MTLFF
METALLIS RESOURCES INC
stockOTC
EODOct 2, 2026
0.09639USD-6.599%(-0.00681)2,000
MTLFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -6.599% | 2,000 | 0.000% |
| 2026-10-01 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +10.968% | 592 | -6.599% |
| 2026-09-30 | 0.0937 | 0.0937 | 0.0930 | 0.0930 | -3.095% | 43,000 | +3.645% |
| 2026-09-29 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | -5.912% | 7,467 | +0.438% |
| 2026-09-28 | 0.0984 | 0.1020 | 0.0930 | 0.1020 | -6.713% | 82,090 | -5.500% |
| 2026-09-25 | 0.1061 | 0.1093 | 0.1061 | 0.1093 | +9.340% | 25,001 | -11.844% |
| 2026-09-24 | 0.1022 | 0.1050 | 0.0975 | 0.1000 | -2.439% | 52,090 | -3.610% |
| 2026-09-23 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.029% | 1,010 | -5.961% |
| 2026-09-22 | 0.1111 | 0.1111 | 0.0904 | 0.1025 | +8.721% | 237,393 | -5.933% |
| 2026-09-21 | 0.0960 | 0.0960 | 0.0900 | 0.0943 | -5.750% | 30,714 | +2.271% |
| 2026-09-18 | 0.1035 | 0.1035 | 0.1000 | 0.1000 | -1.768% | 42,700 | -3.610% |
| 2026-09-17 | 0.1000 | 0.1018 | 0.1000 | 0.1018 | -2.021% | 53,000 | -5.314% |
| 2026-09-16 | 0.1000 | 0.1039 | 0.1000 | 0.1039 | +1.564% | 10,000 | -7.228% |
| 2026-09-15 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +4.601% | 46,000 | -5.777% |
| 2026-09-14 | 0.1030 | 0.1030 | 0.0931 | 0.0978 | -8.683% | 72,757 | -1.442% |
| 2026-09-11 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | -2.813% | 2,000 | -10.000% |
| 2026-09-10 | 0.1159 | 0.1159 | 0.1062 | 0.1102 | -4.456% | 133,500 | -12.532% |
| 2026-09-09 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +4.855% | 5,000 | -16.430% |
| 2026-09-04 | 0.1142 | 0.1142 | 0.1100 | 0.1100 | -3.593% | 97,000 | -12.373% |
| 2026-09-03 | 0.1120 | 0.1141 | 0.1120 | 0.1141 | +3.727% | 93,500 | -15.521% |
| 2026-09-02 | 0.1031 | 0.1100 | 0.1031 | 0.1100 | -4.555% | 38,371 | -12.373% |
| 2026-09-01 | 0.1134 | 0.1153 | 0.1134 | 0.1153 | +1.096% | 25,000 | -16.364% |
| 2026-08-31 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -4.523% | 500 | -15.447% |
| 2026-08-28 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +8.545% | 31,400 | -19.271% |
| 2026-08-27 | 0.1078 | 0.1100 | 0.1078 | 0.1100 | +7.171% | 28,000 | -12.373% |
| 2026-08-26 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +6.917% | 44,000 | -6.089% |
| 2026-08-24 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -2.736% | 5,000 | +0.406% |
| 2026-08-20 | 0.1017 | 0.1017 | 0.0959 | 0.0987 | -11.177% | 100,600 | -2.340% |
| 2026-08-19 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +6.970% | 3,700 | -13.256% |
| 2026-08-18 | 0.1245 | 0.1245 | 0.1039 | 0.1039 | -1.208% | 37,000 | -7.210% |
| 2026-08-17 | 0.1101 | 0.1179 | 0.0964 | 0.1051 | -8.645% | 88,310 | -8.331% |
| 2026-08-14 | 0.1150 | 0.1151 | 0.1091 | 0.1151 | +5.398% | 74,000 | -16.255% |
| 2026-08-13 | 0.1126 | 0.1126 | 0.1092 | 0.1092 | -2.626% | 3,000 | -11.735% |
| 2026-08-12 | 0.1076 | 0.1147 | 0.1076 | 0.1121 | +12.150% | 212,150 | -14.053% |
| 2026-08-11 | 0.0923 | 0.1000 | 0.0923 | 0.1000 | +16.959% | 31,754 | -3.610% |
| 2026-08-10 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -4.987% | 457 | +12.737% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.276% | 20,000 | +7.114% |
| 2026-08-06 | 0.0906 | 0.0950 | 0.0900 | 0.0950 | +11.765% | 45,114 | +1.463% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -5.451% | 106,500 | +13.400% |
| 2026-08-04 | 0.0909 | 0.0909 | 0.0849 | 0.0899 | -0.696% | 102,500 | +7.219% |
| 2026-08-03 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +3.554% | 2,018 | +6.473% |
| 2026-07-31 | 0.0891 | 0.0891 | 0.0874 | 0.0874 | +1.243% | 50,000 | +10.257% |
| 2026-07-30 | 0.0890 | 0.0890 | 0.0863 | 0.0863 | -10.146% | 6,000 | +11.627% |
| 2026-07-29 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +6.541% | 4,000 | +0.302% |
