MTNOY
MTN GROUP LTD S/ADR
stockOTCADR
EODOct 2, 2026
11.17USD+3.139%(+0.34)32,955
MTNOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0850 | 11.2020 | 11.0525 | 11.1700 | +3.139% | 32,955 | 0.000% |
| 2026-10-01 | 10.9750 | 10.9900 | 10.8300 | 10.8300 | -0.460% | 109,304 | +3.139% |
| 2026-09-30 | 11.1900 | 11.5132 | 10.8800 | 10.8800 | -7.984% | 46,385 | +2.665% |
| 2026-09-29 | 11.7600 | 11.9800 | 11.6660 | 11.8240 | -1.417% | 48,881 | -5.531% |
| 2026-09-28 | 11.8700 | 12.1500 | 11.8500 | 11.9940 | -1.121% | 36,737 | -6.870% |
| 2026-09-25 | 11.9700 | 12.1300 | 11.9500 | 12.1300 | +2.104% | 15,157 | -7.914% |
| 2026-09-24 | 11.9225 | 11.9544 | 11.7400 | 11.8800 | -0.042% | 37,511 | -5.976% |
| 2026-09-23 | 12.0000 | 12.0000 | 11.7600 | 11.8850 | -3.687% | 42,878 | -6.016% |
| 2026-09-22 | 12.3100 | 12.4200 | 12.2050 | 12.3400 | +0.244% | 46,906 | -9.481% |
| 2026-09-21 | 12.1900 | 12.3100 | 12.1425 | 12.3100 | +1.652% | 28,657 | -9.261% |
| 2026-09-18 | 12.0800 | 12.2200 | 12.0760 | 12.1100 | -0.165% | 46,661 | -7.762% |
| 2026-09-17 | 12.2200 | 12.2700 | 12.1120 | 12.1300 | +0.999% | 19,606 | -7.914% |
| 2026-09-16 | 12.1900 | 12.2800 | 11.9750 | 12.0100 | -3.843% | 21,478 | -6.994% |
| 2026-09-15 | 12.8900 | 12.8900 | 12.3800 | 12.4900 | +0.726% | 23,942 | -10.568% |
| 2026-09-14 | 12.5500 | 12.5500 | 12.3700 | 12.4000 | -2.038% | 92,514 | -9.919% |
| 2026-09-11 | 12.7100 | 12.8700 | 12.5600 | 12.6580 | +1.126% | 19,216 | -11.755% |
| 2026-09-10 | 12.5500 | 12.6350 | 12.4600 | 12.5170 | -2.743% | 28,950 | -10.761% |
| 2026-09-09 | 12.8200 | 12.9400 | 12.8200 | 12.8700 | +1.418% | 16,269 | -13.209% |
| 2026-09-08 | 12.4800 | 12.8500 | 12.4800 | 12.6900 | +0.610% | 26,647 | -11.978% |
| 2026-09-04 | 12.6000 | 12.6500 | 12.5900 | 12.6130 | -2.219% | 190,002 | -11.441% |
| 2026-09-03 | 12.8800 | 12.9200 | 12.7700 | 12.8992 | +6.254% | 39,014 | -13.405% |
| 2026-09-02 | 12.2600 | 12.2600 | 12.1000 | 12.1400 | -0.410% | 34,157 | -7.990% |
| 2026-09-01 | 12.2800 | 12.3700 | 12.1900 | 12.1900 | +4.456% | 36,812 | -8.368% |
| 2026-08-31 | 11.8400 | 11.8600 | 11.6500 | 11.6700 | -0.554% | 35,797 | -4.284% |
| 2026-08-28 | 11.8300 | 11.8300 | 11.6875 | 11.7350 | -0.340% | 18,358 | -4.815% |
| 2026-08-27 | 11.9500 | 11.9500 | 11.7000 | 11.7750 | +0.889% | 19,026 | -5.138% |
| 2026-08-26 | 11.7700 | 11.8650 | 11.6712 | 11.6712 | -1.488% | 4,990 | -4.294% |
| 2026-08-25 | 11.8500 | 11.8650 | 11.8400 | 11.8475 | -0.274% | 8,747 | -5.719% |
| 2026-08-24 | 12.2100 | 12.2100 | 11.8800 | 11.8800 | -2.061% | 12,739 | -5.976% |
| 2026-08-21 | 12.0200 | 12.1650 | 12.0200 | 12.1300 | +1.676% | 11,680 | -7.914% |
| 2026-08-20 | 11.9600 | 11.9600 | 11.9000 | 11.9300 | -0.914% | 16,537 | -6.370% |
| 2026-08-19 | 12.0500 | 12.1000 | 12.0280 | 12.0400 | +3.259% | 23,078 | -7.226% |
| 2026-08-18 | 11.8400 | 11.8400 | 11.6300 | 11.6600 | -1.186% | 29,849 | -4.202% |
| 2026-08-17 | 11.8000 | 11.9100 | 11.7750 | 11.8000 | -1.658% | 16,019 | -5.339% |
| 2026-08-14 | 12.0300 | 12.1000 | 11.9900 | 11.9990 | +0.747% | 9,893 | -6.909% |
| 2026-08-13 | 11.9300 | 12.0200 | 11.7780 | 11.9100 | +0.506% | 13,901 | -6.213% |
| 2026-08-12 | 11.9100 | 11.9100 | 11.7920 | 11.8500 | -1.168% | 27,766 | -5.738% |
| 2026-08-11 | 12.3700 | 12.3900 | 11.9550 | 11.9900 | -5.739% | 14,128 | -6.839% |
| 2026-08-10 | 12.8008 | 12.8892 | 12.7200 | 12.7200 | -0.857% | 8,583 | -12.186% |
| 2026-08-07 | 12.6750 | 12.8300 | 12.6400 | 12.8300 | +3.301% | 45,776 | -12.938% |
| 2026-08-06 | 12.5400 | 12.6000 | 12.4200 | 12.4200 | +0.242% | 14,923 | -10.064% |
| 2026-08-05 | 12.4900 | 12.5300 | 12.3246 | 12.3900 | -2.210% | 15,395 | -9.847% |
| 2026-08-04 | 12.6800 | 12.7000 | 12.5400 | 12.6700 | -0.079% | 24,153 | -11.839% |
| 2026-08-03 | 12.4700 | 12.7150 | 12.4700 | 12.6800 | +1.440% | 10,354 | -11.909% |
