MTHRY
M3 INC UNSP/ADR
stockOTCADR
EODOct 2, 2026
5.50USD-0.362%(-0.02)58,438
MTHRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.9000 | 5.9699 | 5.4500 | 5.5000 | -0.362% | 58,438 | 0.000% |
| 2026-10-01 | 5.5300 | 5.6100 | 5.4800 | 5.5200 | -0.181% | 76,409 | -0.362% |
| 2026-09-30 | 5.3647 | 5.5600 | 5.3647 | 5.5300 | -0.540% | 61,261 | -0.542% |
| 2026-09-29 | 5.5990 | 5.8200 | 5.4100 | 5.5600 | -0.358% | 40,058 | -1.079% |
| 2026-09-28 | 5.6750 | 5.8450 | 5.4800 | 5.5800 | +0.180% | 42,486 | -1.434% |
| 2026-09-25 | 5.8099 | 5.8099 | 5.5300 | 5.5700 | +3.532% | 41,873 | -1.257% |
| 2026-09-24 | 5.2400 | 5.5250 | 5.2400 | 5.3800 | -2.359% | 49,780 | +2.230% |
| 2026-09-23 | 5.4430 | 5.8000 | 5.4000 | 5.5100 | -0.542% | 44,314 | -0.181% |
| 2026-09-22 | 5.5280 | 5.6115 | 5.4350 | 5.5400 | -0.894% | 48,241 | -0.722% |
| 2026-09-21 | 5.8600 | 5.8600 | 5.4401 | 5.5900 | +0.179% | 72,968 | -1.610% |
| 2026-09-18 | 5.9760 | 5.9760 | 5.4100 | 5.5800 | -2.105% | 55,302 | -1.434% |
| 2026-09-17 | 5.8750 | 6.0100 | 5.6051 | 5.7000 | +2.768% | 153,823 | -3.509% |
| 2026-09-16 | 5.6280 | 5.6720 | 5.4400 | 5.5465 | -0.063% | 177,194 | -0.838% |
| 2026-09-15 | 5.6580 | 5.8100 | 5.4100 | 5.5500 | -0.359% | 348,499 | -0.901% |
| 2026-09-14 | 5.5120 | 5.6100 | 5.4400 | 5.5700 | +2.578% | 124,161 | -1.257% |
| 2026-09-11 | 5.6900 | 5.6900 | 5.4300 | 5.4300 | +0.556% | 223,624 | +1.289% |
| 2026-09-10 | 5.4230 | 5.4900 | 5.3300 | 5.4000 | +2.857% | 79,289 | +1.852% |
| 2026-09-09 | 5.2100 | 5.3300 | 5.2100 | 5.2500 | -4.545% | 294,098 | +4.762% |
| 2026-09-08 | 5.5735 | 5.7100 | 5.4700 | 5.5000 | -2.655% | 76,246 | 0.000% |
| 2026-09-04 | 5.5100 | 5.6900 | 5.5100 | 5.6500 | +1.619% | 23,047 | -2.655% |
| 2026-09-03 | 5.5025 | 5.6300 | 5.3900 | 5.5600 | +0.180% | 481,038 | -1.079% |
| 2026-09-02 | 5.3600 | 5.6500 | 5.3600 | 5.5500 | -1.770% | 103,208 | -0.901% |
| 2026-09-01 | 5.6080 | 5.8200 | 5.4400 | 5.6500 | -0.177% | 49,090 | -2.655% |
| 2026-08-31 | 5.5200 | 5.9500 | 5.5200 | 5.6600 | -1.049% | 55,901 | -2.827% |
| 2026-08-28 | 5.9000 | 5.9500 | 5.6600 | 5.7200 | +4.570% | 20,348 | -3.846% |
| 2026-08-27 | 5.3600 | 5.6875 | 5.3600 | 5.4700 | +0.183% | 73,828 | +0.548% |
| 2026-08-26 | 5.4855 | 5.6000 | 5.3700 | 5.4600 | +0.368% | 59,216 | +0.733% |
| 2026-08-25 | 5.2800 | 5.6200 | 5.2800 | 5.4400 | +3.422% | 63,846 | +1.103% |
| 2026-08-24 | 5.3950 | 5.4600 | 5.2500 | 5.2600 | -0.755% | 127,169 | +4.563% |
| 2026-08-21 | 5.3400 | 5.3600 | 5.1960 | 5.3000 | -2.448% | 30,577 | +3.774% |
| 2026-08-20 | 5.4800 | 5.4800 | 5.3101 | 5.4330 | +0.055% | 75,106 | +1.233% |
| 2026-08-19 | 5.4850 | 5.5180 | 5.3101 | 5.4300 | +3.626% | 44,980 | +1.289% |
| 2026-08-18 | 5.3600 | 5.3700 | 5.2200 | 5.2400 | -2.421% | 55,562 | +4.962% |
| 2026-08-17 | 5.4500 | 5.5760 | 5.3700 | 5.3700 | +3.672% | 60,563 | +2.421% |
| 2026-08-14 | 5.1800 | 5.2100 | 5.1200 | 5.1798 | +2.978% | 44,777 | +6.182% |
| 2026-08-13 | 5.0700 | 5.0800 | 4.8800 | 5.0300 | -0.593% | 46,530 | +9.344% |
| 2026-08-12 | 5.1250 | 5.2358 | 4.9300 | 5.0600 | -0.197% | 885,531 | +8.696% |
| 2026-08-11 | 5.1000 | 5.1100 | 5.0000 | 5.0700 | +0.396% | 132,352 | +8.481% |
| 2026-08-10 | 5.0200 | 5.2900 | 4.9300 | 5.0500 | +4.772% | 213,373 | +8.911% |
| 2026-08-07 | 4.7692 | 4.9600 | 4.7400 | 4.8200 | -4.175% | 41,562 | +14.108% |
| 2026-08-06 | 4.9900 | 5.3300 | 4.9900 | 5.0300 | -7.366% | 69,353 | +9.344% |
| 2026-08-05 | 5.5000 | 5.6900 | 5.4300 | 5.4300 | -2.513% | 41,871 | +1.289% |
| 2026-08-04 | 5.3800 | 5.8100 | 5.3800 | 5.5700 | -0.500% | 174,202 | -1.257% |
| 2026-08-03 | 5.6050 | 5.8100 | 5.4000 | 5.5980 | +1.597% | 156,191 | -1.751% |
| 2026-07-31 | 5.5100 | 5.7100 | 5.3900 | 5.5100 | -6.926% | 79,566 | -0.181% |
| 2026-07-30 | 5.9100 | 6.1300 | 5.7100 | 5.9200 | -1.333% | 32,073 | -7.095% |