| 2026-07-28 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +1.008% | 10,000 | +6.863% |
| 2026-07-27 | 0.0828 | 0.0893 | 0.0828 | 0.0893 | +0.337% | 15,650 | +7.940% |
| 2026-07-24 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 31,000 | +8.303% |
| 2026-07-23 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -1.111% | 1,000 | +8.303% |
| 2026-07-22 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | +0.942% | 1,900 | +7.100% |
| 2026-07-21 | 0.0850 | 0.0892 | 0.0840 | 0.0892 | -4.129% | 96,500 | +8.109% |
| 2026-07-20 | 0.0950 | 0.0955 | 0.0930 | 0.0930 | -1.795% | 16,000 | +3.645% |
| 2026-07-17 | 0.0913 | 0.0963 | 0.0913 | 0.0947 | +11.412% | 41,000 | +1.785% |
| 2026-07-16 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.070% | 9,000 | +13.400% |
| 2026-07-15 | 0.0840 | 0.0920 | 0.0840 | 0.0841 | -5.559% | 41,500 | +14.614% |
| 2026-07-14 | 0.0872 | 0.0891 | 0.0872 | 0.0891 | -0.168% | 10,250 | +8.243% |
| 2026-07-13 | 0.0931 | 0.0931 | 0.0891 | 0.0892 | +1.943% | 29,000 | +8.061% |
| 2026-07-10 | 0.0890 | 0.0890 | 0.0875 | 0.0875 | -1.464% | 4,488 | +10.160% |
| 2026-07-09 | 0.0906 | 0.0919 | 0.0863 | 0.0888 | +5.714% | 80,000 | +8.547% |
| 2026-07-08 | 0.0950 | 0.0993 | 0.0780 | 0.0840 | -10.208% | 700,300 | +14.750% |
| 2026-07-06 | 0.0947 | 0.0947 | 0.0935 | 0.0935 | +1.795% | 3,000 | +3.036% |
| 2026-07-02 | 0.0950 | 0.0950 | 0.0830 | 0.0919 | -3.618% | 28,000 | +4.886% |
| 2026-07-01 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +4.436% | 3,650 | +1.091% |
| 2026-06-30 | 0.0911 | 0.0913 | 0.0911 | 0.0913 | -2.039% | 77,200 | +5.575% |
| 2026-06-29 | 0.0998 | 0.0998 | 0.0932 | 0.0932 | -2.152% | 25,000 | +3.423% |
| 2026-06-25 | 0.1023 | 0.1023 | 0.0953 | 0.0953 | +2.309% | 36,000 | +1.197% |
| 2026-06-24 | 0.0990 | 0.0993 | 0.0931 | 0.0931 | -6.573% | 95,500 | +3.534% |
| 2026-06-23 | 0.1000 | 0.1020 | 0.0997 | 0.0997 | -1.434% | 19,250 | -3.271% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.1011 | 0.1011 | -10.133% | 6,000 | -4.659% |
| 2026-06-17 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +4.651% | 2,000 | -14.320% |
| 2026-06-16 | 0.1029 | 0.1109 | 0.1029 | 0.1075 | +7.932% | 43,000 | -10.335% |
| 2026-06-15 | 0.0997 | 0.1029 | 0.0996 | 0.0996 | -5.143% | 39,285 | -3.223% |
| 2026-06-12 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +3.194% | 10,000 | -8.200% |
| 2026-06-09 | 0.0989 | 0.1097 | 0.0989 | 0.1017 | -7.584% | 4,600 | -5.268% |
| 2026-06-08 | 0.1056 | 0.1101 | 0.1056 | 0.1101 | +3.458% | 25,500 | -12.452% |
| 2026-06-05 | 0.1364 | 0.1364 | 0.1064 | 0.1064 | -3.430% | 12,000 | -9.425% |
| 2026-06-04 | 0.1086 | 0.1102 | 0.1086 | 0.1102 | -9.226% | 20,000 | -12.532% |
| 2026-06-03 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +6.212% | 1,000 | -20.601% |
| 2026-06-02 | 0.1190 | 0.1236 | 0.1143 | 0.1143 | -2.971% | 70,000 | -15.669% |
| 2026-06-01 | 0.1080 | 0.1178 | 0.1080 | 0.1178 | +3.333% | 60,500 | -18.175% |
| 2026-05-29 | 0.1151 | 0.1157 | 0.1140 | 0.1140 | 0.000% | 27,000 | -15.447% |
| 2026-05-26 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -4.040% | 46,100 | -15.447% |
| 2026-05-21 | 0.1263 | 0.1298 | 0.1188 | 0.1188 | -1.656% | 13,412 | -18.864% |
| 2026-05-20 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +4.228% | 11,000 | -20.207% |
| 2026-05-19 | 0.1225 | 0.1225 | 0.1159 | 0.1159 | -6.683% | 2,300 | -16.833% |
| 2026-05-18 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +5.433% | 201 | -22.391% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.1130 | 0.1178 | +0.085% | 57,000 | -18.175% |
| 2026-05-12 | 0.1131 | 0.1245 | 0.1130 | 0.1177 | -6.140% | 96,090 | -18.105% |
| 2026-05-11 | 0.1364 | 0.1364 | 0.1223 | 0.1254 | -8.065% | 52,435 | -23.134% |
| 2026-05-08 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +13.270% | 1,000 | -29.333% |
| 2026-05-07 | 0.1248 | 0.1248 | 0.1204 | 0.1204 | -2.098% | 27,500 | -19.955% |