| 2026-07-31 | 12.7800 | 12.7992 | 12.5000 | 12.5000 | -10.950% | 19,524 | -10.640% |
| 2026-07-30 | 13.9672 | 14.0500 | 13.9000 | 14.0370 | +0.336% | 4,433 | -20.425% |
| 2026-07-29 | 13.8900 | 14.1100 | 13.6900 | 13.9900 | -0.991% | 9,020 | -20.157% |
| 2026-07-28 | 13.9210 | 14.1300 | 13.9210 | 14.1300 | +0.569% | 10,011 | -20.948% |
| 2026-07-27 | 14.0640 | 14.0700 | 13.9100 | 14.0500 | +3.997% | 52,412 | -20.498% |
| 2026-07-24 | 13.3800 | 13.6600 | 13.3800 | 13.5100 | +1.199% | 41,891 | -17.321% |
| 2026-07-23 | 13.3000 | 13.4025 | 13.1925 | 13.3500 | -5.520% | 20,368 | -16.330% |
| 2026-07-22 | 13.8900 | 14.1400 | 13.8500 | 14.1300 | +3.335% | 5,122 | -20.948% |
| 2026-07-21 | 13.5700 | 13.6900 | 13.5000 | 13.6740 | +0.804% | 15,655 | -18.312% |
| 2026-07-20 | 13.6700 | 13.6700 | 13.5265 | 13.5650 | -3.521% | 7,767 | -17.656% |
| 2026-07-17 | 14.0200 | 14.1510 | 14.0200 | 14.0600 | -1.222% | 7,343 | -20.555% |
| 2026-07-16 | 14.1600 | 14.2518 | 14.1200 | 14.2340 | +1.890% | 9,510 | -21.526% |
| 2026-07-15 | 13.9900 | 14.0600 | 13.9500 | 13.9700 | -0.569% | 13,323 | -20.043% |
| 2026-07-14 | 14.0500 | 14.0500 | 13.9500 | 14.0500 | +1.753% | 34,002 | -20.498% |
| 2026-07-13 | 13.9650 | 13.9700 | 13.7800 | 13.8080 | -1.089% | 7,225 | -19.105% |
| 2026-07-10 | 13.9600 | 14.1500 | 13.9300 | 13.9600 | -0.795% | 36,959 | -19.986% |
| 2026-07-09 | 13.8300 | 14.0719 | 13.8300 | 14.0719 | +4.082% | 3,099 | -20.622% |
| 2026-07-08 | 13.1475 | 13.5200 | 12.9600 | 13.5200 | -1.025% | 10,666 | -17.382% |
| 2026-07-07 | 13.6900 | 13.6900 | 13.4800 | 13.6600 | -2.914% | 7,942 | -18.228% |
| 2026-07-06 | 13.9900 | 14.1000 | 13.9800 | 14.0700 | +1.114% | 9,664 | -20.611% |
| 2026-07-02 | 14.0500 | 14.1600 | 13.9000 | 13.9150 | +0.819% | 4,587 | -19.727% |
| 2026-07-01 | 13.8900 | 13.8900 | 13.7525 | 13.8020 | -1.835% | 30,711 | -19.070% |
| 2026-06-30 | 13.9500 | 14.1100 | 13.9200 | 14.0600 | +1.006% | 14,745 | -20.555% |
| 2026-06-29 | 13.8725 | 14.0290 | 13.8560 | 13.9200 | +1.458% | 5,202 | -19.756% |
| 2026-06-26 | 13.7900 | 13.9100 | 13.7200 | 13.7200 | -1.366% | 10,883 | -18.586% |
| 2026-06-25 | 14.0000 | 14.0000 | 13.8024 | 13.9100 | +1.994% | 9,961 | -19.698% |
| 2026-06-24 | 13.5450 | 13.6710 | 13.5300 | 13.6380 | +2.134% | 7,775 | -18.096% |
| 2026-06-23 | 13.5200 | 13.5200 | 13.3530 | 13.3530 | -2.047% | 9,943 | -16.348% |
| 2026-06-22 | 13.8200 | 13.8200 | 13.5900 | 13.6320 | -2.181% | 14,086 | -18.060% |
| 2026-06-18 | 13.9240 | 13.9360 | 13.7911 | 13.9360 | -1.020% | 3,599 | -19.848% |
| 2026-06-17 | 14.6230 | 14.6230 | 13.7700 | 14.0796 | -1.610% | 26,792 | -20.665% |
| 2026-06-16 | 14.3600 | 14.6700 | 14.2800 | 14.3100 | +1.631% | 10,516 | -21.943% |
| 2026-06-15 | 14.1100 | 14.1900 | 14.0450 | 14.0804 | +0.431% | 14,914 | -20.670% |
| 2026-06-12 | 13.6841 | 14.0300 | 13.6600 | 14.0200 | +0.668% | 9,184 | -20.328% |
| 2026-06-11 | 13.4000 | 14.0080 | 13.3800 | 13.9270 | +9.489% | 22,863 | -19.796% |
| 2026-06-10 | 12.8150 | 12.9200 | 12.7200 | 12.7200 | -0.780% | 10,194 | -12.186% |
| 2026-06-09 | 13.1100 | 13.1100 | 12.7420 | 12.8200 | -1.385% | 49,107 | -12.871% |
| 2026-06-08 | 13.0650 | 13.2325 | 12.9175 | 13.0000 | +1.961% | 54,200 | -14.077% |
| 2026-06-05 | 13.0800 | 13.1150 | 12.7400 | 12.7500 | -4.085% | 15,270 | -12.392% |
| 2026-06-04 | 13.3600 | 13.3600 | 13.2615 | 13.2930 | +0.529% | 6,403 | -15.971% |
| 2026-06-03 | 13.2900 | 13.3200 | 13.1735 | 13.2230 | -0.728% | 8,544 | -15.526% |
| 2026-06-02 | 13.1900 | 13.3500 | 13.1900 | 13.3200 | -0.075% | 36,370 | -16.141% |
| 2026-06-01 | 13.2100 | 13.3300 | 13.1650 | 13.3300 | -0.671% | 5,702 | -16.204% |
| 2026-05-29 | 13.5200 | 13.5200 | 13.3500 | 13.4200 | -1.215% | 18,545 | -16.766% |
| 2026-05-28 | 13.3600 | 13.6100 | 13.3600 | 13.5850 | +4.985% | 9,084 | -17.777% |