| 2026-07-29 | 5.9425 | 6.2800 | 5.8500 | 6.0000 | +3.093% | 28,235 | -8.333% |
| 2026-07-28 | 5.8550 | 5.9700 | 5.6400 | 5.8200 | +0.518% | 56,056 | -5.498% |
| 2026-07-27 | 5.8600 | 6.0200 | 5.6800 | 5.7900 | +5.273% | 59,036 | -5.009% |
| 2026-07-24 | 5.5200 | 5.5300 | 5.3647 | 5.5000 | +0.733% | 103,587 | 0.000% |
| 2026-07-23 | 5.5280 | 5.7700 | 5.3400 | 5.4600 | -0.143% | 94,228 | +0.733% |
| 2026-07-22 | 5.4200 | 5.8500 | 5.4200 | 5.4678 | -5.728% | 23,288 | +0.589% |
| 2026-07-21 | 5.8600 | 6.0800 | 5.6400 | 5.8000 | -0.855% | 272,506 | -5.172% |
| 2026-07-20 | 5.9100 | 6.0200 | 5.6801 | 5.8500 | +0.171% | 766,331 | -5.983% |
| 2026-07-17 | 5.9238 | 6.1300 | 5.6900 | 5.8400 | -0.511% | 127,427 | -5.822% |
| 2026-07-16 | 5.7100 | 5.9600 | 5.7100 | 5.8700 | +0.859% | 200,171 | -6.303% |
| 2026-07-15 | 5.8500 | 6.0700 | 5.6900 | 5.8200 | -1.855% | 184,327 | -5.498% |
| 2026-07-14 | 5.7600 | 6.1970 | 5.7600 | 5.9300 | +2.773% | 148,450 | -7.251% |
| 2026-07-13 | 5.7500 | 6.0100 | 5.7400 | 5.7700 | +0.523% | 146,761 | -4.679% |
| 2026-07-10 | 5.8490 | 5.8490 | 5.5600 | 5.7400 | +0.350% | 53,455 | -4.181% |
| 2026-07-09 | 5.6700 | 5.8000 | 5.6050 | 5.7200 | -1.887% | 58,440 | -3.846% |
| 2026-07-08 | 5.8300 | 5.8700 | 5.8200 | 5.8300 | -0.342% | 71,330 | -5.660% |
| 2026-07-07 | 6.1700 | 6.1700 | 5.7600 | 5.8500 | +0.343% | 35,130 | -5.983% |
| 2026-07-06 | 5.8600 | 5.8600 | 5.7800 | 5.8300 | +3.186% | 89,482 | -5.660% |
| 2026-07-02 | 5.9700 | 5.9700 | 5.6400 | 5.6500 | +5.214% | 141,657 | -2.655% |
| 2026-07-01 | 5.4509 | 5.4509 | 5.3600 | 5.3700 | -2.717% | 65,205 | +2.421% |
| 2026-06-30 | 5.5950 | 5.5950 | 5.3800 | 5.5200 | -0.719% | 176,174 | -0.362% |
| 2026-06-29 | 5.7150 | 5.8100 | 5.5600 | 5.5600 | +2.018% | 93,419 | -1.079% |
| 2026-06-26 | 5.2600 | 5.6700 | 5.2600 | 5.4500 | +2.830% | 193,767 | +0.917% |
| 2026-06-25 | 5.3400 | 5.3500 | 5.2060 | 5.3000 | +2.515% | 283,037 | +3.774% |
| 2026-06-24 | 5.1925 | 5.2900 | 5.0800 | 5.1700 | -0.577% | 240,471 | +6.383% |
| 2026-06-23 | 5.5000 | 5.5000 | 5.0900 | 5.2000 | -0.006% | 213,104 | +5.769% |
| 2026-06-22 | 5.1400 | 5.2500 | 5.1400 | 5.2003 | +3.386% | 276,190 | +5.763% |
| 2026-06-18 | 4.8800 | 5.1300 | 4.8800 | 5.0300 | +2.236% | 240,644 | +9.344% |
| 2026-06-17 | 4.9700 | 5.1300 | 4.8100 | 4.9200 | +0.613% | 888,266 | +11.789% |
| 2026-06-16 | 4.8800 | 4.9200 | 4.8800 | 4.8900 | -0.811% | 112,685 | +12.474% |
| 2026-06-15 | 4.9300 | 4.9700 | 4.9300 | 4.9300 | -1.202% | 318,305 | +11.562% |
| 2026-06-12 | 4.9600 | 5.0000 | 4.9600 | 4.9900 | -0.598% | 106,886 | +10.220% |
| 2026-06-11 | 4.9800 | 5.0500 | 4.9600 | 5.0200 | -0.791% | 356,487 | +9.562% |
| 2026-06-10 | 4.9000 | 5.1299 | 4.9000 | 5.0600 | +0.998% | 78,468 | +8.696% |
| 2026-06-09 | 5.1840 | 5.1840 | 4.9700 | 5.0100 | +0.200% | 264,018 | +9.780% |
| 2026-06-08 | 5.0200 | 5.0350 | 4.9600 | 5.0000 | +3.114% | 165,450 | +10.000% |
| 2026-06-05 | 4.8600 | 4.9100 | 4.8400 | 4.8490 | +1.870% | 147,607 | +13.425% |
| 2026-06-04 | 4.7600 | 4.8050 | 4.7500 | 4.7600 | +1.062% | 189,508 | +15.546% |
| 2026-06-03 | 4.7500 | 4.7800 | 4.7100 | 4.7100 | -1.341% | 127,793 | +16.773% |
| 2026-06-02 | 4.9300 | 5.0500 | 4.7500 | 4.7740 | +0.231% | 580,689 | +15.207% |
| 2026-06-01 | 4.8700 | 4.8800 | 4.7000 | 4.7630 | +7.275% | 554,278 | +15.473% |
| 2026-05-29 | 4.4201 | 4.4900 | 4.4200 | 4.4400 | +3.016% | 366,866 | +23.874% |
| 2026-05-28 | 4.2580 | 4.3100 | 4.2400 | 4.3100 | -1.373% | 287,583 | +27.610% |
| 2026-05-27 | 4.4099 | 4.4100 | 4.3700 | 4.3700 | +0.460% | 207,716 | +25.858% |
| 2026-05-26 | 4.3200 | 4.3800 | 4.3200 | 4.3500 | -1.361% | 305,625 | +26.437% |
| 2026-05-22 | 4.4600 | 4.4600 | 4.3900 | 4.4100 | 0.000% | 96,203 | +24.717% |
