MTTCF
STEAKHOLDER FOODS LTD
stockOTC
EODOct 6, 2026
0.001USD0.000%(0.00)115
MTTCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 115 | 0.000% |
| 2026-09-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,034 | 0.000% |
| 2026-08-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 500 | 0.000% |
| 2026-06-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 4,250 | -9.091% |
| 2026-05-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,020 | -9.091% |
| 2026-04-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -31.250% | 324 | -9.091% |
| 2026-03-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 42,000 | -37.500% |
| 2026-03-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 181 | -37.500% |
| 2026-02-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 200 | -37.500% |
| 2026-01-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -37.500% |
| 2026-01-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 180 | -37.500% |
| 2026-01-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,661 | -37.500% |
| 2025-12-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 600 | -37.500% |
| 2025-12-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 5,290 | -37.500% |
| 2025-12-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 350 | -37.500% |
| 2025-12-19 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 104 | -37.500% |
| 2025-12-17 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 3,109 | -37.500% |
| 2025-12-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -46.667% | 160 | -37.500% |
| 2025-12-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,150 | -66.667% |
| 2025-10-31 | 0.002800 | 0.003000 | 0.002800 | 0.003000 | +20.000% | 820 | -66.667% |
| 2025-10-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -16.667% | 600 | -60.000% |
| 2025-10-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 101 | -66.667% |
| 2025-10-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 3,480 | -60.000% |
| 2025-08-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 225 | -60.000% |
| 2025-07-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,400 | -60.000% |
| 2025-07-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 11,000 | -60.000% |
| 2025-07-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 250 | -60.000% |
| 2025-06-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 500 | -60.000% |
| 2025-06-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,000 | -60.000% |
| 2025-06-12 | 0.100000 | 0.100000 | 0.002500 | 0.002500 | 0.000% | 10,900 | -60.000% |
| 2025-06-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | -60.000% |
| 2025-05-29 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 100 | -60.000% |
| 2025-05-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 5,000 | -60.000% |
| 2025-05-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -75.000% | 550 | -60.000% |
| 2025-05-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +300.000% | 100 | -90.000% |
| 2025-05-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 603 | -60.000% |
| 2025-04-25 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +40.000% | 1,351 | -52.381% |
| 2025-04-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,000 | -33.333% |
| 2025-03-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +200.000% | 450 | -33.333% |
| 2025-02-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -66.667% | 2,000 | +100.000% |
| 2025-01-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | -33.333% |
| 2024-12-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,000 | -33.333% |
| 2024-12-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,708 | -33.333% |
| 2024-12-12 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 399 | -33.333% |
| 2024-12-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -37.500% |
| 2024-11-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 650 | -37.500% |
| 2024-10-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +700.000% | 190 | -37.500% |
| 2024-08-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,000 | +400.000% |
| 2024-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 1,450 | +900.000% |
| 2024-05-16 | 0.000010 | 0.016000 | 0.000010 | 0.000010 | -99.990% | 2,175 | +9900.000% |
| 2024-05-07 | 0.016000 | 0.100000 | 0.016000 | 0.100000 | -16.667% | 606 | -99.000% |
| 2024-04-19 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +20.000% | 4,000 | -99.167% |
| 2024-04-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -44.444% | 403 | -99.000% |
| 2024-04-17 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +20.000% | 3,603 | -99.444% |
| 2024-04-16 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +50.000% | 1,292 | -99.333% |
| 2024-04-12 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +6566.667% | 165 | -99.000% |
| 2024-03-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -97.000% | 3,530 | -33.333% |
| 2024-03-18 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +900.000% | 10,230 | -98.000% |
| 2024-03-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -90.000% | 200 | -80.000% |
| 2024-03-06 | 0.500000 | 0.500000 | 0.050000 | 0.050000 | +231.126% | 5,112 | -98.000% |
| 2024-02-23 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +51.000% | 500 | -93.377% |
| 2024-02-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -71.751% | 2,500 | -90.000% |
| 2024-02-16 | 0.035500 | 0.035500 | 0.035400 | 0.035400 | +18.000% | 17,453 | -97.175% |
| 2024-02-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 100 | -96.667% |
| 2024-02-01 | 0.430000 | 0.430000 | 0.020000 | 0.020000 | -97.778% | 1,110 | -95.000% |
| 2024-01-31 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | -17.431% | 199 | -99.889% |
| 2024-01-29 | 1.090000 | 1.090000 | 0.050000 | 1.090000 | +890.909% | 850 | -99.908% |
| 2024-01-10 | 0.005000 | 0.110000 | 0.005000 | 0.110000 | +3566.667% | 3,930 | -99.091% |
| 2024-01-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +500.000% | 1,550 | -66.667% |