| 2026-05-06 | 0.1235 | 0.1235 | 0.1230 | 0.1230 | -3.529% | 19,500 | -21.634% |
| 2026-05-05 | 0.1200 | 0.1275 | 0.1200 | 0.1275 | +6.250% | 51,796 | -24.400% |
| 2026-05-04 | 0.1108 | 0.1271 | 0.1108 | 0.1200 | -1.478% | 61,700 | -19.675% |
| 2026-05-01 | 0.1169 | 0.1218 | 0.1169 | 0.1218 | +1.365% | 6,000 | -20.862% |
| 2026-04-30 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | +2.003% | 1,000 | -19.782% |
| 2026-04-29 | 0.1198 | 0.1244 | 0.1178 | 0.1178 | -5.820% | 14,954 | -18.175% |
| 2026-04-27 | 0.1288 | 0.1288 | 0.1251 | 0.1251 | -1.482% | 62,500 | -22.937% |
| 2026-04-24 | 0.1130 | 0.1270 | 0.1130 | 0.1270 | +10.727% | 32,000 | -24.078% |
| 2026-04-23 | 0.1087 | 0.1160 | 0.1087 | 0.1147 | +5.600% | 80,622 | -15.934% |
| 2026-04-21 | 0.1050 | 0.1114 | 0.1050 | 0.1086 | +1.005% | 19,750 | -11.227% |
| 2026-04-20 | 0.1132 | 0.1132 | 0.1056 | 0.1075 | -2.273% | 39,715 | -10.335% |
| 2026-04-17 | 0.1101 | 0.1101 | 0.1053 | 0.1100 | +8.588% | 33,059 | -12.373% |
| 2026-04-16 | 0.1210 | 0.1210 | 0.1013 | 0.1013 | +0.099% | 52,000 | -4.847% |
| 2026-04-15 | 0.1000 | 0.1079 | 0.1000 | 0.1012 | -5.421% | 71,500 | -4.753% |
| 2026-04-14 | 0.1050 | 0.1070 | 0.1000 | 0.1070 | -2.727% | 132,250 | -9.916% |
| 2026-04-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.829% | 48,000 | -12.373% |
| 2026-04-09 | 0.1161 | 0.1166 | 0.1081 | 0.1144 | -1.397% | 100,055 | -15.728% |
| 2026-04-08 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | +2.519% | 60,000 | -16.905% |
| 2026-04-07 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +2.770% | 10,000 | -14.812% |
| 2026-04-06 | 0.1211 | 0.1211 | 0.1101 | 0.1101 | -3.251% | 10,500 | -12.452% |
| 2026-04-02 | 0.1216 | 0.1216 | 0.1136 | 0.1138 | -6.106% | 23,000 | -15.299% |
| 2026-04-01 | 0.1170 | 0.1212 | 0.1170 | 0.1212 | +3.325% | 19,694 | -20.470% |
| 2026-03-26 | 0.1150 | 0.1173 | 0.1150 | 0.1173 | +4.919% | 52,500 | -17.826% |
| 2026-03-24 | 0.1130 | 0.1130 | 0.1107 | 0.1118 | -0.799% | 201,000 | -13.784% |
| 2026-03-23 | 0.1133 | 0.1133 | 0.1127 | 0.1127 | +0.356% | 5,900 | -14.472% |
| 2026-03-20 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -1.279% | 1,401 | -14.167% |
| 2026-03-19 | 0.1150 | 0.1180 | 0.1138 | 0.1138 | -1.596% | 100,935 | -15.265% |
| 2026-03-18 | 0.1190 | 0.1221 | 0.1156 | 0.1156 | -7.167% | 143,000 | -16.618% |
| 2026-03-17 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -2.333% | 1,000 | -22.594% |
| 2026-03-16 | 0.1228 | 0.1275 | 0.1228 | 0.1275 | +5.809% | 56,803 | -24.400% |
| 2026-03-13 | 0.1208 | 0.1249 | 0.1205 | 0.1205 | -3.746% | 37,500 | -20.008% |
| 2026-03-12 | 0.1239 | 0.1252 | 0.1225 | 0.1252 | +0.960% | 38,000 | -23.005% |
| 2026-03-11 | 0.1232 | 0.1240 | 0.1171 | 0.1240 | +5.326% | 27,500 | -22.266% |
| 2026-03-10 | 0.1208 | 0.1208 | 0.1177 | 0.1177 | -5.056% | 7,000 | -18.126% |
| 2026-03-06 | 0.1286 | 0.1286 | 0.1240 | 0.1240 | +1.586% | 77,500 | -22.266% |
| 2026-03-05 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -5.156% | 4,010 | -21.033% |
| 2026-03-04 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +3.992% | 750 | -25.105% |
| 2026-03-03 | 0.1235 | 0.1238 | 0.1197 | 0.1238 | -3.913% | 64,935 | -22.115% |
| 2026-03-02 | 0.1342 | 0.1342 | 0.1281 | 0.1288 | +1.139% | 37,000 | -25.163% |
| 2026-02-27 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.434% | 2,000 | -24.311% |
| 2026-02-26 | 0.1344 | 0.1344 | 0.1268 | 0.1268 | -0.643% | 78,805 | -23.983% |
| 2026-02-25 | 0.1202 | 0.1300 | 0.1202 | 0.1276 | +4.864% | 46,500 | -24.471% |
| 2026-02-24 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -1.298% | 1,200 | -20.797% |
| 2026-02-23 | 0.1265 | 0.1284 | 0.1150 | 0.1233 | -3.385% | 237,471 | -21.825% |
| 2026-02-20 | 0.1300 | 0.1300 | 0.1276 | 0.1276 | +0.806% | 42,618 | -24.471% |
| 2026-02-19 | 0.1285 | 0.1285 | 0.1266 | 0.1266 | +3.305% | 50,000 | -23.863% |
