MTEI
MOUNTAIN ENERGY INC
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)476
MTEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 476 | 0.000% |
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 170 | 0.000% |
| 2026-07-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 113,905 | 0.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,628 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,125 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -87.500% | 1,000 | 0.000% |
| 2026-05-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -38.462% | 410 | -87.500% |
| 2026-05-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000 | -92.308% |
| 2026-04-30 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -62.857% | 98,460 | -92.308% |
| 2026-04-29 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +191.667% | 50,000 | -97.143% |
| 2026-04-28 | 0.002600 | 0.002600 | 0.001200 | 0.001200 | -53.846% | 132,329 | -91.667% |
| 2026-04-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -42.222% | 500 | -96.154% |
| 2026-04-20 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +73.077% | 20,000 | -97.778% |
| 2026-04-17 | 0.004500 | 0.004500 | 0.002600 | 0.002600 | +4.000% | 394 | -96.154% |
| 2026-04-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,000 | -96.000% |
| 2026-03-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -44.444% | 33,255 | -96.000% |
| 2026-03-26 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 10,000 | -97.778% |
| 2026-02-20 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 10,000 | -97.778% |
| 2026-02-12 | 0.003200 | 0.004500 | 0.002400 | 0.004500 | 0.000% | 271,473 | -97.778% |
| 2026-01-29 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +25.000% | 1,800 | -97.778% |
| 2026-01-26 | 0.003600 | 0.003600 | 0.003300 | 0.003600 | 0.000% | 116,030 | -97.222% |
| 2026-01-13 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -10.000% | 22,000 | -97.222% |
| 2026-01-12 | 0.004300 | 0.004700 | 0.004000 | 0.004000 | -6.977% | 660,195 | -97.500% |
| 2026-01-08 | 0.004300 | 0.004300 | 0.004200 | 0.004300 | 0.000% | 150,000 | -97.674% |
| 2026-01-06 | 0.002600 | 0.004300 | 0.002400 | 0.004300 | 0.000% | 31,119 | -97.674% |
| 2026-01-05 | 0.002400 | 0.004300 | 0.002400 | 0.004300 | 0.000% | 5,245 | -97.674% |
| 2026-01-02 | 0.002400 | 0.004300 | 0.002400 | 0.004300 | 0.000% | 5,783 | -97.674% |
| 2025-12-17 | 0.002400 | 0.004300 | 0.002400 | 0.004300 | +79.167% | 43,288 | -97.674% |
| 2025-12-16 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -29.412% | 5,300 | -95.833% |
| 2025-12-08 | 0.002400 | 0.003400 | 0.002400 | 0.003400 | +41.667% | 46,500 | -97.059% |
| 2025-12-05 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -48.936% | 2,000 | -95.833% |
| 2025-11-20 | 0.002400 | 0.004700 | 0.002400 | 0.004700 | 0.000% | 332 | -97.872% |
| 2025-11-18 | 0.004000 | 0.004700 | 0.004000 | 0.004700 | +38.235% | 50,000 | -97.872% |
| 2025-11-14 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -27.660% | 500 | -97.059% |
| 2025-11-11 | 0.000700 | 0.004700 | 0.000700 | 0.004700 | +95.833% | 1,218 | -97.872% |
| 2025-11-10 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 4,500 | -95.833% |
| 2025-11-06 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 7,000 | -95.833% |
| 2025-11-03 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 200 | -95.833% |
| 2025-10-31 | 0.004700 | 0.004700 | 0.002500 | 0.002500 | +4.167% | 26,035 | -96.000% |
| 2025-10-30 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -29.412% | 15,000 | -95.833% |
| 2025-10-27 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +41.667% | 500 | -97.059% |
| 2025-10-15 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 6,672 | -95.833% |
| 2025-10-14 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 10,000 | -95.833% |
| 2025-10-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 100,000 | -95.652% |
| 2025-10-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 5,500 | -95.652% |
