 | +0.532% | 29,200 | +179.785% |
| 2025-11-25 | 5.2200 | 5.4550 | 5.1780 | 5.4500 | +2.444% | 43,134 | +181.273% |
| 2025-11-24 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -4.591% | 12,600 | +188.147% |
| 2025-11-21 | 5.4250 | 5.5800 | 5.4250 | 5.5760 | +1.161% | 29,600 | +174.918% |
| 2025-11-20 | 5.4920 | 5.5120 | 5.4920 | 5.5120 | -0.685% | 16,938 | +178.110% |
| 2025-11-19 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -0.833% | 9,600 | +176.205% |
| 2025-11-18 | 5.5600 | 5.5966 | 5.5465 | 5.5966 | +1.572% | 43,022 | +173.906% |
| 2025-11-17 | 5.3200 | 5.5300 | 5.3200 | 5.5100 | -1.343% | 12,599 | +178.211% |
| 2025-11-14 | 5.6500 | 5.6500 | 5.4700 | 5.5850 | -1.845% | 97,527 | +174.474% |
| 2025-11-13 | 7.0400 | 7.0500 | 5.6700 | 5.6900 | -22.532% | 116,083 | +169.409% |
| 2025-11-12 | 7.2345 | 7.3600 | 7.2345 | 7.3450 | +1.450% | 34,481 | +108.705% |
| 2025-11-07 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -1.228% | 6,847 | +111.732% |
| 2025-11-06 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -0.812% | 4,200 | +109.132% |
| 2025-11-05 | 7.4500 | 7.4700 | 7.3900 | 7.3900 | -0.081% | 22,767 | +107.434% |
| 2025-11-04 | 7.4740 | 7.4740 | 7.3960 | 7.3960 | -4.197% | 31,441 | +107.266% |
| 2025-11-03 | 7.7000 | 7.7200 | 7.6600 | 7.7200 | +0.652% | 14,308 | +98.567% |
| 2025-10-31 | 7.7200 | 7.7200 | 7.6700 | 7.6700 | -0.648% | 24,018 | +99.862% |
| 2025-10-30 | 7.8400 | 7.8400 | 7.7200 | 7.7200 | -3.500% | 23,900 | +98.567% |
| 2025-10-29 | 8.0140 | 8.0545 | 7.8700 | 8.0000 | +0.187% | 31,345 | +91.617% |
| 2025-10-28 | 7.8200 | 7.9850 | 7.7800 | 7.9850 | +2.504% | 46,040 | +91.976% |
| 2025-10-27 | 7.9800 | 7.9800 | 7.7300 | 7.7900 | -2.625% | 26,448 | +96.783% |
| 2025-10-24 | 8.0445 | 8.1100 | 8.0000 | 8.0000 | -0.374% | 24,400 | +91.617% |
| 2025-10-23 | 7.9400 | 8.0300 | 7.9000 | 8.0300 | +3.479% | 36,050 | +90.902% |
| 2025-10-22 | 7.6900 | 7.7600 | 7.6700 | 7.7600 | +1.651% | 46,900 | +97.544% |
| 2025-10-21 | 7.6500 | 7.6500 | 7.6100 | 7.6340 | +0.052% | 34,414 | +100.804% |
| 2025-10-20 | 7.5800 | 7.6300 | 7.5160 | 7.6300 | +2.251% | 30,199 | +100.910% |
| 2025-10-17 | 7.4000 | 7.4902 | 7.4000 | 7.4620 | -0.467% | 19,415 | +105.433% |
| 2025-10-16 | 7.4970 | 7.4970 | 7.4970 | 7.4970 | -0.702% | 2,764 | +104.474% |
| 2025-10-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.709% | 12,616 | +103.038% |