| 2026-02-18 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +2.484% | 5,538 | -21.346% |
| 2026-02-17 | 0.1290 | 0.1290 | 0.1196 | 0.1196 | -5.321% | 50,300 | -19.393% |
| 2026-02-13 | 0.1290 | 0.1301 | 0.1236 | 0.1263 | -1.903% | 32,612 | -23.682% |
| 2026-02-12 | 0.1295 | 0.1295 | 0.1288 | 0.1288 | -1.492% | 20,555 | -25.134% |
| 2026-02-11 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -2.463% | 100 | -26.251% |
| 2026-02-10 | 0.1252 | 0.1340 | 0.1252 | 0.1340 | +6.349% | 102,000 | -28.067% |
| 2026-02-09 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -2.022% | 4,510 | -23.500% |
| 2026-02-06 | 0.1288 | 0.1293 | 0.1250 | 0.1286 | +3.210% | 144,229 | -25.047% |
| 2026-02-05 | 0.1225 | 0.1246 | 0.1200 | 0.1246 | +2.131% | 51,569 | -22.640% |
| 2026-02-04 | 0.1310 | 0.1310 | 0.1220 | 0.1220 | -6.513% | 50,173 | -20.992% |
| 2026-02-03 | 0.1350 | 0.1358 | 0.1305 | 0.1305 | -3.333% | 105,000 | -26.138% |
| 2026-02-02 | 0.1410 | 0.1410 | 0.1350 | 0.1350 | -3.709% | 16,082 | -28.600% |
| 2026-01-30 | 0.1472 | 0.1472 | 0.1402 | 0.1402 | -0.919% | 163,600 | -31.248% |
| 2026-01-29 | 0.1484 | 0.1484 | 0.1415 | 0.1415 | -4.392% | 25,651 | -31.880% |
| 2026-01-28 | 0.1380 | 0.1480 | 0.1380 | 0.1480 | +14.622% | 68,000 | -34.872% |
| 2026-01-27 | 0.1332 | 0.1332 | 0.1248 | 0.1291 | -2.182% | 143,783 | -25.349% |
| 2026-01-26 | 0.1310 | 0.1322 | 0.1239 | 0.1320 | -2.870% | 261,856 | -26.977% |
| 2026-01-23 | 0.1393 | 0.1393 | 0.1310 | 0.1359 | -0.103% | 27,316 | -29.073% |
| 2026-01-22 | 0.1341 | 0.1360 | 0.1341 | 0.1360 | +0.770% | 12,000 | -29.146% |
| 2026-01-21 | 0.1299 | 0.1350 | 0.1299 | 0.1350 | +3.846% | 10,512 | -28.600% |
| 2026-01-20 | 0.1279 | 0.1300 | 0.1260 | 0.1300 | +4.083% | 80,427 | -25.854% |
| 2026-01-16 | 0.1254 | 0.1269 | 0.1215 | 0.1249 | +2.917% | 99,800 | -22.826% |
| 2026-01-15 | 0.1243 | 0.1243 | 0.1214 | 0.1214 | -1.852% | 30,050 | -20.575% |
| 2026-01-14 | 0.1257 | 0.1263 | 0.1180 | 0.1236 | -2.638% | 185,117 | -22.046% |
| 2026-01-13 | 0.1303 | 0.1326 | 0.1240 | 0.1270 | -5.786% | 215,851 | -24.102% |
| 2026-01-12 | 0.1360 | 0.1420 | 0.1260 | 0.1348 | -0.148% | 38,313 | -28.494% |
| 2026-01-09 | 0.1325 | 0.1350 | 0.1215 | 0.1350 | +4.489% | 29,319 | -28.600% |
| 2026-01-08 | 0.1400 | 0.1400 | 0.1200 | 0.1292 | -1.148% | 94,362 | -25.395% |
| 2026-01-07 | 0.1340 | 0.1341 | 0.1292 | 0.1307 | -6.039% | 82,418 | -26.251% |
| 2026-01-06 | 0.1380 | 0.1510 | 0.1380 | 0.1391 | -1.748% | 26,028 | -30.705% |
| 2026-01-05 | 0.1509 | 0.1511 | 0.1376 | 0.1416 | -0.475% | 125,039 | -31.916% |
| 2026-01-02 | 0.1462 | 0.1500 | 0.1370 | 0.1422 | +0.887% | 48,558 | -32.239% |
| 2025-12-31 | 0.1404 | 0.1509 | 0.1404 | 0.1410 | -1.053% | 78,163 | -31.638% |
| 2025-12-30 | 0.1450 | 0.1475 | 0.1425 | 0.1425 | -5.000% | 140,156 | -32.358% |
| 2025-12-29 | 0.1590 | 0.1616 | 0.1425 | 0.1500 | -4.762% | 107,002 | -35.740% |
| 2025-12-26 | 0.1391 | 0.1600 | 0.1350 | 0.1575 | +9.405% | 61,805 | -38.800% |
| 2025-12-24 | 0.1400 | 0.1440 | 0.1400 | 0.1440 | +0.954% | 9,301 | -33.044% |
| 2025-12-23 | 0.1447 | 0.1465 | 0.1400 | 0.1426 | -1.110% | 143,828 | -32.405% |
| 2025-12-22 | 0.1295 | 0.1442 | 0.1295 | 0.1442 | +4.873% | 181,957 | -33.155% |
| 2025-12-19 | 0.1380 | 0.1436 | 0.1284 | 0.1375 | +9.807% | 234,916 | -29.898% |
| 2025-12-18 | 0.1425 | 0.1425 | 0.1252 | 0.1252 | -6.552% | 67,498 | -23.023% |
| 2025-12-17 | 0.1287 | 0.1340 | 0.1261 | 0.1340 | +2.276% | 95,000 | -28.067% |
| 2025-12-16 | 0.1335 | 0.1335 | 0.1220 | 0.1310 | -1.490% | 200,431 | -26.430% |
| 2025-12-15 | 0.1380 | 0.1384 | 0.1265 | 0.1330 | -2.806% | 271,873 | -27.526% |
| 2025-12-12 | 0.1400 | 0.1438 | 0.1368 | 0.1368 | -4.840% | 303,608 | -29.560% |
| 2025-12-11 | 0.1313 | 0.1438 | 0.1313 | 0.1438 | +13.766% | 347,302 | -32.969% |
| 2025-12-10 | 0.1365 | 0.1365 | 0.1200 | 0.1264 | -7.141% | 320,084 | -23.742% |