| 2026-05-21 | 4.4030 | 4.4200 | 4.3600 | 4.4100 | -0.226% | 332,400 | +24.717% |
| 2026-05-20 | 4.3984 | 4.5700 | 4.3984 | 4.4200 | +0.227% | 298,350 | +24.434% |
| 2026-05-19 | 4.4000 | 4.4300 | 4.4000 | 4.4100 | +4.502% | 315,442 | +24.717% |
| 2026-05-18 | 4.2980 | 4.2980 | 4.2100 | 4.2200 | -0.236% | 264,240 | +30.332% |
| 2026-05-15 | 4.1750 | 4.2400 | 4.1750 | 4.2300 | +2.920% | 447,181 | +30.024% |
| 2026-05-14 | 4.0195 | 4.1300 | 3.9700 | 4.1100 | -1.675% | 556,087 | +33.820% |
| 2026-05-13 | 4.2400 | 4.2400 | 4.1196 | 4.1800 | -0.239% | 320,520 | +31.579% |
| 2026-05-12 | 4.1500 | 4.1900 | 4.1140 | 4.1900 | -0.946% | 542,423 | +31.265% |
| 2026-05-11 | 4.2700 | 4.3000 | 4.2300 | 4.2300 | -2.061% | 440,467 | +30.024% |
| 2026-05-08 | 4.3400 | 4.3400 | 4.2650 | 4.3190 | -2.506% | 312,678 | +27.344% |
| 2026-05-07 | 4.5200 | 4.5800 | 4.4100 | 4.4300 | -7.322% | 482,098 | +24.153% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.7100 | 4.7800 | +4.367% | 96,739 | +15.063% |
| 2026-05-05 | 4.7200 | 4.7300 | 4.5800 | 4.5800 | -3.782% | 103,467 | +20.087% |
| 2026-05-04 | 4.5801 | 4.8200 | 4.5801 | 4.7600 | +0.211% | 194,487 | +15.546% |
| 2026-05-01 | 4.3001 | 4.8700 | 4.3001 | 4.7500 | +0.849% | 98,738 | +15.789% |
| 2026-04-30 | 4.6710 | 4.7700 | 4.5500 | 4.7100 | +1.073% | 498,450 | +16.773% |
| 2026-04-29 | 4.6000 | 4.7200 | 4.5600 | 4.6600 | -0.214% | 222,895 | +18.026% |
| 2026-04-28 | 4.5700 | 4.7500 | 4.5700 | 4.6700 | -0.214% | 392,874 | +17.773% |
| 2026-04-27 | 4.7500 | 4.7500 | 4.5800 | 4.6800 | +0.862% | 323,091 | +17.521% |
| 2026-04-24 | 4.6700 | 4.6725 | 4.6300 | 4.6400 | +2.203% | 210,410 | +18.534% |
| 2026-04-23 | 4.6300 | 4.6300 | 4.5400 | 4.5400 | -3.814% | 549,069 | +21.145% |
| 2026-04-22 | 4.7300 | 4.7800 | 4.7200 | 4.7200 | +0.640% | 120,853 | +16.525% |
| 2026-04-21 | 4.7250 | 4.7450 | 4.6700 | 4.6900 | -5.253% | 172,631 | +17.271% |
| 2026-04-20 | 4.8000 | 5.0000 | 4.8000 | 4.9500 | -1.198% | 142,576 | +11.111% |
| 2026-04-17 | 4.8000 | 5.1500 | 4.8000 | 5.0100 | +1.829% | 169,941 | +9.780% |
| 2026-04-16 | 4.8900 | 4.9500 | 4.8300 | 4.9200 | -2.574% | 282,493 | +11.789% |
| 2026-04-15 | 4.9700 | 5.0500 | 4.9460 | 5.0500 | +0.398% | 427,886 | +8.911% |
| 2026-04-14 | 5.0300 | 5.0700 | 5.0300 | 5.0300 | +1.004% | 256,908 | +9.344% |
| 2026-04-13 | 4.7100 | 5.1200 | 4.7100 | 4.9800 | +0.201% | 2,277,853 | +10.442% |
| 2026-04-10 | 5.0100 | 5.0400 | 4.9500 | 4.9700 | -3.495% | 124,930 | +10.664% |
| 2026-04-09 | 4.9700 | 5.1999 | 4.9700 | 5.1500 | -2.462% | 358,805 | +6.796% |
| 2026-04-08 | 5.1550 | 5.3200 | 5.1310 | 5.2800 | +2.524% | 131,252 | +4.167% |
| 2026-04-07 | 4.9600 | 5.1600 | 4.9600 | 5.1500 | +1.179% | 242,059 | +6.796% |
| 2026-04-06 | 5.1100 | 5.1200 | 5.0800 | 5.0900 | -1.357% | 271,909 | +8.055% |
| 2026-04-02 | 4.9400 | 5.1800 | 4.9400 | 5.1600 | -1.527% | 169,400 | +6.589% |
| 2026-04-01 | 5.0500 | 5.2700 | 5.0500 | 5.2400 | +2.947% | 248,896 | +4.962% |
| 2026-03-31 | 5.0500 | 5.1100 | 4.9900 | 5.0900 | +3.141% | 340,098 | +8.055% |
| 2026-03-30 | 4.9600 | 4.9600 | 4.8900 | 4.9350 | +0.509% | 496,367 | +11.449% |
| 2026-03-27 | 4.9800 | 4.9800 | 4.8300 | 4.9100 | +1.237% | 132,750 | +12.016% |
| 2026-03-26 | 5.1600 | 5.1600 | 4.8275 | 4.8500 | -2.218% | 765,160 | +13.402% |
| 2026-03-25 | 4.8101 | 5.0200 | 4.8100 | 4.9600 | +1.431% | 218,014 | +10.887% |
| 2026-03-24 | 4.9500 | 5.0300 | 4.8700 | 4.8900 | -2.200% | 599,070 | +12.474% |
| 2026-03-23 | 4.9200 | 5.0500 | 4.9200 | 5.0000 | +2.881% | 359,977 | +10.000% |
| 2026-03-20 | 4.8650 | 5.0080 | 4.8100 | 4.8600 | -3.571% | 465,563 | +13.169% |
| 2026-03-19 | 4.9850 | 5.0400 | 4.9600 | 5.0400 | +0.199% | 157,819 | +9.127% |
| 2026-03-18 | 5.0800 | 5.1600 | 5.0300 | 5.0300 | -4.554% | 311,657 | +9.344% |