| 2026-05-27 | 12.8000 | 12.9500 | 12.8000 | 12.9400 | +0.622% | 7,835 | -13.679% |
| 2026-05-26 | 12.7900 | 12.9150 | 12.7850 | 12.8600 | +1.021% | 17,424 | -13.142% |
| 2026-05-22 | 12.7650 | 12.7650 | 12.6900 | 12.7300 | +0.712% | 5,982 | -12.255% |
| 2026-05-21 | 12.5300 | 12.6896 | 12.4500 | 12.6400 | -0.629% | 11,045 | -11.630% |
| 2026-05-20 | 12.5806 | 12.7200 | 12.5806 | 12.7200 | +1.841% | 6,695 | -12.186% |
| 2026-05-19 | 12.4200 | 12.5400 | 12.4050 | 12.4900 | 0.000% | 57,603 | -10.568% |
| 2026-05-18 | 12.6200 | 12.6380 | 12.4350 | 12.4900 | -0.557% | 13,118 | -10.568% |
| 2026-05-15 | 12.5100 | 12.5750 | 12.5100 | 12.5600 | -2.104% | 13,226 | -11.067% |
| 2026-05-14 | 12.9700 | 12.9700 | 12.7600 | 12.8300 | -1.686% | 13,740 | -12.938% |
| 2026-05-13 | 12.9688 | 13.0500 | 12.9450 | 13.0500 | -0.153% | 19,430 | -14.406% |
| 2026-05-12 | 12.9300 | 13.1200 | 12.9100 | 13.0700 | -0.267% | 7,216 | -14.537% |
| 2026-05-11 | 13.1800 | 13.3000 | 13.0600 | 13.1050 | +1.668% | 29,505 | -14.765% |
| 2026-05-08 | 12.8450 | 12.8900 | 12.8000 | 12.8900 | +0.350% | 7,163 | -13.344% |
| 2026-05-07 | 13.1150 | 13.1150 | 12.7800 | 12.8450 | -3.566% | 8,560 | -13.040% |
| 2026-05-06 | 13.2500 | 13.3200 | 13.2300 | 13.3200 | +2.722% | 29,042 | -16.141% |
| 2026-05-05 | 12.7900 | 12.9900 | 12.7900 | 12.9670 | +2.506% | 5,336 | -13.858% |
| 2026-05-04 | 12.5953 | 12.6500 | 12.4300 | 12.6500 | -0.677% | 10,565 | -11.700% |
| 2026-05-01 | 12.6900 | 12.7600 | 12.6900 | 12.7362 | +0.483% | 3,630 | -12.297% |
| 2026-04-30 | 12.5500 | 12.6765 | 12.5500 | 12.6750 | +1.644% | 3,110 | -11.874% |
| 2026-04-29 | 12.6300 | 12.6300 | 12.4100 | 12.4700 | +0.670% | 2,279 | -10.425% |
| 2026-04-28 | 12.3560 | 12.3900 | 12.3540 | 12.3870 | -1.220% | 7,801 | -9.825% |
| 2026-04-27 | 12.4700 | 12.5400 | 12.4400 | 12.5400 | +0.040% | 4,000 | -10.925% |
| 2026-04-24 | 12.5000 | 12.6200 | 12.5000 | 12.5350 | +2.830% | 2,856 | -10.890% |
| 2026-04-23 | 12.3400 | 12.5195 | 12.1900 | 12.1900 | -0.733% | 18,811 | -8.368% |
| 2026-04-22 | 12.2400 | 12.2800 | 12.2400 | 12.2800 | +0.738% | 4,007 | -9.039% |
| 2026-04-21 | 12.1700 | 12.3700 | 12.1075 | 12.1900 | -1.216% | 4,944 | -8.368% |
| 2026-04-20 | 12.2100 | 12.4560 | 12.2100 | 12.3400 | +1.065% | 4,880 | -9.481% |
| 2026-04-17 | 12.3200 | 12.5040 | 12.2100 | 12.2100 | -0.245% | 4,704 | -8.518% |
| 2026-04-16 | 12.2300 | 12.3500 | 12.2300 | 12.2400 | -2.236% | 2,788 | -8.742% |
| 2026-04-15 | 12.5400 | 12.5400 | 12.4840 | 12.5200 | -0.635% | 13,966 | -10.783% |
| 2026-04-14 | 12.4000 | 12.6600 | 12.4000 | 12.6000 | +1.901% | 7,627 | -11.349% |
| 2026-04-13 | 12.2800 | 12.3650 | 12.1800 | 12.3650 | -1.474% | 8,961 | -9.664% |
| 2026-04-10 | 12.5800 | 12.6100 | 12.4500 | 12.5500 | -2.939% | 6,477 | -10.996% |
| 2026-04-09 | 12.4500 | 12.9300 | 12.4500 | 12.9300 | +5.037% | 8,002 | -13.612% |
| 2026-04-08 | 12.3900 | 12.5600 | 12.3100 | 12.3100 | +5.665% | 16,758 | -9.261% |
| 2026-04-07 | 11.4900 | 11.6500 | 11.3700 | 11.6500 | +1.393% | 28,515 | -4.120% |
| 2026-04-06 | 11.2600 | 11.5728 | 11.2500 | 11.4900 | +0.349% | 24,614 | -2.785% |
| 2026-04-02 | 11.5500 | 11.5500 | 11.3000 | 11.4500 | -1.378% | 15,675 | -2.445% |
| 2026-04-01 | 11.6200 | 11.7432 | 11.5600 | 11.6100 | -0.599% | 30,685 | -3.790% |
| 2026-03-31 | 11.4000 | 11.7100 | 11.4000 | 11.6800 | +4.426% | 22,592 | -4.366% |
| 2026-03-30 | 11.2000 | 11.2490 | 11.1584 | 11.1850 | -1.540% | 9,478 | -0.134% |
| 2026-03-27 | 11.3525 | 11.4880 | 11.3320 | 11.3600 | -3.647% | 7,004 | -1.673% |
| 2026-03-26 | 11.5800 | 11.7900 | 11.5200 | 11.7900 | -1.586% | 9,947 | -5.259% |
| 2026-03-25 | 11.9100 | 12.0100 | 11.8000 | 11.9800 | +2.744% | 23,606 | -6.761% |
| 2026-03-24 | 11.5175 | 11.6600 | 11.4850 | 11.6600 | +1.303% | 11,768 | -4.202% |
| 2026-03-23 | 11.4600 | 11.5400 | 11.3800 | 11.5100 | +2.402% | 7,295 | -2.954% |