| 2025-10-14 | 7.3000 | 7.3027 | 7.2540 | 7.2800 | -0.274% | 5,950 | +110.569% |
| 2025-10-13 | 7.3000 | 7.4050 | 7.3000 | 7.3000 | +1.333% | 452 | +109.992% |
| 2025-10-10 | 7.3200 | 7.3200 | 7.2040 | 7.2040 | -2.780% | 39,073 | +112.790% |
| 2025-10-09 | 7.5400 | 7.5400 | 7.4100 | 7.4100 | -2.692% | 25,452 | +106.874% |
| 2025-10-08 | 7.2100 | 7.7032 | 7.2100 | 7.6150 | -1.584% | 61,313 | +101.305% |
| 2025-10-07 | 7.7500 | 7.7500 | 7.5748 | 7.7376 | -3.038% | 208,903 | +98.117% |
| 2025-10-06 | 8.1300 | 8.1300 | 7.9800 | 7.9800 | +2.020% | 15,296 | +92.098% |
| 2025-10-01 | 7.7250 | 7.8220 | 7.7250 | 7.8220 | +1.889% | 13,227 | +95.978% |
| 2025-09-30 | 7.6770 | 7.6770 | 7.6770 | 7.6770 | -1.954% | 9,739 | +99.680% |
| 2025-09-26 | 7.7920 | 7.8300 | 7.7920 | 7.8300 | +2.219% | 16,549 | +95.778% |
| 2025-09-25 | 7.6800 | 7.6800 | 7.6600 | 7.6600 | -2.915% | 22,988 | +100.123% |
| 2025-09-24 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -1.375% | 26,982 | +94.289% |
| 2025-09-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.344% | 13,933 | +91.617% |
| 2025-09-19 | 8.1800 | 8.1800 | 8.1090 | 8.1090 | -0.868% | 44,260 | +89.042% |
| 2025-09-18 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.564% | 6,469 | +87.401% |
| 2025-09-16 | 8.2500 | 8.3100 | 8.2500 | 8.3100 | +0.241% | 7,330 | +84.469% |
| 2025-09-15 | 8.2500 | 8.3300 | 8.2500 | 8.2900 | -0.241% | 35,433 | +84.914% |
| 2025-09-12 | 8.4400 | 8.4400 | 8.3100 | 8.3100 | -1.423% | 5,800 | +84.469% |
| 2025-09-11 | 8.4300 | 8.4300 | 8.4200 | 8.4300 | -0.707% | 20,828 | +81.843% |
| 2025-09-08 | 8.3650 | 8.4900 | 8.2900 | 8.4900 | +1.677% | 192,431 | +80.558% |
| 2025-09-05 | 8.5200 | 8.5200 | 8.2600 | 8.3500 | -0.120% | 73,271 | +83.586% |
| 2025-09-04 | 8.3140 | 8.4940 | 8.3140 | 8.3600 | +0.602% | 35,531 | +83.366% |
| 2025-09-03 | 8.3640 | 8.3640 | 8.3100 | 8.3100 | -0.240% | 12,650 | +84.469% |
| 2025-09-02 | 8.3520 | 8.3520 | 8.2600 | 8.3300 | -0.407% | 41,360 | +84.026% |
| 2025-08-29 | 8.3000 | 8.3820 | 8.2700 | 8.3640 | -1.484% | 35,813 | +83.278% |
| 2025-08-28 | 8.3900 | 8.4900 | 8.2100 | 8.4900 | +2.685% | 8,800 | +80.558% |
| 2025-08-27 | 8.2170 | 8.2680 | 8.1620 | 8.2680 | +3.350% | 13,720 | +85.406% |
| 2025-08-26 | 8.1460 | 8.1950 | 8.0000 | 8.0000 | -2.558% | 37,750 | +91.617% |
| 2025-08-25 | 8.0500 | 8.2100 | 8.0500 | 8.2100 | +0.984% | 12,199 | +86.716% |