| 2025-12-09 | 0.1430 | 0.1451 | 0.1219 | 0.1361 | -5.209% | 405,213 | -29.187% |
| 2025-12-08 | 0.1539 | 0.1560 | 0.1400 | 0.1436 | -4.515% | 171,580 | -32.876% |
| 2025-12-05 | 0.1950 | 0.1950 | 0.1450 | 0.1504 | -23.153% | 1,181,080 | -35.907% |
| 2025-12-04 | 0.3076 | 0.3213 | 0.1923 | 0.1957 | -46.384% | 1,863,771 | -50.746% |
| 2025-12-03 | 0.3300 | 0.3994 | 0.3198 | 0.3650 | +9.610% | 216,661 | -73.592% |
| 2025-12-02 | 0.3273 | 0.3401 | 0.3273 | 0.3330 | +4.063% | 113,090 | -71.054% |
| 2025-12-01 | 0.2650 | 0.3344 | 0.2650 | 0.3200 | +17.561% | 272,130 | -69.878% |
| 2025-11-28 | 0.2717 | 0.2736 | 0.2717 | 0.2722 | +0.815% | 10,550 | -64.589% |
| 2025-11-26 | 0.2719 | 0.2719 | 0.2700 | 0.2700 | +0.746% | 8,650 | -64.300% |
| 2025-11-25 | 0.2656 | 0.2700 | 0.2650 | 0.2680 | -0.814% | 72,801 | -64.034% |
| 2025-11-24 | 0.2773 | 0.2773 | 0.2702 | 0.2702 | -0.662% | 6,000 | -64.326% |
| 2025-11-21 | 0.2700 | 0.2743 | 0.2675 | 0.2720 | -1.982% | 72,418 | -64.563% |
| 2025-11-20 | 0.2846 | 0.2846 | 0.2775 | 0.2775 | -0.167% | 25,730 | -65.265% |
| 2025-11-19 | 0.2790 | 0.2900 | 0.2741 | 0.2780 | +1.170% | 215,956 | -65.323% |
| 2025-11-18 | 0.2744 | 0.2790 | 0.2700 | 0.2747 | +3.679% | 60,200 | -64.917% |
| 2025-11-17 | 0.2620 | 0.2833 | 0.2620 | 0.2650 | -1.119% | 25,723 | -63.626% |
| 2025-11-14 | 0.2849 | 0.2862 | 0.2680 | 0.2680 | -10.607% | 96,004 | -64.034% |
| 2025-11-13 | 0.3061 | 0.3061 | 0.2815 | 0.2998 | +7.301% | 26,350 | -67.849% |
| 2025-11-12 | 0.2790 | 0.2828 | 0.2681 | 0.2794 | +2.683% | 98,433 | -65.501% |
| 2025-11-11 | 0.2752 | 0.2752 | 0.2721 | 0.2721 | -3.271% | 19,000 | -64.576% |
| 2025-11-10 | 0.2716 | 0.2824 | 0.2716 | 0.2813 | +2.254% | 18,100 | -65.734% |
| 2025-11-07 | 0.2900 | 0.2900 | 0.2690 | 0.2751 | -3.474% | 70,111 | -64.962% |
| 2025-11-06 | 0.2832 | 0.2866 | 0.2734 | 0.2850 | +1.362% | 76,448 | -66.179% |
| 2025-11-05 | 0.3012 | 0.3012 | 0.2681 | 0.2812 | -2.100% | 64,181 | -65.718% |
| 2025-11-04 | 0.2680 | 0.2888 | 0.2680 | 0.2872 | -1.374% | 81,073 | -66.438% |
| 2025-11-03 | 0.2881 | 0.3050 | 0.2880 | 0.2912 | -2.933% | 111,551 | -66.899% |
| 2025-10-31 | 0.2923 | 0.3098 | 0.2923 | 0.3000 | +3.057% | 43,147 | -67.870% |
| 2025-10-30 | 0.2898 | 0.2979 | 0.2840 | 0.2911 | +1.641% | 82,325 | -66.888% |
| 2025-10-29 | 0.2922 | 0.3001 | 0.2850 | 0.2864 | +0.491% | 43,150 | -66.344% |
| 2025-10-28 | 0.2800 | 0.2976 | 0.2800 | 0.2850 | +2.371% | 11,000 | -66.179% |
| 2025-10-27 | 0.3140 | 0.3140 | 0.2560 | 0.2784 | -0.571% | 295,019 | -65.377% |
| 2025-10-24 | 0.2800 | 0.2920 | 0.2800 | 0.2800 | -3.448% | 70,693 | -65.575% |
| 2025-10-23 | 0.2848 | 0.3038 | 0.2848 | 0.2900 | +5.301% | 91,000 | -66.762% |
| 2025-10-22 | 0.2899 | 0.2899 | 0.2754 | 0.2754 | -0.362% | 22,982 | -65.000% |
| 2025-10-21 | 0.2834 | 0.2839 | 0.2730 | 0.2764 | -1.286% | 66,878 | -65.127% |
| 2025-10-20 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 133,583 | -65.575% |
| 2025-10-17 | 0.3214 | 0.3347 | 0.2747 | 0.2800 | -15.916% | 63,019 | -65.575% |
| 2025-10-16 | 0.3069 | 0.3330 | 0.3040 | 0.3330 | +10.896% | 81,928 | -71.054% |
| 2025-10-15 | 0.2899 | 0.3099 | 0.2730 | 0.3003 | +4.883% | 160,204 | -67.900% |
| 2025-10-14 | 0.3000 | 0.3057 | 0.2745 | 0.2863 | -10.531% | 169,781 | -66.333% |
| 2025-10-13 | 0.3035 | 0.3401 | 0.2986 | 0.3200 | +10.345% | 59,019 | -69.878% |
| 2025-10-10 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -12.651% | 257,736 | -66.762% |
| 2025-10-09 | 0.3309 | 0.3390 | 0.3309 | 0.3320 | -0.372% | 17,910 | -70.967% |
| 2025-10-08 | 0.3289 | 0.3383 | 0.3289 | 0.3332 | +5.522% | 16,748 | -71.075% |
| 2025-10-07 | 0.3158 | 0.3224 | 0.3158 | 0.3158 | -0.379% | 69,271 | -69.478% |
| 2025-10-06 | 0.2930 | 0.3188 | 0.2930 | 0.3170 | +8.228% | 102,782 | -69.593% |
| 2025-10-03 | 0.2888 | 0.2967 | 0.2888 | 0.2929 | +1.437% | 77,028 | -67.091% |