| 2025-09-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 10,000 | -95.652% |
| 2025-09-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -11.538% | 10,000 | -95.652% |
| 2025-09-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -42.222% | 2,800 | -96.154% |
| 2025-08-20 | 0.002200 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 5,942 | -97.778% |
| 2025-08-18 | 0.002200 | 0.004500 | 0.002200 | 0.004500 | +104.545% | 1,423 | -97.778% |
| 2025-08-15 | 0.004400 | 0.004400 | 0.002200 | 0.002200 | -51.111% | 1,400 | -95.455% |
| 2025-08-14 | 0.002200 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 1,046 | -97.778% |
| 2025-08-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 28,333 | -97.778% |
| 2025-08-12 | 0.002200 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 5,346 | -97.778% |
| 2025-08-05 | 0.002200 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 1,583 | -97.778% |
| 2025-08-01 | 0.002200 | 0.004500 | 0.002200 | 0.004500 | 0.000% | 1,234 | -97.778% |
| 2025-07-30 | 0.003200 | 0.004500 | 0.003200 | 0.004500 | 0.000% | 3,223 | -97.778% |
| 2025-07-29 | 0.002200 | 0.004700 | 0.002200 | 0.004500 | -4.255% | 5,554 | -97.778% |
| 2025-07-23 | 0.002200 | 0.004700 | 0.002200 | 0.004700 | 0.000% | 7,230 | -97.872% |
| 2025-07-21 | 0.002100 | 0.004800 | 0.002100 | 0.004700 | +23.684% | 3,326 | -97.872% |
| 2025-07-17 | 0.002100 | 0.003800 | 0.002100 | 0.003800 | -2.564% | 648 | -97.368% |
| 2025-07-14 | 0.002000 | 0.003900 | 0.002000 | 0.003900 | 0.000% | 2,765 | -97.436% |
| 2025-07-10 | 0.002000 | 0.003900 | 0.002000 | 0.003900 | 0.000% | 1,539 | -97.436% |
| 2025-07-09 | 0.001700 | 0.003900 | 0.001700 | 0.003900 | +2.632% | 5,257 | -97.436% |
| 2025-07-07 | 0.001600 | 0.003800 | 0.001400 | 0.003800 | -2.564% | 617 | -97.368% |
| 2025-06-24 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +143.750% | 277 | -97.436% |
| 2025-06-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -58.974% | 500 | -93.750% |
| 2025-06-12 | 0.001500 | 0.003900 | 0.001500 | 0.003900 | 0.000% | 25,277 | -97.436% |
| 2025-05-27 | 0.001300 | 0.003900 | 0.001300 | 0.003900 | 0.000% | 11,102 | -97.436% |
| 2025-05-21 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -18.750% | 23,206 | -97.436% |
| 2025-05-20 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +23.077% | 234 | -97.917% |
| 2025-05-19 | 0.000700 | 0.003900 | 0.000700 | 0.003900 | -2.500% | 284,441 | -97.436% |
| 2025-05-16 | 0.000700 | 0.004000 | 0.000700 | 0.004000 | -9.091% | 517 | -97.500% |
| 2025-05-06 | 0.003450 | 0.004400 | 0.003450 | 0.004400 | 0.000% | 834 | -97.727% |
| 2025-05-02 | 0.000700 | 0.004400 | 0.000700 | 0.004400 | 0.000% | 5,734 | -97.727% |
| 2025-04-28 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | 0.000% | 200,234 | -97.727% |
| 2025-04-22 | 0.003450 | 0.004400 | 0.003450 | 0.004400 | 0.000% | 2,234 | -97.727% |
| 2025-04-21 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | 0.000% | 1,137 | -97.727% |
| 2025-04-16 | 0.003450 | 0.004400 | 0.003450 | 0.004400 | 0.000% | 569 | -97.727% |
| 2025-04-15 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | 0.000% | 1,234 | -97.727% |
| 2025-04-10 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | 0.000% | 1,069 | -97.727% |
| 2025-04-08 | 0.002500 | 0.004400 | 0.002500 | 0.004400 | -2.222% | 650 | -97.727% |
| 2025-03-31 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 250 | -97.778% |
| 2025-03-20 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 800 | -97.778% |
| 2025-03-11 | 0.002500 | 0.004500 | 0.002500 | 0.004500 | 0.000% | 334 | -97.778% |
| 2025-02-24 | 0.002500 | 0.004500 | 0.002500 | 0.004500 | 0.000% | 4,234 | -97.778% |
| 2025-02-20 | 0.002500 | 0.004500 | 0.002500 | 0.004500 | 0.000% | 956 | -97.778% |
| 2025-02-19 | 0.003500 | 0.004500 | 0.003500 | 0.004500 | 0.000% | 3,234 | -97.778% |
| 2025-02-18 | 0.002500 | 0.004500 | 0.002500 | 0.004500 | 0.000% | 859 | -97.778% |