| 2025-08-22 | 7.8700 | 8.1300 | 7.8260 | 8.1300 | +5.202% | 26,410 | +88.554% |
| 2025-08-21 | 7.5300 | 7.7750 | 7.5000 | 7.7280 | +2.087% | 20,048 | +98.362% |
| 2025-08-20 | 7.7600 | 7.7600 | 7.5700 | 7.5700 | -2.824% | 12,309 | +102.502% |
| 2025-08-19 | 8.1400 | 8.1400 | 7.7900 | 7.7900 | -1.117% | 5,731 | +96.783% |
| 2025-08-18 | 7.7000 | 7.9450 | 7.7000 | 7.8780 | +6.893% | 4,630 | +94.585% |
| 2025-08-15 | 7.5000 | 7.5000 | 7.3600 | 7.3700 | +1.546% | 38,539 | +107.997% |
| 2025-08-14 | 8.3000 | 8.3000 | 7.1800 | 7.2578 | -17.619% | 111,111 | +111.213% |
| 2025-08-13 | 8.9800 | 8.9800 | 8.8000 | 8.8100 | +0.342% | 12,603 | +74.000% |
| 2025-08-12 | 8.7700 | 8.7800 | 8.7580 | 8.7800 | +1.222% | 10,302 | +74.595% |
| 2025-08-11 | 8.8080 | 8.8080 | 8.6300 | 8.6740 | -1.004% | 6,726 | +76.728% |
| 2025-08-08 | 8.7884 | 8.7884 | 8.7620 | 8.7620 | -3.158% | 16,327 | +74.953% |
| 2025-08-06 | 9.1500 | 9.1500 | 9.0477 | 9.0477 | +2.582% | 11,102 | +69.429% |
| 2025-08-05 | 8.8300 | 8.8300 | 8.8200 | 8.8200 | +0.114% | 12,430 | +73.803% |
| 2025-08-01 | 8.6400 | 8.8201 | 8.6400 | 8.8100 | -0.452% | 5,940 | +74.000% |
| 2025-07-31 | 8.9700 | 9.0000 | 8.8500 | 8.8500 | -1.448% | 16,486 | +73.214% |
| 2025-07-30 | 8.9800 | 8.9900 | 8.9500 | 8.9800 | -0.773% | 2,695 | +70.706% |
| 2025-07-29 | 9.1900 | 9.1900 | 9.0100 | 9.0500 | -2.373% | 25,013 | +69.386% |
| 2025-07-28 | 9.1500 | 9.2880 | 9.1500 | 9.2700 | +2.886% | 11,629 | +65.366% |
| 2025-07-25 | 9.0400 | 9.0500 | 8.9920 | 9.0100 | -0.880% | 8,290 | +70.138% |
| 2025-07-24 | 9.1020 | 9.1020 | 9.0900 | 9.0900 | -1.196% | 6,180 | +68.640% |
| 2025-07-23 | 9.3100 | 9.3100 | 9.2000 | 9.2000 | -1.420% | 25,442 | +66.624% |
| 2025-07-22 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | +1.468% | 30,071 | +64.258% |
| 2025-07-21 | 9.3300 | 9.3300 | 9.1975 | 9.1975 | -1.736% | 6,480 | +66.669% |
| 2025-07-18 | 9.8300 | 9.8300 | 9.2701 | 9.3600 | +0.134% | 54,683 | +63.776% |
| 2025-07-17 | 9.3775 | 9.3775 | 9.3250 | 9.3475 | -0.559% | 5,514 | +63.995% |
| 2025-07-16 | 9.2600 | 9.4200 | 9.2600 | 9.4000 | +1.732% | 18,763 | +63.079% |
| 2025-07-15 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +0.763% | 20,607 | +65.903% |
| 2025-07-14 | 9.3300 | 9.3300 | 9.1000 | 9.1700 | +0.328% | 2,174 | +67.169% |
| 2025-07-11 | 9.0480 | 9.1400 | 9.0480 | 9.1400 | -1.189% | 8,272 | +67.718% |