| 2024-01-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -83.333% | 1,000 | +100.000% |
| 2024-01-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -75.207% | 100 | -66.667% |
| 2023-12-21 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | +3933.333% | 8,053 | -91.736% |
| 2023-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 242 | +233.333% |
| 2023-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 17,167 | +233.333% |
| 2023-12-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,621 | +233.333% |
| 2023-12-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 700 | +233.333% |
| 2023-12-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | +233.333% |
| 2023-12-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | +233.333% |
| 2023-11-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250 | +233.333% |
| 2023-11-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 400 | +233.333% |
| 2023-11-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 100 | 0.000% |
| 2023-11-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 160 | -90.000% |
| 2023-11-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | -90.000% |
| 2023-10-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 330 | -90.000% |
| 2023-10-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 700 | -90.000% |
| 2023-09-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +3233.333% | 33,775 | -90.000% |
| 2023-08-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | +233.333% |
| 2023-08-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 120 | +233.333% |
| 2023-07-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 444 | +233.333% |
| 2023-06-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +400.000% |
| 2023-06-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,580 | +400.000% |
| 2023-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,800 | +400.000% |
| 2023-06-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,915 | +400.000% |
| 2023-06-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +400.000% |
| 2023-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,000 | +400.000% |
| 2023-05-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 700 | +400.000% |
| 2023-03-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 14,000 | +400.000% |
| 2023-03-22 | 0.000200 | 0.020000 | 0.000200 | 0.000200 | -99.000% | 14,501 | +400.000% |
| 2023-03-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +9900.000% | 900 | -95.000% |
| 2023-02-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +400.000% |
| 2023-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 120 | +400.000% |
| 2023-02-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 276 | +400.000% |
| 2023-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,490 | +400.000% |
| 2023-02-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,112 | +400.000% |
| 2023-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +400.000% |
| 2023-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,333 | +400.000% |
| 2023-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,100 | +400.000% |
| 2023-02-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,740 | +400.000% |
| 2023-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +400.000% |
| 2023-01-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 101 | +400.000% |
| 2023-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 800 | +400.000% |
| 2022-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +400.000% |
| 2022-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 800 | +400.000% |
| 2022-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750 | +400.000% |
| 2022-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 780 | +400.000% |
| 2022-12-14 | 0.000200 | 0.001100 | 0.000200 | 0.000200 | 0.000% | 43,861 | +400.000% |
| 2022-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -81.818% | 100 | +400.000% |
| 2022-11-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +450.000% | 1,000 | -9.091% |
| 2022-11-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 500 | +400.000% |
| 2022-11-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -91.736% | 3,000 | 0.000% |
| 2022-11-01 | 0.012100 | 0.012100 | 0.012100 | 0.012100 | 0.000% | 1,263 | -91.736% |
| 2022-10-14 | 0.012500 | 0.012500 | 0.012100 | 0.012100 | 0.000% | 15,285 | -91.736% |
| 2022-10-13 | 0.020000 | 0.020000 | 0.012100 | 0.012100 | +1209900.000% | 200 | -91.736% |
| 2022-09-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.992% | 2,000 | +99900.000% |
| 2022-09-16 | 0.020000 | 0.020000 | 0.012100 | 0.012100 | -59.667% | 1,508 | -91.736% |
| 2022-08-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,000 | -96.667% |
| 2022-07-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -96.667% |
| 2022-06-29 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | -40.000% | 54,121 | -96.667% |
| 2022-06-28 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 892 | -98.000% |
| 2022-06-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -95.192% | 2,500 | -98.000% |
| 2022-05-17 | 0.600000 | 1.300000 | 0.600000 | 1.040000 | +160.000% | 39,759 | -99.904% |
| 2022-05-13 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +14.286% | 4,500 | -99.750% |
| 2022-04-19 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -12.500% | 600 | -99.714% |
| 2022-04-08 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -33.333% | 200 | -99.750% |
| 2022-02-24 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | -24.051% | 500 | -99.833% |
| 2022-01-18 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | +21.538% | 2,000 | -99.873% |
| 2022-01-13 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | -1.515% | 3,739 | -99.846% |
| 2022-01-06 | 0.660000 | 0.660000 | 0.660000 | 0.660000 | +65.000% | 3,532 | -99.848% |
| 2021-12-31 | 0.450000 | 0.450000 | 0.400000 | 0.400000 | 0.000% | 5,000 | -99.750% |