| 2025-10-02 | 0.2973 | 0.2974 | 0.2743 | 0.2888 | -3.750% | 33,787 | -66.618% |
| 2025-10-01 | 0.3100 | 0.3100 | 0.2958 | 0.3000 | 0.000% | 65,200 | -67.870% |
| 2025-09-30 | 0.3070 | 0.3093 | 0.2900 | 0.3000 | -7.078% | 52,962 | -67.870% |
| 2025-09-29 | 0.3300 | 0.3371 | 0.3229 | 0.3229 | +0.891% | 67,212 | -70.144% |
| 2025-09-26 | 0.3210 | 0.3347 | 0.3200 | 0.3200 | -2.736% | 109,380 | -69.878% |
| 2025-09-25 | 0.3319 | 0.3319 | 0.3265 | 0.3290 | +3.492% | 39,871 | -70.702% |
| 2025-09-24 | 0.3300 | 0.3316 | 0.3017 | 0.3179 | -3.315% | 140,137 | -69.679% |
| 2025-09-23 | 0.3300 | 0.3600 | 0.3288 | 0.3288 | +0.458% | 170,398 | -70.684% |
| 2025-09-22 | 0.3330 | 0.3330 | 0.3060 | 0.3273 | +5.581% | 181,325 | -70.550% |
| 2025-09-19 | 0.2950 | 0.3200 | 0.2950 | 0.3100 | +5.085% | 171,337 | -68.906% |
| 2025-09-18 | 0.2826 | 0.2963 | 0.2738 | 0.2950 | +6.652% | 137,734 | -67.325% |
| 2025-09-17 | 0.2611 | 0.2808 | 0.2606 | 0.2766 | +4.377% | 29,000 | -65.152% |
| 2025-09-16 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.000% | 27,010 | -63.626% |
| 2025-09-15 | 0.2700 | 0.2700 | 0.2597 | 0.2650 | +4.003% | 72,447 | -63.626% |
| 2025-09-12 | 0.2651 | 0.2651 | 0.2548 | 0.2548 | +7.692% | 41,856 | -62.170% |
| 2025-09-11 | 0.2780 | 0.2780 | 0.2235 | 0.2366 | -1.417% | 93,369 | -59.260% |
| 2025-09-10 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | -5.512% | 253,531 | -59.837% |
| 2025-09-09 | 0.2660 | 0.2712 | 0.2470 | 0.2540 | -7.636% | 113,505 | -62.051% |
| 2025-09-08 | 0.2870 | 0.2870 | 0.2599 | 0.2750 | +4.722% | 185,725 | -64.949% |
| 2025-09-05 | 0.2570 | 0.2794 | 0.2570 | 0.2626 | +5.040% | 439,083 | -63.294% |
| 2025-09-04 | 0.2320 | 0.2500 | 0.2315 | 0.2500 | +6.302% | 79,847 | -61.444% |
| 2025-09-03 | 0.2307 | 0.2400 | 0.2283 | 0.2352 | +2.811% | 40,554 | -59.014% |
| 2025-09-02 | 0.2300 | 0.2300 | 0.2240 | 0.2288 | +1.802% | 74,967 | -57.862% |
| 2025-08-29 | 0.2200 | 0.2263 | 0.2144 | 0.2247 | +4.512% | 128,672 | -57.103% |
| 2025-08-28 | 0.1866 | 0.2199 | 0.1866 | 0.2150 | +21.675% | 269,802 | -55.167% |
| 2025-08-27 | 0.1860 | 0.1860 | 0.1767 | 0.1767 | -4.795% | 9,500 | -45.450% |
| 2025-08-26 | 0.1818 | 0.1868 | 0.1818 | 0.1856 | +0.957% | 25,318 | -48.066% |
| 2025-08-25 | 0.1834 | 0.1898 | 0.1789 | 0.1838 | +11.418% | 113,000 | -47.569% |
| 2025-08-22 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | +12.169% | 213,775 | -41.582% |
| 2025-08-21 | 0.1555 | 0.1555 | 0.1469 | 0.1471 | -6.066% | 102,574 | -34.473% |
| 2025-08-20 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -3.512% | 3,100 | -38.448% |
| 2025-08-18 | 0.1600 | 0.1623 | 0.1600 | 0.1623 | -3.278% | 10,537 | -40.610% |
| 2025-08-15 | 0.1602 | 0.1678 | 0.1602 | 0.1678 | +5.801% | 75,925 | -42.557% |
| 2025-08-14 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -3.587% | 250 | -39.224% |
| 2025-08-13 | 0.1628 | 0.1645 | 0.1599 | 0.1645 | +2.796% | 39,504 | -41.404% |
| 2025-08-12 | 0.1617 | 0.1617 | 0.1572 | 0.1600 | -7.820% | 4,901 | -39.766% |
| 2025-08-11 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +1.107% | 500 | -44.476% |
| 2025-08-08 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | +0.586% | 2,000 | -43.861% |
| 2025-08-06 | 0.1694 | 0.1707 | 0.1694 | 0.1707 | -2.009% | 17,000 | -43.533% |
| 2025-08-05 | 0.1530 | 0.1786 | 0.1530 | 0.1742 | +16.133% | 16,250 | -44.667% |
| 2025-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.041% | 18,999 | -35.740% |
| 2025-08-01 | 0.1510 | 0.1510 | 0.1470 | 0.1470 | -9.538% | 2,380 | -34.429% |
| 2025-07-30 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -4.915% | 15,000 | -40.683% |
| 2025-07-29 | 0.1696 | 0.1709 | 0.1696 | 0.1709 | +2.091% | 7,500 | -43.599% |
| 2025-07-28 | 0.1638 | 0.1752 | 0.1638 | 0.1674 | -8.425% | 6,500 | -42.419% |
| 2025-07-25 | 0.1589 | 0.1829 | 0.1589 | 0.1828 | +18.763% | 121,073 | -47.270% |