| 2026-03-20 | 11.3400 | 11.3700 | 11.1410 | 11.2400 | -5.467% | 5,841 | -0.623% |
| 2026-03-19 | 11.5900 | 11.8900 | 11.5900 | 11.8900 | +2.236% | 16,850 | -6.056% |
| 2026-03-18 | 11.8600 | 11.8600 | 11.5925 | 11.6300 | -1.021% | 5,022 | -3.955% |
| 2026-03-17 | 11.6700 | 11.8250 | 11.6000 | 11.7500 | +0.772% | 11,804 | -4.936% |
| 2026-03-16 | 11.8500 | 11.9000 | 11.5800 | 11.6600 | +6.630% | 19,667 | -4.202% |
| 2026-03-13 | 10.8600 | 10.9350 | 10.6850 | 10.9350 | -0.319% | 4,944 | +2.149% |
| 2026-03-12 | 10.9650 | 11.0000 | 10.8500 | 10.9700 | -3.014% | 10,722 | +1.823% |
| 2026-03-11 | 11.6000 | 11.6000 | 11.2000 | 11.3109 | -3.408% | 34,098 | -1.246% |
| 2026-03-10 | 11.5900 | 11.8000 | 11.5900 | 11.7100 | -0.171% | 17,651 | -4.611% |
| 2026-03-09 | 11.4900 | 11.7300 | 11.4425 | 11.7300 | 0.000% | 9,428 | -4.774% |
| 2026-03-06 | 11.4200 | 11.7300 | 11.4000 | 11.7300 | -2.656% | 6,696 | -4.774% |
| 2026-03-05 | 12.4900 | 12.4900 | 11.8800 | 12.0500 | -2.223% | 8,782 | -7.303% |
| 2026-03-04 | 12.3000 | 12.3400 | 12.3000 | 12.3240 | +0.114% | 7,783 | -9.364% |
| 2026-03-03 | 11.9400 | 12.3100 | 11.8500 | 12.3100 | -5.670% | 82,736 | -9.261% |
| 2026-03-02 | 13.3000 | 13.3000 | 12.8950 | 13.0500 | +0.077% | 5,952 | -14.406% |
| 2026-02-27 | 13.0800 | 13.1500 | 12.9600 | 13.0400 | +2.435% | 7,104 | -14.340% |
| 2026-02-26 | 13.3200 | 13.3200 | 12.7300 | 12.7300 | -1.737% | 15,104 | -12.255% |
| 2026-02-25 | 12.9200 | 13.0950 | 12.8700 | 12.9550 | +3.516% | 14,863 | -13.778% |
| 2026-02-24 | 12.1900 | 12.5200 | 12.1900 | 12.5150 | +2.666% | 8,140 | -10.747% |
| 2026-02-23 | 12.3400 | 12.3400 | 12.1900 | 12.1900 | -1.015% | 7,141 | -8.368% |
| 2026-02-20 | 12.1200 | 12.3409 | 12.1200 | 12.3150 | +1.861% | 16,556 | -9.298% |
| 2026-02-19 | 12.3900 | 12.3900 | 11.9600 | 12.0900 | -2.579% | 8,881 | -7.610% |
| 2026-02-18 | 12.4000 | 12.4900 | 12.3740 | 12.4100 | +2.056% | 15,852 | -9.992% |
| 2026-02-17 | 11.9600 | 12.3200 | 11.9600 | 12.1600 | +1.123% | 6,116 | -8.141% |
| 2026-02-13 | 12.0600 | 12.1100 | 12.0200 | 12.0250 | -3.024% | 10,335 | -7.110% |
| 2026-02-12 | 12.3400 | 12.4200 | 12.1800 | 12.4000 | +2.310% | 4,441 | -9.919% |
| 2026-02-11 | 12.0900 | 12.1300 | 12.0900 | 12.1200 | +0.331% | 4,696 | -7.838% |
| 2026-02-10 | 12.0700 | 12.3600 | 12.0450 | 12.0800 | +2.027% | 11,502 | -7.533% |
| 2026-02-09 | 11.8200 | 11.8500 | 11.7175 | 11.8400 | +2.245% | 15,350 | -5.659% |
| 2026-02-06 | 11.5200 | 11.5900 | 11.5200 | 11.5800 | +2.842% | 13,838 | -3.541% |
| 2026-02-05 | 11.0300 | 11.2800 | 10.8975 | 11.2600 | -2.426% | 28,616 | -0.799% |
| 2026-02-04 | 11.7600 | 11.7600 | 11.4475 | 11.5400 | -0.774% | 7,883 | -3.206% |
| 2026-02-03 | 11.6700 | 11.6750 | 11.5870 | 11.6300 | +1.218% | 9,395 | -3.955% |
| 2026-02-02 | 11.7700 | 11.7700 | 11.4200 | 11.4900 | -0.433% | 19,729 | -2.785% |
| 2026-01-30 | 11.4765 | 11.5500 | 11.3540 | 11.5400 | +0.185% | 3,512 | -3.206% |
| 2026-01-29 | 11.6300 | 11.6300 | 11.4200 | 11.5187 | +0.953% | 10,347 | -3.027% |
| 2026-01-28 | 11.4200 | 11.4200 | 11.2000 | 11.4100 | -1.084% | 14,371 | -2.103% |
| 2026-01-27 | 11.4100 | 11.5350 | 11.4100 | 11.5350 | +2.351% | 8,878 | -3.164% |
| 2026-01-26 | 11.4900 | 11.4900 | 11.2700 | 11.2700 | +2.782% | 10,650 | -0.887% |
| 2026-01-23 | 10.8600 | 10.9650 | 10.8100 | 10.9650 | -3.349% | 17,138 | +1.870% |
| 2026-01-22 | 11.2700 | 11.3550 | 11.2700 | 11.3450 | +7.536% | 8,083 | -1.543% |
| 2026-01-21 | 10.6220 | 10.6220 | 10.5500 | 10.5500 | -0.284% | 6,635 | +5.877% |
| 2026-01-20 | 10.6600 | 10.6900 | 10.5800 | 10.5800 | -2.578% | 208,594 | +5.577% |
| 2026-01-16 | 10.8180 | 10.8800 | 10.8180 | 10.8600 | +1.377% | 6,009 | +2.855% |
| 2026-01-15 | 10.7080 | 10.7300 | 10.7080 | 10.7125 | +2.414% | 4,072 | +4.271% |
| 2026-01-14 | 10.4800 | 10.4800 | 10.4000 | 10.4600 | -1.890% | 1,888 | +6.788% |