| 2026-03-17 | 5.3200 | 5.4400 | 5.2300 | 5.2700 | -2.226% | 857,024 | +4.364% |
| 2026-03-16 | 5.1540 | 5.8900 | 5.1100 | 5.3900 | +5.894% | 2,924,622 | +2.041% |
| 2026-03-13 | 5.1600 | 5.2020 | 5.0800 | 5.0900 | +2.004% | 1,452,710 | +8.055% |
| 2026-03-12 | 4.9600 | 5.1100 | 4.9400 | 4.9900 | -1.188% | 4,300,406 | +10.220% |
| 2026-03-11 | 5.0400 | 5.0900 | 5.0100 | 5.0500 | -3.257% | 142,743 | +8.911% |
| 2026-03-10 | 5.1000 | 5.2800 | 5.1000 | 5.2200 | -0.382% | 353,807 | +5.364% |
| 2026-03-09 | 5.1800 | 5.2500 | 5.0400 | 5.2400 | +2.544% | 233,767 | +4.962% |
| 2026-03-06 | 5.1100 | 5.1500 | 5.0500 | 5.1100 | +0.196% | 198,976 | +7.632% |
| 2026-03-05 | 5.1100 | 5.1500 | 5.0300 | 5.1000 | -2.486% | 290,951 | +7.843% |
| 2026-03-04 | 5.1900 | 5.3200 | 5.1500 | 5.2300 | +1.949% | 595,396 | +5.163% |
| 2026-03-03 | 4.8225 | 5.1700 | 4.7300 | 5.1300 | -2.841% | 1,140,450 | +7.212% |
| 2026-03-02 | 5.2600 | 5.3200 | 5.1000 | 5.2800 | -2.583% | 785,413 | +4.167% |
| 2026-02-27 | 5.4500 | 5.4600 | 5.3000 | 5.4200 | +4.031% | 3,677,496 | +1.476% |
| 2026-02-26 | 5.2075 | 5.2100 | 5.1200 | 5.2100 | +6.327% | 347,083 | +5.566% |
| 2026-02-25 | 4.8900 | 4.9300 | 4.8700 | 4.9000 | +2.296% | 198,887 | +12.245% |
| 2026-02-24 | 4.7500 | 4.8000 | 4.7500 | 4.7900 | -6.078% | 350,667 | +14.823% |
| 2026-02-23 | 5.1100 | 5.1700 | 5.0700 | 5.1000 | -0.971% | 296,307 | +7.843% |
| 2026-02-20 | 5.0900 | 5.1500 | 4.9500 | 5.1500 | +0.980% | 406,263 | +6.796% |
| 2026-02-19 | 5.0900 | 5.1300 | 5.0700 | 5.1000 | 0.000% | 2,615,598 | +7.843% |
| 2026-02-18 | 5.1210 | 5.1400 | 5.1000 | 5.1000 | -1.734% | 325,051 | +7.843% |
| 2026-02-17 | 5.1800 | 5.2500 | 5.1500 | 5.1900 | -6.148% | 749,834 | +5.973% |
| 2026-02-13 | 5.0900 | 5.5300 | 5.0900 | 5.5300 | +0.545% | 5,053,126 | -0.542% |
| 2026-02-12 | 5.5000 | 5.5800 | 5.5000 | 5.5000 | -3.509% | 243,277 | 0.000% |
| 2026-02-11 | 5.9400 | 5.9400 | 5.6801 | 5.7000 | +0.885% | 71,900 | -3.509% |
| 2026-02-10 | 5.6700 | 5.7100 | 5.6400 | 5.6500 | +0.355% | 342,390 | -2.655% |
| 2026-02-09 | 5.5900 | 5.6700 | 5.5900 | 5.6300 | +0.716% | 430,602 | -2.309% |
| 2026-02-06 | 5.5500 | 5.6300 | 5.5400 | 5.5900 | +0.540% | 242,375 | -1.610% |
| 2026-02-05 | 5.5700 | 5.6000 | 5.5400 | 5.5600 | -7.333% | 300,637 | -1.079% |
| 2026-02-04 | 6.1100 | 6.2300 | 5.8900 | 6.0000 | -2.755% | 249,185 | -8.333% |
| 2026-02-03 | 6.1500 | 6.2100 | 6.1200 | 6.1700 | +1.815% | 159,618 | -10.859% |
| 2026-02-02 | 5.8400 | 6.1200 | 5.8400 | 6.0600 | -0.980% | 172,172 | -9.241% |
| 2026-01-30 | 6.1750 | 6.2100 | 6.1200 | 6.1200 | -0.163% | 169,656 | -10.131% |
| 2026-01-29 | 5.9500 | 6.4300 | 5.9500 | 6.1300 | -3.006% | 405,534 | -10.277% |
| 2026-01-28 | 6.3700 | 6.3700 | 6.3100 | 6.3200 | -2.769% | 152,943 | -12.975% |
| 2026-01-27 | 6.4100 | 6.6000 | 6.4100 | 6.5000 | +1.929% | 193,916 | -15.385% |
| 2026-01-26 | 6.3850 | 6.4100 | 6.3500 | 6.3770 | +0.584% | 132,156 | -13.753% |
| 2026-01-23 | 6.2600 | 6.3400 | 6.2600 | 6.3400 | +1.766% | 633,580 | -13.249% |
| 2026-01-22 | 6.1800 | 6.2300 | 6.1800 | 6.2300 | -1.735% | 618,415 | -11.717% |
| 2026-01-21 | 6.3700 | 6.3800 | 6.3100 | 6.3400 | -0.782% | 1,492,922 | -13.249% |
| 2026-01-20 | 6.4100 | 6.4700 | 6.3800 | 6.3900 | -1.541% | 342,685 | -13.928% |
| 2026-01-16 | 6.6000 | 6.6000 | 6.4335 | 6.4900 | -1.815% | 170,785 | -15.254% |
| 2026-01-15 | 6.9800 | 6.9800 | 6.6100 | 6.6100 | +0.609% | 402,450 | -16.793% |
| 2026-01-14 | 6.6400 | 6.6400 | 6.5500 | 6.5700 | -1.647% | 268,583 | -16.286% |
| 2026-01-13 | 6.4800 | 6.8500 | 6.4800 | 6.6800 | -3.468% | 123,572 | -17.665% |
| 2026-01-12 | 7.0000 | 7.0800 | 6.9140 | 6.9200 | -0.717% | 341,679 | -20.520% |
| 2026-01-09 | 6.9500 | 6.9700 | 6.8600 | 6.9700 | +1.901% | 119,109 | -21.090% |