| 2025-07-24 | 0.1550 | 0.1550 | 0.1539 | 0.1539 | -5.628% | 21,000 | -37.377% |
| 2025-07-23 | 0.1655 | 0.1669 | 0.1550 | 0.1631 | -4.059% | 64,964 | -40.901% |
| 2025-07-22 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | +4.938% | 3,050 | -43.300% |
| 2025-07-21 | 0.1744 | 0.1744 | 0.1620 | 0.1620 | -8.758% | 27,095 | -40.500% |
| 2025-07-18 | 0.1800 | 0.1800 | 0.1776 | 0.1776 | -2.712% | 15,073 | -45.711% |
| 2025-07-17 | 0.1900 | 0.1949 | 0.1789 | 0.1825 | -3.947% | 110,060 | -47.184% |
| 2025-07-16 | 0.1735 | 0.1900 | 0.1735 | 0.1900 | +9.763% | 107,711 | -49.268% |
| 2025-07-15 | 0.1718 | 0.1807 | 0.1718 | 0.1731 | +1.347% | 38,700 | -44.315% |
| 2025-07-14 | 0.1595 | 0.1708 | 0.1595 | 0.1708 | +7.896% | 86,249 | -43.566% |
| 2025-07-11 | 0.1357 | 0.1750 | 0.1357 | 0.1583 | +12.349% | 193,970 | -39.109% |
| 2025-07-10 | 0.1411 | 0.1411 | 0.1361 | 0.1409 | +7.969% | 50,101 | -31.590% |
| 2025-07-09 | 0.1330 | 0.1343 | 0.1305 | 0.1305 | -5.022% | 70,000 | -26.138% |
| 2025-07-07 | 0.1411 | 0.1411 | 0.1330 | 0.1374 | -1.857% | 68,988 | -29.847% |
| 2025-07-03 | 0.1296 | 0.1400 | 0.1296 | 0.1400 | +5.263% | 156,023 | -31.150% |
| 2025-07-02 | 0.1279 | 0.1330 | 0.1279 | 0.1330 | +3.261% | 29,125 | -27.526% |
| 2025-06-30 | 0.1250 | 0.1291 | 0.1248 | 0.1288 | +1.931% | 73,800 | -25.163% |
| 2025-06-27 | 0.1236 | 0.1300 | 0.1228 | 0.1264 | -2.274% | 28,580 | -23.718% |
| 2025-06-26 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +0.623% | 1,073 | -25.452% |
| 2025-06-25 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +1.261% | 6,073 | -24.988% |
| 2025-06-24 | 0.1198 | 0.1317 | 0.1120 | 0.1269 | -2.440% | 105,100 | -24.043% |
| 2025-06-23 | 0.1223 | 0.1330 | 0.1210 | 0.1301 | -9.796% | 16,500 | -25.896% |
| 2025-06-20 | 0.1400 | 0.1462 | 0.1389 | 0.1442 | +3.000% | 39,934 | -33.155% |
| 2025-06-18 | 0.1400 | 0.1400 | 0.1378 | 0.1400 | +1.120% | 141,313 | -31.150% |
| 2025-06-17 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -1.107% | 1,000 | -30.379% |
| 2025-06-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.101% | 16,687 | -31.150% |
| 2025-06-12 | 0.1295 | 0.1321 | 0.1295 | 0.1307 | -1.046% | 68,176 | -26.261% |
| 2025-06-11 | 0.1272 | 0.1348 | 0.1272 | 0.1321 | +2.087% | 59,946 | -27.033% |
| 2025-06-10 | 0.1307 | 0.1321 | 0.1290 | 0.1294 | +1.252% | 85,073 | -25.510% |
| 2025-06-09 | 0.1270 | 0.1295 | 0.1270 | 0.1278 | -3.474% | 37,150 | -24.577% |
| 2025-06-06 | 0.1288 | 0.1324 | 0.1288 | 0.1324 | +1.417% | 7,073 | -27.198% |
| 2025-06-05 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -1.098% | 173 | -26.166% |
| 2025-06-04 | 0.1332 | 0.1332 | 0.1320 | 0.1320 | +1.617% | 2,073 | -26.977% |
| 2025-06-03 | 0.1243 | 0.1299 | 0.1216 | 0.1299 | +1.484% | 46,504 | -25.797% |
| 2025-06-02 | 0.1287 | 0.1287 | 0.1280 | 0.1280 | -6.637% | 16,673 | -24.695% |
| 2025-05-30 | 0.1250 | 0.1371 | 0.1230 | 0.1371 | +5.462% | 44,000 | -29.694% |
| 2025-05-28 | 0.1336 | 0.1336 | 0.1300 | 0.1300 | -9.972% | 86,173 | -25.854% |
| 2025-05-27 | 0.1233 | 0.1444 | 0.1200 | 0.1444 | +1.834% | 81,300 | -33.248% |
| 2025-05-23 | 0.1275 | 0.1418 | 0.1275 | 0.1418 | +12.540% | 14,560 | -32.024% |
| 2025-05-22 | 0.1300 | 0.1384 | 0.1200 | 0.1260 | -2.778% | 179,500 | -23.500% |
| 2025-05-21 | 0.1280 | 0.1356 | 0.1280 | 0.1296 | +8.000% | 17,600 | -25.625% |
| 2025-05-20 | 0.1227 | 0.1227 | 0.1200 | 0.1200 | 0.000% | 10,500 | -19.675% |
| 2025-05-19 | 0.1183 | 0.1200 | 0.1175 | 0.1200 | 0.000% | 50,000 | -19.675% |
| 2025-05-16 | 0.1190 | 0.1200 | 0.1108 | 0.1200 | 0.000% | 73,500 | -19.675% |
| 2025-05-15 | 0.1298 | 0.1298 | 0.1198 | 0.1200 | -13.043% | 65,000 | -19.675% |
| 2025-05-14 | 0.1204 | 0.1380 | 0.1204 | 0.1380 | +3.604% | 9,000 | -30.152% |
| 2025-05-13 | 0.1223 | 0.1332 | 0.1200 | 0.1332 | +3.658% | 4,000 | -27.635% |
| 2025-05-12 | 0.1373 | 0.1373 | 0.1285 | 0.1285 | -8.214% | 10,300 | -24.988% |