| 2026-01-13 | 10.6750 | 10.7087 | 10.6480 | 10.6615 | -0.033% | 2,668 | +4.769% |
| 2026-01-12 | 10.6500 | 10.6675 | 10.6500 | 10.6650 | +0.899% | 7,075 | +4.735% |
| 2026-01-09 | 10.6700 | 10.6700 | 10.5700 | 10.5700 | -1.215% | 3,071 | +5.676% |
| 2026-01-08 | 10.6500 | 10.7100 | 10.6500 | 10.7000 | +0.469% | 23,545 | +4.393% |
| 2026-01-07 | 10.7350 | 10.7350 | 10.5810 | 10.6500 | -0.560% | 5,365 | +4.883% |
| 2026-01-06 | 10.7500 | 10.7500 | 10.6900 | 10.7100 | +2.734% | 9,162 | +4.295% |
| 2026-01-05 | 10.3800 | 10.4850 | 10.3800 | 10.4250 | +1.411% | 4,994 | +7.146% |
| 2026-01-02 | 10.1100 | 10.3000 | 10.1100 | 10.2800 | +0.229% | 9,107 | +8.658% |
| 2025-12-31 | 10.1000 | 10.2565 | 10.1000 | 10.2565 | +0.851% | 7,140 | +8.907% |
| 2025-12-30 | 10.1400 | 10.2690 | 10.1400 | 10.1700 | +0.833% | 35,856 | +9.833% |
| 2025-12-29 | 10.0400 | 10.1700 | 10.0200 | 10.0860 | +1.163% | 8,503 | +10.748% |
| 2025-12-26 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | -0.200% | 1,313 | +12.036% |
| 2025-12-24 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | +1.216% | 1,630 | +11.812% |
| 2025-12-23 | 9.8600 | 9.8900 | 9.8300 | 9.8700 | +2.492% | 13,361 | +13.171% |
| 2025-12-22 | 9.6600 | 9.6600 | 9.6200 | 9.6300 | +1.368% | 2,112 | +15.992% |
| 2025-12-19 | 9.4400 | 9.5225 | 9.4300 | 9.5000 | -0.210% | 10,062 | +17.579% |
| 2025-12-18 | 9.4100 | 9.5350 | 9.4100 | 9.5200 | -1.551% | 5,454 | +17.332% |
| 2025-12-17 | 9.7400 | 9.8000 | 9.6700 | 9.6700 | +3.312% | 21,573 | +15.512% |
| 2025-12-16 | 9.5200 | 9.5200 | 9.2200 | 9.3600 | +0.214% | 81,374 | +19.338% |
| 2025-12-15 | 9.3300 | 9.3900 | 9.3000 | 9.3400 | +2.032% | 6,083 | +19.593% |
| 2025-12-12 | 9.2500 | 9.2500 | 9.1400 | 9.1540 | -1.939% | 3,455 | +22.023% |
| 2025-12-11 | 9.3200 | 9.3625 | 9.3200 | 9.3350 | +1.028% | 2,384 | +19.657% |
| 2025-12-10 | 9.1875 | 9.3000 | 9.1800 | 9.2400 | +0.873% | 4,586 | +20.887% |
| 2025-12-09 | 9.1000 | 9.1950 | 9.1000 | 9.1600 | -0.109% | 2,044 | +21.943% |
| 2025-12-08 | 9.2000 | 9.2000 | 9.1600 | 9.1700 | -1.025% | 5,955 | +21.810% |
| 2025-12-05 | 9.2900 | 9.3150 | 9.2600 | 9.2650 | +0.679% | 2,199 | +20.561% |
| 2025-12-04 | 9.3900 | 9.3900 | 9.1800 | 9.2025 | -1.997% | 4,022 | +21.380% |
| 2025-12-03 | 9.3500 | 9.3900 | 9.3500 | 9.3900 | +2.043% | 5,753 | +18.956% |
| 2025-12-02 | 9.1660 | 9.2100 | 9.1500 | 9.2020 | +1.680% | 4,716 | +21.387% |
| 2025-12-01 | 9.0800 | 9.1000 | 9.0300 | 9.0500 | -2.268% | 18,672 | +23.425% |
| 2025-11-28 | 9.5000 | 9.5000 | 9.2300 | 9.2600 | -6.085% | 11,769 | +20.626% |
| 2025-11-26 | 9.8400 | 9.9540 | 9.7850 | 9.8600 | +0.122% | 3,233 | +13.286% |
| 2025-11-25 | 9.7200 | 9.8500 | 9.7200 | 9.8480 | +2.905% | 7,538 | +13.424% |
| 2025-11-24 | 9.5100 | 9.5700 | 9.4900 | 9.5700 | -1.947% | 5,924 | +16.719% |
| 2025-11-21 | 9.6600 | 9.7600 | 9.6560 | 9.7600 | -0.408% | 10,465 | +14.447% |
| 2025-11-20 | 9.9400 | 10.0100 | 9.7900 | 9.8000 | -0.407% | 17,518 | +13.980% |
| 2025-11-19 | 9.8400 | 9.8400 | 9.7300 | 9.8400 | +0.933% | 3,371 | +13.516% |
| 2025-11-18 | 9.7100 | 9.7490 | 9.6400 | 9.7490 | +0.890% | 3,654 | +14.576% |
| 2025-11-17 | 9.8200 | 9.8200 | 9.6350 | 9.6630 | -1.799% | 6,932 | +15.596% |
| 2025-11-14 | 9.8000 | 9.8600 | 9.7510 | 9.8400 | -0.208% | 12,984 | +13.516% |
| 2025-11-13 | 9.9100 | 10.0675 | 9.8420 | 9.8605 | +1.970% | 4,505 | +13.280% |
| 2025-11-12 | 9.5500 | 9.7050 | 9.5500 | 9.6700 | -1.778% | 6,878 | +15.512% |
| 2025-11-11 | 9.9000 | 9.9000 | 9.7985 | 9.8450 | -1.020% | 4,705 | +13.459% |
| 2025-11-10 | 9.9700 | 9.9700 | 9.8950 | 9.9465 | +3.609% | 1,608 | +12.301% |
| 2025-11-07 | 9.5900 | 9.6100 | 9.5500 | 9.6000 | +0.104% | 4,673 | +16.354% |
| 2025-11-06 | 9.4900 | 9.5900 | 9.4900 | 9.5900 | -2.738% | 8,568 | +16.475% |
| 2025-11-05 | 9.8500 | 9.9000 | 9.8200 | 9.8600 | +2.708% | 8,060 | +13.286% |