| 2026-01-08 | 6.5800 | 6.8800 | 6.5800 | 6.8400 | +3.012% | 284,801 | -19.591% |
| 2026-01-07 | 6.4600 | 6.9800 | 6.4600 | 6.6400 | +0.759% | 95,995 | -17.169% |
| 2026-01-06 | 6.6300 | 6.9200 | 6.5600 | 6.5900 | -1.642% | 204,351 | -16.540% |
| 2026-01-05 | 6.6000 | 6.7400 | 6.5800 | 6.7000 | -0.593% | 1,788,197 | -17.910% |
| 2026-01-02 | 6.6350 | 6.7899 | 6.5190 | 6.7400 | +1.201% | 119,763 | -18.398% |
| 2025-12-31 | 6.4901 | 6.7200 | 6.4901 | 6.6600 | -1.040% | 66,248 | -17.417% |
| 2025-12-30 | 6.6325 | 6.7700 | 6.5301 | 6.7300 | +1.051% | 320,648 | -18.276% |
| 2025-12-29 | 6.4601 | 6.7000 | 6.4601 | 6.6600 | +0.452% | 669,809 | -17.417% |
| 2025-12-26 | 6.4201 | 6.6400 | 6.4200 | 6.6300 | 0.000% | 78,395 | -17.044% |
| 2025-12-24 | 6.6050 | 6.6400 | 6.5800 | 6.6300 | +0.760% | 61,868 | -17.044% |
| 2025-12-23 | 6.3900 | 6.7900 | 6.3900 | 6.5800 | +0.843% | 302,418 | -16.413% |
| 2025-12-22 | 6.5300 | 6.5500 | 6.3000 | 6.5250 | -3.619% | 218,919 | -15.709% |
| 2025-12-19 | 6.8100 | 6.9500 | 6.7700 | 6.7700 | -1.023% | 212,497 | -18.759% |
| 2025-12-18 | 6.7900 | 6.9300 | 6.7900 | 6.8400 | +6.542% | 157,432 | -19.591% |
| 2025-12-17 | 6.2900 | 6.5500 | 6.2900 | 6.4200 | -1.985% | 195,708 | -14.330% |
| 2025-12-16 | 6.3101 | 6.6000 | 6.3100 | 6.5500 | -1.799% | 190,398 | -16.031% |
| 2025-12-15 | 6.4700 | 6.7000 | 6.4700 | 6.6700 | +2.615% | 213,248 | -17.541% |
| 2025-12-12 | 6.5900 | 6.5900 | 6.4900 | 6.5000 | -3.274% | 289,608 | -15.385% |
| 2025-12-11 | 6.4101 | 6.7200 | 6.4101 | 6.7200 | -2.183% | 165,722 | -18.155% |
| 2025-12-10 | 6.5701 | 6.8800 | 6.5701 | 6.8700 | -1.009% | 291,300 | -19.942% |
| 2025-12-09 | 6.9960 | 6.9960 | 6.9400 | 6.9400 | -1.140% | 161,264 | -20.749% |
| 2025-12-08 | 7.1200 | 7.1200 | 7.0200 | 7.0200 | -0.847% | 330,587 | -21.652% |
| 2025-12-05 | 6.9000 | 7.1699 | 6.9000 | 7.0800 | -2.881% | 1,843,962 | -22.316% |
| 2025-12-04 | 7.5200 | 7.7400 | 7.2900 | 7.2900 | -4.954% | 168,624 | -24.554% |
| 2025-12-03 | 7.6400 | 7.6700 | 7.6201 | 7.6700 | -0.904% | 45,794 | -28.292% |
| 2025-12-02 | 7.7900 | 7.8000 | 7.7300 | 7.7400 | -2.273% | 132,912 | -28.941% |
| 2025-12-01 | 7.9575 | 8.0877 | 7.8800 | 7.9200 | -3.297% | 219,843 | -30.556% |
| 2025-11-28 | 8.1950 | 8.2300 | 8.1850 | 8.1900 | -3.873% | 43,124 | -32.845% |
| 2025-11-26 | 8.7570 | 8.7570 | 8.4000 | 8.5200 | +2.281% | 149,532 | -35.446% |
| 2025-11-25 | 8.2800 | 8.3600 | 8.2400 | 8.3300 | -2.573% | 305,526 | -33.974% |
| 2025-11-24 | 8.8400 | 8.8400 | 8.4400 | 8.5500 | +0.117% | 154,130 | -35.673% |
| 2025-11-21 | 8.2000 | 8.5400 | 8.2000 | 8.5400 | +11.927% | 454,524 | -35.597% |
| 2025-11-20 | 7.5200 | 7.8200 | 7.5200 | 7.6300 | -4.625% | 132,868 | -27.916% |
| 2025-11-19 | 8.0000 | 8.0875 | 8.0000 | 8.0000 | -1.720% | 62,288 | -31.250% |
| 2025-11-18 | 8.5100 | 8.5100 | 8.1000 | 8.1400 | -3.896% | 45,004 | -32.432% |
| 2025-11-17 | 8.5600 | 8.5700 | 8.4475 | 8.4700 | -4.077% | 47,836 | -35.065% |
| 2025-11-14 | 8.7000 | 8.8500 | 8.7000 | 8.8300 | +6.771% | 47,538 | -37.712% |
| 2025-11-13 | 8.3100 | 8.5275 | 8.2700 | 8.2700 | +6.986% | 94,946 | -33.495% |
| 2025-11-12 | 7.4000 | 7.7300 | 7.4000 | 7.7300 | +14.688% | 157,954 | -28.849% |
| 2025-11-11 | 6.8230 | 6.8230 | 6.7200 | 6.7400 | -1.749% | 153,285 | -18.398% |
| 2025-11-10 | 6.8400 | 6.8755 | 6.8200 | 6.8600 | +0.439% | 197,911 | -19.825% |
| 2025-11-07 | 6.7800 | 6.8300 | 6.7575 | 6.8300 | +1.940% | 44,986 | -19.473% |
| 2025-11-06 | 6.7600 | 7.0000 | 6.7000 | 6.7000 | -6.294% | 179,933 | -17.910% |
| 2025-11-05 | 7.4300 | 7.4300 | 7.0100 | 7.1500 | +2.436% | 115,566 | -23.077% |
| 2025-11-04 | 7.0530 | 7.0530 | 6.9500 | 6.9800 | -0.428% | 61,083 | -21.203% |
| 2025-11-03 | 6.9800 | 7.0200 | 6.9500 | 7.0100 | +0.286% | 82,870 | -21.541% |