| 2025-07-10 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +1.687% | 4,979 | +65.723% |
| 2025-07-09 | 9.1760 | 9.1760 | 9.0950 | 9.0965 | -1.872% | 36,348 | +68.520% |
| 2025-07-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +1.907% | 39,444 | +65.366% |
| 2025-07-07 | 9.3500 | 9.3500 | 9.0965 | 9.0965 | -2.293% | 9,303 | +68.520% |
| 2025-07-03 | 9.1300 | 9.3100 | 9.1292 | 9.3100 | +4.022% | 25,521 | +64.655% |
| 2025-07-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.595% | 10,020 | +71.278% |
| 2025-06-30 | 8.8400 | 8.8500 | 8.8095 | 8.8095 | +0.267% | 5,626 | +74.010% |
| 2025-06-27 | 8.8250 | 9.0435 | 8.7430 | 8.7860 | -1.392% | 35,436 | +74.475% |
| 2025-06-26 | 8.7240 | 8.9100 | 8.7240 | 8.9100 | +3.725% | 50,257 | +72.047% |
| 2025-06-25 | 8.6500 | 8.6500 | 8.5225 | 8.5900 | -0.694% | 9,679 | +78.456% |
| 2025-06-24 | 8.4340 | 8.7940 | 8.4340 | 8.6500 | +4.343% | 19,700 | +77.218% |
| 2025-06-23 | 8.6800 | 8.6800 | 8.2900 | 8.2900 | -4.217% | 32,103 | +84.914% |
| 2025-06-20 | 8.6700 | 8.7800 | 8.6300 | 8.6550 | +2.064% | 8,380 | +77.116% |
| 2025-06-18 | 8.5100 | 8.5100 | 8.4800 | 8.4800 | +0.713% | 9,771 | +80.771% |
| 2025-06-17 | 8.4600 | 8.6600 | 8.4200 | 8.4200 | +2.048% | 3,050 | +82.059% |
| 2025-06-16 | 8.4900 | 8.4900 | 8.2300 | 8.2510 | -1.539% | 19,506 | +85.788% |
| 2025-06-13 | 8.2900 | 8.3800 | 8.1900 | 8.3800 | +1.946% | 12,334 | +82.928% |
| 2025-06-12 | 8.1500 | 8.2200 | 8.0400 | 8.2200 | +2.622% | 16,919 | +86.489% |
| 2025-06-11 | 7.8300 | 8.0100 | 7.8300 | 8.0100 | +3.049% | 7,259 | +91.378% |
| 2025-06-10 | 7.7100 | 7.7900 | 7.6524 | 7.7730 | +5.133% | 25,556 | +97.213% |
| 2025-06-09 | 7.3500 | 7.4000 | 7.3500 | 7.3935 | +3.117% | 5,475 | +107.336% |
| 2025-06-06 | 7.1700 | 7.1900 | 7.1700 | 7.1700 | +0.427% | 9,014 | +113.799% |
| 2025-06-05 | 7.2800 | 7.2800 | 7.1395 | 7.1395 | -0.792% | 1,667 | +114.713% |
| 2025-06-04 | 7.2550 | 7.2550 | 7.1400 | 7.1965 | +0.244% | 14,609 | +113.012% |
| 2025-06-03 | 7.1900 | 7.1900 | 7.1790 | 7.1790 | +2.851% | 68,738 | +113.531% |
| 2025-06-02 | 6.9100 | 6.9800 | 6.9100 | 6.9800 | +0.867% | 33,304 | +119.619% |
| 2025-05-30 | 6.8600 | 6.9500 | 6.8600 | 6.9200 | -1.143% | 226,132 | +121.523% |
| 2025-05-29 | 7.0250 | 7.0500 | 6.9915 | 7.0000 | -1.046% | 52,467 | +118.991% |
| 2025-05-28 | 7.0300 | 7.1400 | 7.0000 | 7.0740 | +1.202% | 19,317 | +116.701% |