| 2025-11-04 | 9.9900 | 9.9900 | 9.6000 | 9.6000 | -4.762% | 10,614 | +16.354% |
| 2025-11-03 | 10.0500 | 10.0800 | 10.0425 | 10.0800 | +0.299% | 4,415 | +10.813% |
| 2025-10-31 | 10.0375 | 10.0600 | 10.0225 | 10.0500 | +1.927% | 2,297 | +11.144% |
| 2025-10-30 | 9.9000 | 9.9000 | 9.8250 | 9.8600 | -1.499% | 1,861 | +13.286% |
| 2025-10-29 | 10.2100 | 10.2100 | 9.8450 | 10.0100 | -1.282% | 13,169 | +11.588% |
| 2025-10-28 | 10.0000 | 10.1500 | 10.0000 | 10.1400 | +4.000% | 3,803 | +10.158% |
| 2025-10-27 | 9.7150 | 9.7599 | 9.6900 | 9.7500 | +0.619% | 2,405 | +14.564% |
| 2025-10-24 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.615% | 1,649 | +15.273% |
| 2025-10-23 | 9.6850 | 9.7500 | 9.6600 | 9.7500 | +2.158% | 2,210 | +14.564% |
| 2025-10-22 | 9.5800 | 9.6700 | 9.5440 | 9.5440 | +2.031% | 4,906 | +17.037% |
| 2025-10-21 | 9.3350 | 9.3899 | 9.3350 | 9.3540 | -1.485% | 2,704 | +19.414% |
| 2025-10-20 | 9.5206 | 9.5900 | 9.4950 | 9.4950 | -1.299% | 4,617 | +17.641% |
| 2025-10-17 | 9.5850 | 9.6200 | 9.5850 | 9.6200 | +3.053% | 1,891 | +16.112% |
| 2025-10-16 | 9.3650 | 9.3750 | 9.3350 | 9.3350 | -2.354% | 27,110 | +19.657% |
| 2025-10-15 | 9.3780 | 9.5600 | 9.3780 | 9.5600 | +7.658% | 3,320 | +16.841% |
| 2025-10-14 | 8.9300 | 8.9300 | 8.7300 | 8.8800 | -0.448% | 2,592 | +25.788% |
| 2025-10-13 | 8.8300 | 8.9700 | 8.8300 | 8.9200 | +0.337% | 5,761 | +25.224% |
| 2025-10-10 | 9.0200 | 9.0395 | 8.8900 | 8.8900 | +1.554% | 11,248 | +25.647% |
| 2025-10-09 | 8.8400 | 8.8400 | 8.7500 | 8.7540 | -0.523% | 29,669 | +27.599% |
| 2025-10-08 | 8.9100 | 8.9500 | 8.8000 | 8.8000 | +1.382% | 682,353 | +26.932% |
| 2025-10-07 | 8.6000 | 8.6800 | 8.6000 | 8.6800 | +2.966% | 1,782 | +28.687% |
| 2025-10-06 | 8.3650 | 8.4300 | 8.3650 | 8.4300 | -1.404% | 5,042 | +32.503% |
| 2025-10-03 | 8.4500 | 8.5800 | 8.4500 | 8.5500 | +2.151% | 15,471 | +30.643% |
| 2025-10-02 | 8.5900 | 8.5900 | 8.2875 | 8.3700 | -2.674% | 13,585 | +33.453% |
| 2025-10-01 | 8.5700 | 8.6600 | 8.5100 | 8.6000 | +2.994% | 57,182 | +29.884% |
| 2025-09-30 | 8.1500 | 8.3500 | 8.1250 | 8.3500 | +2.580% | 33,765 | +33.772% |
| 2025-09-29 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | +0.333% | 2,433 | +37.224% |
| 2025-09-26 | 7.9050 | 8.1190 | 7.9050 | 8.1130 | +4.414% | 7,717 | +37.680% |
| 2025-09-25 | 7.8000 | 7.8400 | 7.7560 | 7.7700 | -1.502% | 4,769 | +43.758% |
| 2025-09-24 | 7.9345 | 7.9600 | 7.8500 | 7.8885 | -1.394% | 5,320 | +41.599% |
| 2025-09-23 | 7.9300 | 8.0000 | 7.9200 | 8.0000 | +1.215% | 3,017 | +39.625% |
| 2025-09-22 | 8.0000 | 8.0000 | 7.8700 | 7.9040 | -1.330% | 12,739 | +41.321% |
| 2025-09-19 | 7.9300 | 8.0300 | 7.9300 | 8.0105 | -2.251% | 5,792 | +39.442% |
| 2025-09-18 | 8.1850 | 8.2300 | 8.1800 | 8.1950 | -1.974% | 2,664 | +36.303% |
| 2025-09-17 | 8.4200 | 8.5100 | 8.3600 | 8.3600 | -2.971% | 5,753 | +33.612% |
| 2025-09-16 | 8.5300 | 8.6300 | 8.5300 | 8.6160 | +5.459% | 8,924 | +29.643% |
| 2025-09-15 | 8.0800 | 8.1700 | 8.0800 | 8.1700 | +3.812% | 16,313 | +36.720% |
| 2025-09-12 | 7.8900 | 7.9100 | 7.7500 | 7.8700 | -1.625% | 3,894 | +41.931% |
| 2025-09-11 | 7.9400 | 8.0000 | 7.9400 | 8.0000 | +0.756% | 7,126 | +39.625% |
| 2025-09-10 | 8.0900 | 8.0900 | 7.8900 | 7.9400 | 0.000% | 3,765 | +40.680% |
| 2025-09-09 | 7.9500 | 7.9840 | 7.8701 | 7.9400 | -0.688% | 9,123 | +40.680% |
| 2025-09-08 | 8.0800 | 8.0800 | 7.9450 | 7.9950 | +0.063% | 6,094 | +39.712% |
| 2025-09-05 | 8.0580 | 8.0580 | 7.8800 | 7.9900 | +2.043% | 11,472 | +39.800% |
| 2025-09-04 | 7.8150 | 7.8300 | 7.7800 | 7.8300 | -0.229% | 4,589 | +42.656% |
| 2025-09-03 | 8.1400 | 8.1400 | 7.8300 | 7.8480 | -4.059% | 33,918 | +42.329% |
| 2025-09-02 | 8.0200 | 8.1800 | 8.0200 | 8.1800 | -3.452% | 97,429 | +36.553% |
| 2025-08-29 | 8.4400 | 8.4900 | 8.4400 | 8.4725 | -0.814% | 1,197 | +31.838% |