| 2025-10-31 | 6.9800 | 7.0100 | 6.9500 | 6.9900 | +1.451% | 117,360 | -21.316% |
| 2025-10-30 | 6.9150 | 6.9400 | 6.8900 | 6.8900 | +0.145% | 176,698 | -20.174% |
| 2025-10-29 | 6.8200 | 6.9300 | 6.7100 | 6.8800 | -3.506% | 106,395 | -20.058% |
| 2025-10-28 | 7.0700 | 7.1400 | 7.0700 | 7.1300 | -0.558% | 56,309 | -22.861% |
| 2025-10-27 | 7.1500 | 7.1700 | 7.1200 | 7.1700 | +0.280% | 60,794 | -23.291% |
| 2025-10-24 | 7.0001 | 7.2115 | 7.0000 | 7.1500 | -1.107% | 52,447 | -23.077% |
| 2025-10-23 | 7.0000 | 7.2300 | 7.0000 | 7.2300 | -1.230% | 57,973 | -23.928% |
| 2025-10-22 | 7.3450 | 7.3600 | 7.2500 | 7.3200 | -0.272% | 118,096 | -24.863% |
| 2025-10-21 | 7.2150 | 7.3600 | 7.1625 | 7.3400 | +1.172% | 43,915 | -25.068% |
| 2025-10-20 | 6.9700 | 7.3000 | 6.9700 | 7.2550 | +1.327% | 36,196 | -24.190% |
| 2025-10-17 | 6.8700 | 7.1600 | 6.8700 | 7.1600 | -0.417% | 56,068 | -23.184% |
| 2025-10-16 | 7.2100 | 7.2700 | 7.1400 | 7.1900 | -2.177% | 82,172 | -23.505% |
| 2025-10-15 | 7.4300 | 7.5400 | 7.3000 | 7.3500 | -1.606% | 287,756 | -25.170% |
| 2025-10-14 | 7.4000 | 7.7100 | 7.4000 | 7.4700 | +1.495% | 504,791 | -26.372% |
| 2025-10-13 | 7.3500 | 7.5700 | 7.3500 | 7.3600 | -0.136% | 174,446 | -25.272% |
| 2025-10-10 | 7.4201 | 7.6200 | 7.3300 | 7.3700 | -2.513% | 2,852,666 | -25.373% |
| 2025-10-09 | 7.4100 | 7.8000 | 7.2800 | 7.5600 | -0.787% | 3,328,465 | -27.249% |
| 2025-10-08 | 7.2910 | 7.8100 | 7.2910 | 7.6200 | -1.423% | 778,730 | -27.822% |
| 2025-10-07 | 7.8090 | 7.8100 | 7.7300 | 7.7300 | -3.011% | 954,323 | -28.849% |
| 2025-10-06 | 8.0150 | 8.0150 | 7.8800 | 7.9700 | +2.839% | 382,142 | -30.991% |
| 2025-10-03 | 7.6700 | 7.9200 | 7.6700 | 7.7500 | +1.440% | 337,867 | -29.032% |
| 2025-10-02 | 7.5000 | 7.7900 | 7.4900 | 7.6400 | -0.908% | 342,977 | -28.010% |
| 2025-10-01 | 7.7500 | 7.7500 | 7.6775 | 7.7100 | -7.665% | 298,059 | -28.664% |
| 2025-09-30 | 7.7600 | 8.3500 | 7.7600 | 8.3500 | +3.856% | 3,012,738 | -34.132% |
| 2025-09-29 | 7.9000 | 8.0420 | 7.9000 | 8.0400 | +5.098% | 2,823,465 | -31.592% |
| 2025-09-26 | 7.3500 | 7.8000 | 7.3300 | 7.6500 | -7.608% | 1,536,312 | -28.105% |
| 2025-09-25 | 8.0300 | 8.2800 | 7.8200 | 8.2799 | +6.425% | 955,722 | -33.574% |
| 2025-09-24 | 7.8850 | 8.1500 | 7.7800 | 7.7800 | -0.765% | 1,456,576 | -29.306% |
| 2025-09-23 | 7.8850 | 7.8975 | 7.8400 | 7.8400 | 0.000% | 6,204 | -29.847% |
| 2025-09-22 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | +0.642% | 834,039 | -29.847% |
| 2025-09-19 | 7.8700 | 7.9475 | 7.7900 | 7.7900 | +2.097% | 8,691 | -29.397% |
| 2025-09-18 | 7.8135 | 7.8975 | 7.6300 | 7.6300 | -4.744% | 2,677 | -27.916% |
| 2025-09-17 | 7.9900 | 8.0400 | 7.9780 | 8.0100 | +2.038% | 12,433 | -31.336% |
| 2025-09-16 | 7.9660 | 8.1700 | 7.8500 | 7.8500 | -1.875% | 5,346 | -29.936% |
| 2025-09-15 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | +0.503% | 11,588 | -31.250% |
| 2025-09-12 | 8.0000 | 8.0500 | 7.9200 | 7.9600 | +0.887% | 5,360 | -30.905% |
| 2025-09-11 | 7.8825 | 8.0500 | 7.8800 | 7.8900 | +1.089% | 10,173 | -30.292% |
| 2025-09-10 | 7.7550 | 7.9075 | 7.6001 | 7.8050 | -1.527% | 1,926 | -29.532% |
| 2025-09-09 | 8.0350 | 8.1500 | 7.9200 | 7.9260 | -2.868% | 12,001 | -30.608% |
| 2025-09-08 | 8.3000 | 8.3000 | 8.1600 | 8.1600 | +5.974% | 8,460 | -32.598% |
| 2025-09-05 | 7.9100 | 8.2100 | 7.7000 | 7.7000 | -1.408% | 11,530 | -28.571% |
| 2025-09-04 | 7.7505 | 7.8100 | 7.7401 | 7.8100 | +2.628% | 5,320 | -29.577% |
| 2025-09-03 | 7.4800 | 7.6425 | 7.4800 | 7.6100 | +1.332% | 6,954 | -27.727% |
| 2025-09-02 | 7.4700 | 7.5800 | 7.4100 | 7.5100 | +2.316% | 17,751 | -26.764% |
| 2025-08-29 | 7.2600 | 7.3400 | 7.2200 | 7.3400 | -1.609% | 32,840 | -25.068% |
| 2025-08-28 | 7.4300 | 7.4600 | 7.4240 | 7.4600 | +1.084% | 13,473 | -26.273% |