| 2025-05-09 | 0.1353 | 0.1570 | 0.1350 | 0.1400 | +6.707% | 79,405 | -31.150% |
| 2025-05-08 | 0.1353 | 0.1353 | 0.1300 | 0.1312 | -3.030% | 44,073 | -26.532% |
| 2025-05-07 | 0.1440 | 0.1440 | 0.1353 | 0.1353 | +9.113% | 7,088 | -28.758% |
| 2025-05-06 | 0.1466 | 0.1466 | 0.1240 | 0.1240 | -8.352% | 64,830 | -22.266% |
| 2025-05-05 | 0.1350 | 0.1466 | 0.1255 | 0.1353 | +2.113% | 91,250 | -28.758% |
| 2025-05-02 | 0.1243 | 0.1368 | 0.1243 | 0.1325 | +4.331% | 11,158 | -27.253% |
| 2025-05-01 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +1.600% | 2,000 | -24.102% |
| 2025-04-30 | 0.1250 | 0.1260 | 0.1250 | 0.1250 | -0.794% | 2,000 | -22.888% |
| 2025-04-29 | 0.1242 | 0.1260 | 0.1242 | 0.1260 | +0.800% | 2,473 | -23.500% |
| 2025-04-28 | 0.1250 | 0.1250 | 0.1230 | 0.1250 | -3.846% | 13,000 | -22.888% |
| 2025-04-25 | 0.1260 | 0.1300 | 0.1260 | 0.1300 | +3.175% | 27,500 | -25.854% |
| 2025-04-24 | 0.1390 | 0.1390 | 0.1260 | 0.1260 | -0.787% | 34,669 | -23.500% |
| 2025-04-23 | 0.1304 | 0.1304 | 0.1270 | 0.1270 | -3.053% | 21,223 | -24.102% |
| 2025-04-22 | 0.1300 | 0.1310 | 0.1300 | 0.1310 | +0.769% | 26,000 | -26.420% |
| 2025-04-21 | 0.1318 | 0.1318 | 0.1300 | 0.1300 | -0.612% | 5,100 | -25.854% |
| 2025-04-17 | 0.1346 | 0.1346 | 0.1190 | 0.1308 | +2.911% | 25,240 | -26.307% |
| 2025-04-16 | 0.1380 | 0.1380 | 0.1271 | 0.1271 | -7.899% | 40,000 | -24.162% |
| 2025-04-15 | 0.1320 | 0.1460 | 0.1300 | 0.1380 | +5.143% | 40,850 | -30.152% |
| 2025-04-14 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.962% | 200 | -26.560% |
| 2025-04-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 10,175 | -25.854% |
| 2025-04-10 | 0.1220 | 0.1350 | 0.1220 | 0.1350 | +6.299% | 21,575 | -28.600% |
| 2025-04-09 | 0.1231 | 0.1270 | 0.1228 | 0.1270 | +5.482% | 20,150 | -24.102% |
| 2025-04-08 | 0.1169 | 0.1204 | 0.1169 | 0.1204 | +3.392% | 8,275 | -19.942% |
| 2025-04-07 | 0.1204 | 0.1204 | 0.1125 | 0.1164 | -3.461% | 56,070 | -17.226% |
| 2025-04-04 | 0.1250 | 0.1250 | 0.1195 | 0.1206 | -8.894% | 60,648 | -20.091% |
| 2025-04-03 | 0.1315 | 0.1324 | 0.1310 | 0.1324 | -2.683% | 14,826 | -27.198% |
| 2025-04-02 | 0.1385 | 0.1385 | 0.1361 | 0.1361 | -6.172% | 338 | -29.151% |
| 2025-04-01 | 0.1350 | 0.1470 | 0.1350 | 0.1450 | +7.407% | 23,768 | -33.524% |
| 2025-03-31 | 0.1285 | 0.1485 | 0.1285 | 0.1350 | -1.675% | 345,603 | -28.600% |
| 2025-03-28 | 0.1403 | 0.1403 | 0.1373 | 0.1373 | -2.138% | 3,025 | -29.796% |
| 2025-03-27 | 0.1415 | 0.1415 | 0.1385 | 0.1403 | -2.977% | 16,081 | -31.297% |
| 2025-03-26 | 0.1330 | 0.1467 | 0.1330 | 0.1446 | +7.645% | 27,510 | -33.343% |
| 2025-03-25 | 0.1376 | 0.1466 | 0.1343 | 0.1343 | -3.007% | 57,100 | -28.247% |
| 2025-03-24 | 0.1262 | 0.1483 | 0.1233 | 0.1385 | +6.473% | 171,306 | -30.404% |
| 2025-03-21 | 0.1290 | 0.1301 | 0.1250 | 0.1301 | +0.293% | 61,650 | -25.899% |
| 2025-03-20 | 0.1206 | 0.1297 | 0.1206 | 0.1297 | +3.100% | 30,000 | -25.682% |
| 2025-03-19 | 0.1233 | 0.1258 | 0.1233 | 0.1258 | -3.082% | 10,000 | -23.378% |
| 2025-03-18 | 0.1302 | 0.1302 | 0.1290 | 0.1298 | +5.357% | 7,567 | -25.740% |
| 2025-03-17 | 0.1231 | 0.1265 | 0.1192 | 0.1232 | -4.865% | 38,730 | -21.761% |
| 2025-03-14 | 0.1296 | 0.1340 | 0.1292 | 0.1295 | +1.093% | 17,130 | -25.568% |
| 2025-03-13 | 0.1176 | 0.1281 | 0.1173 | 0.1281 | +1.990% | 17,263 | -24.754% |
| 2025-03-12 | 0.1200 | 0.1256 | 0.1200 | 0.1256 | +0.560% | 32,625 | -23.256% |
| 2025-03-11 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +8.120% | 5,000 | -22.826% |
| 2025-03-10 | 0.1290 | 0.1306 | 0.1155 | 0.1155 | -10.171% | 82,000 | -16.560% |
| 2025-03-07 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +2.634% | 575 | -25.047% |
| 2025-03-06 | 0.1314 | 0.1314 | 0.1253 | 0.1253 | +6.731% | 14,250 | -23.073% |
| 2025-03-05 | 0.1223 | 0.1223 | 0.1174 | 0.1174 | 0.000% | 20,250 | -17.895% |