| 2025-08-28 | 8.5300 | 8.6200 | 8.5200 | 8.5420 | +1.449% | 23,755 | +30.766% |
| 2025-08-27 | 8.3835 | 8.4760 | 8.3700 | 8.4200 | -1.232% | 14,709 | +32.660% |
| 2025-08-26 | 8.6600 | 8.8000 | 8.4600 | 8.5250 | -2.460% | 22,138 | +31.026% |
| 2025-08-25 | 8.6500 | 8.9000 | 8.6500 | 8.7400 | -2.542% | 7,216 | +27.803% |
| 2025-08-22 | 8.9400 | 8.9680 | 8.9400 | 8.9680 | +2.199% | 16,974 | +24.554% |
| 2025-08-21 | 8.8800 | 8.8800 | 8.7500 | 8.7750 | -1.182% | 18,268 | +27.293% |
| 2025-08-20 | 8.8500 | 8.9800 | 8.7800 | 8.8800 | +1.081% | 47,016 | +25.788% |
| 2025-08-19 | 8.8500 | 9.0100 | 8.7850 | 8.7850 | -1.181% | 11,417 | +27.149% |
| 2025-08-18 | 9.0100 | 9.1300 | 8.8900 | 8.8900 | -8.914% | 32,054 | +25.647% |
| 2025-08-15 | 9.8000 | 9.8000 | 9.7225 | 9.7600 | -1.613% | 3,821 | +14.447% |
| 2025-08-14 | 9.6700 | 9.9200 | 9.6700 | 9.9200 | +1.276% | 44,287 | +12.601% |
| 2025-08-13 | 9.9200 | 9.9200 | 9.7810 | 9.7950 | +0.256% | 11,057 | +14.038% |
| 2025-08-12 | 9.6880 | 9.8720 | 9.6800 | 9.7700 | +4.828% | 43,203 | +14.330% |
| 2025-08-11 | 9.4400 | 9.4400 | 9.3200 | 9.3200 | +0.648% | 7,878 | +19.850% |
| 2025-08-08 | 9.3500 | 9.3500 | 9.2560 | 9.2600 | -1.907% | 3,417 | +20.626% |
| 2025-08-07 | 9.3900 | 9.4600 | 9.3900 | 9.4400 | +6.546% | 9,409 | +18.326% |
| 2025-08-06 | 8.7200 | 8.9000 | 8.7200 | 8.8600 | +2.015% | 12,467 | +26.072% |
| 2025-08-05 | 9.0400 | 9.0400 | 8.6700 | 8.6850 | +0.300% | 5,852 | +28.613% |
| 2025-08-04 | 8.9600 | 8.9600 | 8.5150 | 8.6590 | +1.631% | 18,594 | +28.999% |
| 2025-08-01 | 8.5800 | 8.5850 | 8.5120 | 8.5200 | +1.713% | 12,026 | +31.103% |
| 2025-07-31 | 8.4000 | 8.5000 | 8.3650 | 8.3765 | +2.152% | 9,706 | +33.349% |
| 2025-07-30 | 8.0400 | 8.2000 | 8.0100 | 8.2000 | +0.880% | 15,100 | +36.220% |
| 2025-07-29 | 8.0000 | 8.1285 | 8.0000 | 8.1285 | +1.685% | 2,570 | +37.418% |
| 2025-07-28 | 7.9200 | 8.0400 | 7.8850 | 7.9938 | +0.805% | 9,909 | +39.733% |
| 2025-07-25 | 8.1500 | 8.1500 | 7.8700 | 7.9300 | -2.628% | 2,083 | +40.858% |
| 2025-07-24 | 8.0500 | 8.1440 | 8.0500 | 8.1440 | +1.635% | 1,948 | +37.156% |
| 2025-07-23 | 8.3000 | 8.3000 | 7.9600 | 8.0130 | -1.621% | 7,736 | +39.398% |
| 2025-07-22 | 8.0900 | 8.1700 | 8.0900 | 8.1450 | -0.792% | 9,813 | +37.139% |
| 2025-07-21 | 8.0700 | 8.2100 | 8.0700 | 8.2100 | +0.122% | 8,851 | +36.054% |
| 2025-07-18 | 8.1700 | 8.2350 | 8.1700 | 8.2000 | +0.613% | 4,886 | +36.220% |
| 2025-07-17 | 8.0900 | 8.1500 | 8.0900 | 8.1500 | +1.939% | 17,210 | +37.055% |
| 2025-07-16 | 7.8500 | 8.0080 | 7.8400 | 7.9950 | +3.295% | 5,947 | +39.712% |
| 2025-07-15 | 8.0100 | 8.0100 | 7.7100 | 7.7400 | -2.087% | 2,892 | +44.315% |
| 2025-07-14 | 7.8600 | 7.9100 | 7.8600 | 7.9050 | -0.189% | 13,339 | +41.303% |
| 2025-07-11 | 8.2000 | 8.2000 | 7.8500 | 7.9200 | -1.308% | 9,228 | +41.035% |
| 2025-07-10 | 8.1400 | 8.1400 | 8.0020 | 8.0250 | -1.534% | 2,360 | +39.190% |
| 2025-07-09 | 8.3100 | 8.3100 | 8.0400 | 8.1500 | +2.904% | 7,576 | +37.055% |
| 2025-07-08 | 8.1700 | 8.1700 | 7.9000 | 7.9200 | -0.739% | 1,324,226 | +41.035% |
| 2025-07-07 | 8.0450 | 8.0450 | 7.8700 | 7.9790 | -1.250% | 4,936 | +39.992% |
| 2025-07-03 | 8.1120 | 8.1200 | 8.0800 | 8.0800 | +1.000% | 3,247 | +38.243% |
| 2025-07-02 | 8.2500 | 8.2500 | 7.8690 | 8.0000 | -1.235% | 3,829 | +39.625% |
| 2025-07-01 | 8.1000 | 8.1050 | 8.0700 | 8.1000 | +0.621% | 9,612 | +37.901% |
| 2025-06-30 | 7.9715 | 8.0500 | 7.9715 | 8.0500 | +2.028% | 1,487 | +38.758% |
| 2025-06-27 | 7.8575 | 7.8900 | 7.8200 | 7.8900 | +0.510% | 5,693 | +41.572% |
| 2025-06-26 | 7.6500 | 7.9040 | 7.6500 | 7.8500 | +4.947% | 5,003 | +42.293% |
| 2025-06-25 | 7.4899 | 7.4899 | 7.4340 | 7.4800 | +0.120% | 5,773 | +49.332% |
| 2025-06-24 | 7.4100 | 7.4960 | 7.3500 | 7.4710 | +4.695% | 10,167 | +49.511% |