| 2025-08-27 | 7.4500 | 7.4500 | 7.3780 | 7.3800 | -3.718% | 30,423 | -25.474% |
| 2025-08-26 | 7.6700 | 7.6900 | 7.6400 | 7.6650 | +1.928% | 14,680 | -28.245% |
| 2025-08-25 | 7.5950 | 7.5950 | 7.5200 | 7.5200 | -2.464% | 13,749 | -26.862% |
| 2025-08-22 | 7.5900 | 7.7200 | 7.5800 | 7.7100 | -1.971% | 20,018 | -28.664% |
| 2025-08-21 | 8.2700 | 8.2700 | 7.8560 | 7.8650 | -0.945% | 20,650 | -30.070% |
| 2025-08-20 | 7.8400 | 7.9400 | 7.8400 | 7.9400 | +1.146% | 44,947 | -30.730% |
| 2025-08-19 | 7.8800 | 7.8900 | 7.8300 | 7.8500 | +0.384% | 18,638 | -29.936% |
| 2025-08-18 | 7.8440 | 7.8500 | 7.8100 | 7.8200 | +3.439% | 6,215 | -29.668% |
| 2025-08-15 | 7.6100 | 7.6100 | 7.5578 | 7.5600 | -1.818% | 8,289 | -27.249% |
| 2025-08-14 | 7.9600 | 7.9600 | 7.6000 | 7.7000 | -1.028% | 118,546 | -28.571% |
| 2025-08-13 | 7.5200 | 7.9400 | 7.5200 | 7.7800 | +2.910% | 1,642,215 | -29.306% |
| 2025-08-12 | 7.3600 | 7.6100 | 7.3600 | 7.5600 | +2.857% | 25,767 | -27.249% |
| 2025-08-11 | 7.3001 | 7.6800 | 7.3001 | 7.3500 | -0.676% | 7,540 | -25.170% |
| 2025-08-08 | 7.2800 | 7.6200 | 7.2800 | 7.4000 | -2.632% | 61,096 | -25.676% |
| 2025-08-07 | 7.7600 | 7.7600 | 7.4600 | 7.6000 | +8.571% | 207,080 | -27.632% |
| 2025-08-06 | 6.4500 | 7.0100 | 6.4500 | 7.0000 | +12.000% | 49,817 | -21.429% |
| 2025-08-05 | 6.2050 | 6.3100 | 6.1100 | 6.2500 | -1.730% | 10,401 | -12.000% |
| 2025-08-04 | 6.2115 | 6.3600 | 6.2115 | 6.3600 | +2.746% | 6,224 | -13.522% |
| 2025-08-01 | 6.2600 | 6.2700 | 6.1900 | 6.1900 | +0.487% | 6,544 | -11.147% |
| 2025-07-31 | 6.1500 | 6.1600 | 6.0500 | 6.1600 | -0.324% | 8,652 | -10.714% |
| 2025-07-30 | 6.2800 | 6.3600 | 6.1800 | 6.1800 | -2.060% | 5,521 | -11.003% |
| 2025-07-29 | 6.2150 | 6.3100 | 6.2100 | 6.3100 | +0.960% | 20,485 | -12.837% |
| 2025-07-28 | 6.2800 | 6.2850 | 6.2500 | 6.2500 | -1.108% | 5,153 | -12.000% |
| 2025-07-25 | 6.3600 | 6.5350 | 6.2650 | 6.3200 | -0.629% | 4,605 | -12.975% |
| 2025-07-24 | 6.5100 | 6.5100 | 6.3000 | 6.3600 | +0.791% | 7,292 | -13.522% |
| 2025-07-23 | 6.5000 | 6.5000 | 6.3101 | 6.3101 | +1.449% | 4,928 | -12.838% |
| 2025-07-22 | 6.0650 | 6.2200 | 5.9800 | 6.2200 | 0.000% | 10,130 | -11.576% |
| 2025-07-21 | 6.6500 | 6.6500 | 6.1800 | 6.2200 | -3.386% | 7,899 | -11.576% |
| 2025-07-18 | 6.4050 | 6.4380 | 6.4050 | 6.4380 | +1.226% | 1,353 | -14.570% |
| 2025-07-17 | 6.3600 | 6.3800 | 6.2600 | 6.3600 | +4.092% | 4,712 | -13.522% |
| 2025-07-16 | 6.0900 | 6.2600 | 6.0900 | 6.1100 | +1.833% | 5,247 | -9.984% |
| 2025-07-15 | 6.3400 | 6.3400 | 6.0000 | 6.0000 | -2.439% | 15,635 | -8.333% |
| 2025-07-14 | 6.2200 | 6.2395 | 6.1200 | 6.1500 | -2.070% | 6,301 | -10.569% |
| 2025-07-11 | 6.2400 | 6.4725 | 6.2400 | 6.2800 | -1.567% | 13,242 | -12.420% |
| 2025-07-10 | 6.3600 | 6.4950 | 6.3600 | 6.3800 | -1.543% | 12,040 | -13.793% |
| 2025-07-09 | 6.5100 | 6.5850 | 6.4800 | 6.4800 | -0.766% | 11,197 | -15.123% |
| 2025-07-08 | 6.5500 | 6.5600 | 6.5252 | 6.5300 | +1.872% | 12,256 | -15.773% |
| 2025-07-07 | 6.5700 | 6.5780 | 6.3700 | 6.4100 | -2.437% | 59,036 | -14.197% |
| 2025-07-03 | 6.6100 | 6.6400 | 6.5701 | 6.5701 | -1.498% | 8,093 | -16.287% |
| 2025-07-02 | 6.6750 | 6.7299 | 6.6600 | 6.6700 | -0.299% | 21,536 | -17.541% |
| 2025-07-01 | 6.8220 | 6.8550 | 6.6300 | 6.6900 | -1.182% | 9,422 | -17.788% |
| 2025-06-30 | 6.6836 | 6.8400 | 6.6836 | 6.7700 | -1.599% | 18,983 | -18.759% |
| 2025-06-27 | 6.9300 | 6.9300 | 6.8800 | 6.8800 | -0.650% | 7,280 | -20.058% |
| 2025-06-26 | 6.9000 | 6.9400 | 6.8950 | 6.9250 | +0.801% | 3,745 | -20.578% |
| 2025-06-25 | 6.9000 | 6.9000 | 6.8600 | 6.8700 | -1.151% | 4,665 | -19.942% |
| 2025-06-24 | 6.9600 | 6.9700 | 6.9200 | 6.9500 | +1.757% | 5,211 | -20.863% |
| 2025-06-23 | 6.7200 | 6.8300 | 6.7200 | 6.8300 | +0.752% | 12,519 | -19.473% |