| 2025-05-27 | 6.8375 | 6.9900 | 6.8100 | 6.9900 | +0.438% | 26,825 | +119.305% |
| 2025-05-23 | 6.6500 | 6.9595 | 6.4500 | 6.9595 | +6.090% | 26,455 | +120.266% |
| 2025-05-22 | 6.4495 | 6.6050 | 6.4495 | 6.5600 | -1.450% | 22,914 | +133.680% |
| 2025-05-21 | 6.7540 | 6.7540 | 6.6565 | 6.6565 | -1.959% | 10,306 | +130.292% |
| 2025-05-20 | 7.3400 | 7.3400 | 6.7895 | 6.7895 | -3.558% | 31,221 | +125.781% |
| 2025-05-19 | 7.1000 | 7.1000 | 7.0400 | 7.0400 | -1.165% | 4,906 | +117.747% |
| 2025-05-16 | 7.3500 | 7.3500 | 7.1230 | 7.1230 | -3.325% | 49,224 | +115.210% |
| 2025-05-15 | 7.6300 | 7.8050 | 7.3680 | 7.3680 | -6.793% | 32,364 | +108.054% |
| 2025-05-14 | 8.0000 | 8.0000 | 7.9050 | 7.9050 | -1.679% | 32,299 | +93.920% |
| 2025-05-13 | 7.7700 | 8.0600 | 7.7700 | 8.0400 | +1.643% | 43,455 | +90.664% |
| 2025-05-12 | 7.8740 | 7.9100 | 7.7580 | 7.9100 | +4.491% | 19,835 | +93.798% |
| 2025-05-09 | 7.5100 | 7.5800 | 7.5100 | 7.5700 | +1.611% | 13,692 | +102.502% |
| 2025-05-08 | 7.4600 | 7.5165 | 7.4300 | 7.4500 | +0.256% | 43,844 | +105.764% |
| 2025-05-07 | 7.2000 | 7.4400 | 7.2000 | 7.4310 | +2.766% | 24,731 | +106.290% |
| 2025-05-06 | 7.2160 | 7.2400 | 7.2160 | 7.2310 | +0.851% | 20,548 | +111.996% |
| 2025-05-05 | 6.9500 | 7.2600 | 6.9500 | 7.1700 | +0.915% | 21,653 | +113.799% |
| 2025-05-01 | 7.0580 | 7.1500 | 7.0100 | 7.1050 | +0.304% | 33,558 | +115.755% |
| 2025-04-25 | 7.0800 | 7.0900 | 7.0701 | 7.0835 | +2.958% | 44,623 | +116.410% |
| 2025-04-24 | 6.9400 | 6.9400 | 6.8800 | 6.8800 | -1.007% | 11,718 | +122.811% |
| 2025-04-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.289% | 13,443 | +120.567% |
| 2025-04-22 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +3.117% | 11,207 | +121.203% |
| 2025-04-21 | 6.7100 | 6.7295 | 6.6470 | 6.7205 | -0.289% | 36,554 | +128.099% |
| 2025-04-17 | 6.7400 | 6.7920 | 6.7400 | 6.7400 | +0.223% | 8,319 | +127.439% |
| 2025-04-16 | 6.8710 | 6.8710 | 6.7250 | 6.7250 | -2.677% | 19,123 | +127.946% |
| 2025-04-15 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.320% | 12,400 | +121.844% |
| 2025-04-14 | 6.9100 | 6.9100 | 6.7800 | 6.8200 | +1.867% | 26,369 | +124.771% |
| 2025-04-11 | 6.6950 | 6.6950 | 6.6950 | 6.6950 | +0.225% | 1,389 | +128.968% |
| 2025-04-10 | 6.9700 | 6.9700 | 6.6800 | 6.6800 | -4.640% | 16,295 | +129.482% |
| 2025-04-09 | 6.3500 | 7.0050 | 6.3500 | 7.0050 | +10.038% | 15,492 | +118.835% |