| 2025-06-23 | 7.0600 | 7.1450 | 7.0350 | 7.1360 | +0.366% | 3,596 | +56.530% |
| 2025-06-20 | 7.1700 | 7.1700 | 7.0500 | 7.1100 | -1.660% | 10,574 | +57.103% |
| 2025-06-18 | 7.3275 | 7.3275 | 7.1700 | 7.2300 | +2.119% | 5,955 | +54.495% |
| 2025-06-17 | 7.4600 | 7.4600 | 7.0444 | 7.0800 | -6.349% | 28,655 | +57.768% |
| 2025-06-16 | 7.5500 | 7.5600 | 7.4800 | 7.5600 | +1.477% | 2,653 | +47.751% |
| 2025-06-13 | 7.5200 | 7.6400 | 7.3800 | 7.4500 | -2.102% | 10,002 | +49.933% |
| 2025-06-12 | 7.5600 | 7.6100 | 7.5100 | 7.6100 | +3.537% | 11,098 | +46.781% |
| 2025-06-11 | 7.4600 | 7.5200 | 7.3400 | 7.3500 | -3.353% | 35,005 | +51.973% |
| 2025-06-10 | 7.5000 | 7.7200 | 7.5000 | 7.6050 | +2.355% | 5,522 | +46.877% |
| 2025-06-09 | 7.4700 | 7.4700 | 7.3800 | 7.4300 | +1.088% | 5,432 | +50.336% |
| 2025-06-06 | 7.3900 | 7.4300 | 7.3500 | 7.3500 | -0.676% | 4,726 | +51.973% |
| 2025-06-05 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -0.270% | 10,964 | +50.946% |
| 2025-06-04 | 7.3100 | 7.5000 | 7.3000 | 7.4200 | +1.366% | 56,073 | +50.539% |
| 2025-06-03 | 7.2500 | 7.3400 | 7.2500 | 7.3200 | +5.022% | 20,174 | +52.596% |
| 2025-06-02 | 6.9500 | 6.9970 | 6.9500 | 6.9700 | +0.072% | 30,080 | +60.258% |
| 2025-05-30 | 6.9800 | 6.9825 | 6.8900 | 6.9650 | -3.264% | 4,831 | +60.373% |
| 2025-05-29 | 7.0500 | 7.3025 | 7.0500 | 7.2000 | +3.226% | 8,210 | +55.139% |
| 2025-05-28 | 7.0040 | 7.0400 | 6.9100 | 6.9750 | +2.725% | 5,839 | +60.143% |
| 2025-05-27 | 7.0400 | 7.0400 | 6.6820 | 6.7900 | -1.451% | 9,844 | +64.507% |
| 2025-05-23 | 6.7900 | 6.8900 | 6.7800 | 6.8900 | +3.067% | 3,518 | +62.119% |
| 2025-05-22 | 6.6500 | 6.7300 | 6.6500 | 6.6850 | -1.401% | 9,198 | +67.091% |
| 2025-05-21 | 6.7800 | 6.8200 | 6.6500 | 6.7800 | -0.441% | 6,512 | +64.749% |
| 2025-05-20 | 6.6750 | 6.8200 | 6.6750 | 6.8100 | +3.331% | 39,724 | +64.023% |
| 2025-05-19 | 6.5100 | 6.6225 | 6.5100 | 6.5905 | -0.895% | 4,476 | +69.486% |
| 2025-05-16 | 6.6300 | 6.6700 | 6.6200 | 6.6500 | +0.181% | 8,624 | +67.970% |
| 2025-05-15 | 6.6000 | 6.6500 | 6.6000 | 6.6380 | +2.755% | 4,203 | +68.274% |
| 2025-05-14 | 6.6700 | 6.6900 | 6.4600 | 6.4600 | -1.524% | 5,693 | +72.910% |
| 2025-05-13 | 6.4220 | 6.6800 | 6.4220 | 6.5600 | +1.235% | 7,169 | +70.274% |
| 2025-05-12 | 6.4400 | 6.4800 | 6.4300 | 6.4800 | +0.465% | 9,937 | +72.377% |
| 2025-05-09 | 6.4700 | 6.5350 | 6.4100 | 6.4500 | -1.376% | 5,540 | +73.178% |
| 2025-05-08 | 6.5300 | 6.5400 | 6.5200 | 6.5400 | +1.711% | 2,671 | +70.795% |
| 2025-05-07 | 6.4800 | 6.5500 | 6.4200 | 6.4300 | -3.886% | 11,332 | +73.717% |
| 2025-05-06 | 6.6900 | 6.6900 | 6.6100 | 6.6900 | +1.904% | 2,392 | +66.966% |
| 2025-05-05 | 6.4700 | 6.6520 | 6.4100 | 6.5650 | -2.307% | 4,108 | +70.145% |
| 2025-05-02 | 6.6170 | 6.8400 | 6.6170 | 6.7200 | +2.595% | 3,593 | +66.220% |
| 2025-05-01 | 6.5100 | 6.7900 | 6.5100 | 6.5500 | -0.833% | 4,953 | +70.534% |
| 2025-04-30 | 6.5700 | 6.8000 | 6.5500 | 6.6050 | +2.882% | 15,987 | +69.114% |
| 2025-04-29 | 6.4050 | 6.4600 | 6.3720 | 6.4200 | +2.885% | 6,233 | +73.988% |
| 2025-04-28 | 6.0900 | 6.2400 | 6.0900 | 6.2400 | +1.819% | 10,259 | +79.006% |
| 2025-04-25 | 6.0600 | 6.2400 | 6.0600 | 6.1285 | +3.035% | 3,771 | +82.263% |
| 2025-04-24 | 6.0750 | 6.0750 | 5.9480 | 5.9480 | +0.848% | 4,711 | +87.794% |
| 2025-04-23 | 6.0050 | 6.0050 | 5.8600 | 5.8980 | -0.874% | 6,112 | +89.386% |
| 2025-04-22 | 6.0400 | 6.0400 | 5.9000 | 5.9500 | +3.388% | 185,242 | +87.731% |
| 2025-04-21 | 5.8700 | 5.9400 | 5.6500 | 5.7550 | -0.861% | 8,753 | +94.092% |
| 2025-04-17 | 5.7400 | 5.9150 | 5.7400 | 5.8050 | +0.607% | 8,757 | +92.420% |
| 2025-04-16 | 5.8700 | 5.9900 | 5.7700 | 5.7700 | +1.051% | 15,469 | +93.588% |
| 2025-04-15 | 5.8000 | 5.8000 | 5.6800 | 5.7100 | -0.868% | 19,585 | +95.622% |
| 2025-04-14 | 5.9800 | 5.9800 | 5.7000 | 5.7600 | 0.000% | 11,963 | +93.924% |