| 2025-02-07 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +21.622% | 234 | -97.778% |
| 2025-02-06 | 0.003750 | 0.003750 | 0.003700 | 0.003700 | -19.565% | 359 | -97.297% |
| 2025-01-31 | 0.002900 | 0.004600 | 0.002900 | 0.004600 | 0.000% | 1,122 | -97.826% |
| 2025-01-23 | 0.003000 | 0.004600 | 0.003000 | 0.004600 | -4.167% | 2,222 | -97.826% |
| 2025-01-13 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +60.000% | 222 | -97.917% |
| 2025-01-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -36.170% | 29,500 | -96.667% |
| 2024-12-31 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | -2.083% | 200 | -97.872% |
| 2024-12-27 | 0.003000 | 0.004800 | 0.003000 | 0.004800 | 0.000% | 5,222 | -97.917% |
| 2024-12-16 | 0.003000 | 0.004800 | 0.003000 | 0.004800 | 0.000% | 2,232 | -97.917% |
| 2024-12-09 | 0.003000 | 0.004800 | 0.003000 | 0.004800 | +60.000% | 872 | -97.917% |
| 2024-12-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -37.500% | 11,200 | -96.667% |
| 2024-12-05 | 0.003000 | 0.004800 | 0.003000 | 0.004800 | 0.000% | 1,017 | -97.917% |
| 2024-12-04 | 0.003000 | 0.004800 | 0.003000 | 0.004800 | -2.041% | 3,822 | -97.917% |
| 2024-11-29 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +63.333% | 222 | -97.959% |
| 2024-11-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -38.776% | 3,200 | -96.667% |
| 2024-11-18 | 0.002700 | 0.004900 | 0.002700 | 0.004900 | +16.667% | 11,000 | -97.959% |
| 2024-11-15 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 118,328 | -97.619% |
| 2024-11-14 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 141,672 | -97.619% |
| 2024-11-12 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 40,000 | -97.619% |
| 2024-11-11 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -12.500% | 100,060 | -97.619% |
| 2024-11-06 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +84.615% | 1,010 | -97.917% |
| 2024-11-05 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 7,868 | -96.154% |
| 2024-11-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 3,000 | -96.154% |
| 2024-10-31 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 1,000 | -96.154% |
| 2024-10-25 | 0.002500 | 0.002600 | 0.002500 | 0.002600 | 0.000% | 4,500 | -96.154% |
| 2024-10-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,500 | -96.154% |
| 2024-10-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -48.000% | 1,000 | -96.154% |
| 2024-10-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +100.000% | 18,812 | -98.000% |
| 2024-10-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -73.118% | 28,900 | -96.000% |
| 2024-10-16 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | +86.000% | 1,000 | -98.925% |
| 2024-10-15 | 0.000600 | 0.005000 | 0.000600 | 0.005000 | +35.135% | 64,037 | -98.000% |
| 2024-10-14 | 0.004600 | 0.004600 | 0.003700 | 0.003700 | -17.778% | 86,655 | -97.297% |
| 2024-10-11 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +21.622% | 500 | -97.778% |
| 2024-10-09 | 0.004500 | 0.004500 | 0.003700 | 0.003700 | -26.000% | 112,350 | -97.297% |
| 2024-10-08 | 0.002400 | 0.009500 | 0.002400 | 0.005000 | +108.333% | 1,142,635 | -98.000% |
| 2024-10-04 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,000 | -95.833% |
| 2024-10-03 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 1,000 | -95.833% |
| 2024-09-30 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 100 | -95.833% |
| 2024-09-26 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 210 | -95.833% |
| 2024-09-25 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,200 | -96.000% |
| 2024-09-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,100 | -96.000% |
| 2024-09-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 293,855 | -96.000% |
| 2024-09-09 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 5,000 | -96.000% |
| 2024-08-23 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -36.111% | 25,165 | -95.652% |
| 2024-08-19 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +63.636% | 10,000 | -97.222% |