| 2025-04-08 | 6.6100 | 6.7320 | 6.3500 | 6.3660 | -4.127% | 13,219 | +140.801% |
| 2025-04-07 | 6.0000 | 6.9300 | 6.0000 | 6.6400 | -2.782% | 36,904 | +130.864% |
| 2025-04-04 | 6.7100 | 6.8300 | 6.4800 | 6.8300 | -10.719% | 26,852 | +124.442% |
| 2025-04-03 | 7.6700 | 7.6950 | 7.6500 | 7.6500 | +4.082% | 84,953 | +100.384% |
| 2025-04-01 | 7.1730 | 7.3500 | 7.1730 | 7.3500 | +2.482% | 8,658 | +108.563% |
| 2025-03-31 | 7.1720 | 7.1720 | 7.1720 | 7.1720 | -0.472% | 3,714 | +113.740% |
| 2025-03-28 | 7.3400 | 7.3400 | 7.2060 | 7.2060 | -1.785% | 11,594 | +112.731% |
| 2025-03-27 | 7.3500 | 7.3710 | 7.3370 | 7.3370 | -1.398% | 20,825 | +108.933% |
| 2025-03-26 | 7.6200 | 7.6400 | 7.4410 | 7.4410 | -1.548% | 21,559 | +106.013% |
| 2025-03-25 | 7.6200 | 7.6200 | 7.5580 | 7.5580 | -0.592% | 13,940 | +102.823% |
| 2025-03-24 | 7.6030 | 7.6030 | 7.6030 | 7.6030 | +2.549% | 16,898 | +101.623% |
| 2025-03-20 | 7.3860 | 7.4140 | 7.3860 | 7.4140 | -1.801% | 21,095 | +106.763% |
| 2025-03-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.801% | 12,956 | +103.038% |
| 2025-03-18 | 7.4600 | 7.4900 | 7.4088 | 7.4900 | 0.000% | 13,048 | +104.665% |
| 2025-03-17 | 7.1950 | 7.4900 | 7.1600 | 7.4900 | -0.663% | 28,360 | +104.665% |
| 2025-03-14 | 7.2100 | 7.5400 | 7.0325 | 7.5400 | +15.423% | 126,268 | +103.308% |
| 2025-03-13 | 6.6900 | 6.6900 | 6.5150 | 6.5325 | +0.330% | 49,624 | +134.664% |
| 2025-03-12 | 6.7400 | 6.7400 | 6.4914 | 6.5110 | -5.638% | 150,600 | +135.438% |
| 2025-03-11 | 6.8300 | 6.9000 | 6.8200 | 6.9000 | +1.935% | 27,599 | +122.165% |
| 2025-03-10 | 6.7690 | 6.7690 | 6.7690 | 6.7690 | -2.604% | 32,279 | +126.465% |
| 2025-03-07 | 6.9460 | 6.9500 | 6.9460 | 6.9500 | -0.983% | 109,184 | +120.567% |
| 2025-03-06 | 6.9886 | 7.0712 | 6.9866 | 7.0190 | +2.139% | 20,659 | +118.399% |
| 2025-03-04 | 6.8873 | 6.8874 | 6.6875 | 6.8720 | -0.058% | 34,395 | +123.070% |
| 2025-03-03 | 7.0077 | 7.1089 | 6.8760 | 6.8760 | -3.697% | 35,661 | +122.941% |
| 2025-02-28 | 6.9400 | 7.1400 | 6.9400 | 7.1400 | +2.000% | 88,747 | +114.697% |
| 2025-02-27 | 7.2700 | 7.3060 | 7.0000 | 7.0000 | -4.437% | 82,447 | +118.991% |
| 2025-02-26 | 7.5300 | 7.5300 | 7.3200 | 7.3250 | -2.203% | 17,806 | +109.275% |
| 2025-02-25 | 7.7700 | 7.7700 | 7.4900 | 7.4900 | -3.851% | 33,309 | +104.665% |
| 2025-02-24 | 7.8800 | 7.8805 | 7.7550 | 7.7900 | -1.092% | 9,923 | +96.783% |