| 2025-06-20 | 6.8175 | 6.8175 | 6.6001 | 6.7790 | -2.880% | 4,698 | -18.867% |
| 2025-06-18 | 7.0220 | 7.1900 | 6.8825 | 6.9800 | +0.867% | 2,608 | -21.203% |
| 2025-06-17 | 7.0290 | 7.0700 | 6.8400 | 6.9200 | -0.432% | 3,681 | -20.520% |
| 2025-06-16 | 6.9800 | 7.1700 | 6.7300 | 6.9500 | +2.206% | 19,132 | -20.863% |
| 2025-06-13 | 6.7985 | 6.8600 | 6.6650 | 6.8000 | -1.734% | 7,611 | -19.118% |
| 2025-06-12 | 6.9300 | 6.9400 | 6.8800 | 6.9200 | -2.398% | 152,798 | -20.520% |
| 2025-06-11 | 7.0500 | 7.1400 | 6.9800 | 7.0900 | -0.561% | 86,977 | -22.426% |
| 2025-06-10 | 7.1500 | 7.1600 | 7.1300 | 7.1300 | -0.696% | 4,909 | -22.861% |
| 2025-06-09 | 7.2600 | 7.3300 | 7.1590 | 7.1800 | -4.394% | 12,862 | -23.398% |
| 2025-06-06 | 7.5000 | 7.5200 | 7.4140 | 7.5100 | +0.133% | 5,590 | -26.764% |
| 2025-06-05 | 7.5200 | 7.5200 | 7.4950 | 7.5000 | -0.398% | 2,039 | -26.667% |
| 2025-06-04 | 7.5500 | 7.6250 | 7.5300 | 7.5300 | +1.074% | 190,694 | -26.959% |
| 2025-06-03 | 7.4900 | 7.4900 | 7.3700 | 7.4500 | +6.657% | 19,185 | -26.174% |
| 2025-06-02 | 7.3400 | 7.3400 | 6.8101 | 6.9850 | -0.072% | 1,855 | -21.260% |
| 2025-05-30 | 7.2100 | 7.2100 | 6.8000 | 6.9900 | +3.402% | 3,836 | -21.316% |
| 2025-05-29 | 6.9000 | 6.9100 | 6.7600 | 6.7600 | 0.000% | 12,627 | -18.639% |
| 2025-05-28 | 6.9350 | 6.9350 | 6.7140 | 6.7600 | -3.909% | 2,219 | -18.639% |
| 2025-05-27 | 7.0000 | 7.0500 | 6.7600 | 7.0350 | +3.761% | 6,303 | -21.819% |
| 2025-05-23 | 6.5200 | 6.8000 | 6.5200 | 6.7800 | +1.802% | 9,025 | -18.879% |
| 2025-05-22 | 6.7025 | 6.7907 | 6.6600 | 6.6600 | -0.448% | 18,326 | -17.417% |
| 2025-05-21 | 6.7250 | 6.7800 | 6.6900 | 6.6900 | -2.050% | 18,080 | -17.788% |
| 2025-05-20 | 6.7950 | 6.8400 | 6.7950 | 6.8300 | +1.637% | 11,363 | -19.473% |
| 2025-05-19 | 6.6700 | 6.7200 | 6.6500 | 6.7200 | -0.592% | 11,007 | -18.155% |
| 2025-05-16 | 6.7400 | 6.7700 | 6.7200 | 6.7600 | +1.349% | 3,904 | -18.639% |
| 2025-05-15 | 6.6450 | 6.6700 | 6.6401 | 6.6700 | +2.773% | 5,025 | -17.541% |
| 2025-05-14 | 6.5510 | 6.5510 | 6.4900 | 6.4900 | -0.992% | 6,958 | -15.254% |
| 2025-05-13 | 6.5699 | 6.5700 | 6.5400 | 6.5550 | -0.832% | 5,018 | -16.095% |
| 2025-05-12 | 6.5950 | 6.6710 | 6.3401 | 6.6100 | +1.380% | 8,238 | -16.793% |
| 2025-05-09 | 6.5499 | 6.5499 | 6.4800 | 6.5200 | -0.306% | 10,430 | -15.644% |
| 2025-05-08 | 6.5700 | 6.5700 | 6.5400 | 6.5400 | +2.669% | 7,736 | -15.902% |
| 2025-05-07 | 6.2600 | 6.4400 | 6.2600 | 6.3700 | +5.420% | 12,816 | -13.658% |
| 2025-05-06 | 5.9900 | 6.4399 | 5.9900 | 6.0425 | +0.374% | 2,721 | -8.978% |
| 2025-05-05 | 5.7700 | 6.4300 | 5.7700 | 6.0200 | 0.000% | 14,049 | -8.638% |
| 2025-05-02 | 6.2275 | 6.3000 | 6.0200 | 6.0200 | -1.794% | 5,856 | -8.638% |
| 2025-05-01 | 6.0050 | 6.1700 | 6.0050 | 6.1300 | -1.288% | 2,592 | -10.277% |
| 2025-04-30 | 6.0795 | 6.2125 | 6.0795 | 6.2100 | -0.321% | 5,153 | -11.433% |
| 2025-04-29 | 6.2600 | 6.2700 | 5.9900 | 6.2300 | -2.044% | 5,988 | -11.717% |
| 2025-04-28 | 6.0850 | 6.3600 | 5.9500 | 6.3600 | +6.891% | 6,480 | -13.522% |
| 2025-04-25 | 5.9300 | 6.0600 | 5.8400 | 5.9500 | -4.861% | 69,220 | -7.563% |
| 2025-04-24 | 6.1250 | 6.2800 | 6.1200 | 6.2540 | -0.730% | 10,511 | -12.056% |
| 2025-04-23 | 6.3500 | 6.3700 | 6.2700 | 6.3000 | +1.286% | 26,743 | -12.698% |
| 2025-04-22 | 6.2725 | 6.4325 | 6.2200 | 6.2200 | +0.810% | 6,453 | -11.576% |
| 2025-04-21 | 6.2750 | 6.2900 | 6.1700 | 6.1700 | +0.162% | 12,631 | -10.859% |
| 2025-04-17 | 6.1350 | 6.1800 | 6.0000 | 6.1600 | +7.155% | 11,970 | -10.714% |
| 2025-04-16 | 5.6800 | 5.7900 | 5.5401 | 5.7487 | -2.066% | 7,694 | -4.326% |
| 2025-04-15 | 5.7300 | 5.9700 | 5.7300 | 5.8700 | +0.344% | 16,381 | -6.303% |
| 2025-04-14 | 5.5900 | 6.0200 | 5.5900 | 5.8499 | 0.000% | 17,298 | -5.981% |