| 2025-02-21 | 8.0895 | 8.0895 | 7.8500 | 7.8760 | -3.528% | 11,290 | +94.634% |
| 2025-02-20 | 8.1100 | 8.1735 | 8.0700 | 8.1640 | +0.179% | 57,685 | +87.768% |
| 2025-02-19 | 8.1750 | 8.2000 | 8.1200 | 8.1494 | -1.696% | 41,281 | +88.105% |
| 2025-02-18 | 8.3495 | 8.3495 | 8.2900 | 8.2900 | +1.345% | 7,571 | +84.914% |
| 2025-02-14 | 8.4886 | 8.4886 | 8.1800 | 8.1800 | -2.036% | 14,868 | +87.401% |
| 2025-02-13 | 8.2300 | 8.4300 | 8.2300 | 8.3500 | +2.706% | 56,429 | +83.586% |
| 2025-02-12 | 8.2895 | 8.3900 | 8.1300 | 8.1300 | -3.041% | 40,952 | +88.554% |
| 2025-02-10 | 7.8000 | 8.3850 | 7.8000 | 8.3850 | +1.760% | 5,650 | +82.819% |
| 2025-02-07 | 8.1900 | 8.2400 | 8.1720 | 8.2400 | +0.611% | 18,917 | +86.036% |
| 2025-02-06 | 8.2800 | 8.2800 | 8.1900 | 8.1900 | +0.448% | 7,021 | +87.172% |
| 2025-02-05 | 8.2000 | 8.2000 | 8.1535 | 8.1535 | +0.289% | 17,855 | +88.010% |
| 2025-02-04 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +4.499% | 8,215 | +88.554% |
| 2025-02-03 | 7.7500 | 7.7837 | 7.5875 | 7.7800 | -3.354% | 94,180 | +97.036% |
| 2025-01-31 | 8.2900 | 8.4000 | 8.0450 | 8.0500 | -2.719% | 54,775 | +90.427% |
| 2025-01-30 | 8.3400 | 8.3410 | 8.2600 | 8.2750 | +0.730% | 9,602 | +85.250% |
| 2025-01-29 | 8.2725 | 8.2725 | 8.2100 | 8.2150 | -1.617% | 13,553 | +86.603% |
| 2025-01-28 | 8.3600 | 8.3600 | 8.3400 | 8.3500 | +1.335% | 6,740 | +83.586% |
| 2025-01-27 | 8.3900 | 8.4000 | 8.1300 | 8.2400 | -2.945% | 21,220 | +86.036% |
| 2025-01-24 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | +1.192% | 10,723 | +80.558% |
| 2025-01-23 | 8.6200 | 8.6200 | 8.3900 | 8.3900 | -3.118% | 7,485 | +82.710% |
| 2025-01-22 | 8.6030 | 8.6600 | 8.6020 | 8.6600 | -3.456% | 2,035 | +77.014% |
| 2025-01-21 | 9.0000 | 9.0000 | 8.9700 | 8.9700 | +1.471% | 1,998 | +70.896% |
| 2025-01-17 | 8.9000 | 8.9980 | 8.8000 | 8.8400 | -1.119% | 10,256 | +73.410% |
| 2025-01-16 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -0.777% | 6,206 | +71.470% |
| 2025-01-15 | 8.7900 | 9.0100 | 8.7900 | 9.0100 | +2.995% | 8,861 | +70.138% |
| 2025-01-14 | 8.7480 | 8.7480 | 8.7480 | 8.7480 | +1.839% | 1,123 | +75.233% |
| 2025-01-13 | 8.5100 | 8.5900 | 8.4600 | 8.5900 | +2.262% | 5,395 | +78.456% |
| 2025-01-10 | 8.5000 | 8.5000 | 8.3900 | 8.4000 | -2.518% | 5,972 | +82.493% |
| 2025-01-07 | 8.6450 | 8.6450 | 8.6170 | 8.6170 | 0.000% | 3,458 | +77.897% |