| 2024-08-16 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | -21.429% | 18,025 | -95.455% |
| 2024-08-13 | 0.003700 | 0.003700 | 0.002000 | 0.002800 | -24.324% | 280,300 | -96.429% |
| 2024-08-02 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +117.647% | 100,000 | -97.297% |
| 2024-08-01 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 10,700 | -94.118% |
| 2024-07-31 | 0.000700 | 0.002200 | 0.000700 | 0.001700 | +13.333% | 10,500 | -94.118% |
| 2024-07-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -16.667% | 300 | -93.333% |
| 2024-07-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -57.143% | 1,000 | -94.444% |
| 2024-07-23 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +40.000% | 5,000 | -97.619% |
| 2024-07-22 | 0.004000 | 0.004000 | 0.003000 | 0.003000 | +11.111% | 400,000 | -96.667% |
| 2024-07-17 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 200 | -96.296% |
| 2024-07-16 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -13.333% | 577 | -96.154% |
| 2024-07-15 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +50.000% | 281,473 | -96.667% |
| 2024-07-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -50.000% | 100,000 | -95.000% |
| 2024-07-09 | 0.002000 | 0.004000 | 0.002000 | 0.004000 | -6.977% | 12,490 | -97.500% |
| 2024-07-03 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -2.273% | 635 | -97.674% |
| 2024-07-02 | 0.001500 | 0.004400 | 0.001500 | 0.004400 | +238.462% | 1,400,000 | -97.727% |
| 2024-06-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -43.478% | 13,101 | -92.308% |
| 2024-06-17 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | +91.667% | 4,428 | -95.652% |
| 2024-05-31 | 0.001200 | 0.004500 | 0.001200 | 0.001200 | -73.333% | 3,700 | -91.667% |
| 2024-05-29 | 0.001200 | 0.004500 | 0.001200 | 0.004500 | 0.000% | 2,000 | -97.778% |
| 2024-05-17 | 0.003000 | 0.004500 | 0.001100 | 0.004500 | +50.000% | 1,410,090 | -97.778% |
| 2024-05-15 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 26,000 | -96.667% |
| 2024-05-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 8,000 | -96.667% |
| 2024-05-06 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 125 | -97.500% |
| 2024-05-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 18,000 | -96.667% |
| 2024-04-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -49.153% | 1,000 | -96.667% |
| 2024-04-15 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 5,000 | -98.305% |
| 2024-04-12 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +96.667% | 15,400 | -98.305% |
| 2024-04-04 | 0.004300 | 0.004300 | 0.000800 | 0.003000 | -64.286% | 1,713,966 | -96.667% |
| 2024-04-02 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +100.000% | 300 | -98.810% |
| 2024-03-06 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 10,000 | -97.619% |
| 2024-03-05 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 10,000 | -97.619% |
| 2024-02-29 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 5,000 | -97.619% |
| 2024-02-23 | 0.007900 | 0.007900 | 0.004200 | 0.004200 | 0.000% | 7,880 | -97.619% |
| 2024-02-20 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -6.667% | 220 | -97.619% |
| 2024-02-13 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 19,900 | -97.778% |
| 2024-02-07 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 4,000 | -97.778% |
| 2024-02-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 5,000 | -97.778% |
| 2024-02-01 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 43,497 | -97.778% |
| 2024-01-29 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -47.674% | 1,300 | -97.778% |
| 2024-01-19 | 0.008800 | 0.008800 | 0.008600 | 0.008600 | +115.000% | 52,000 | -98.837% |
| 2024-01-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 25,001 | -97.500% |
| 2024-01-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,000 | -97.500% |
| 2024-01-09 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 10,000 | -97.500% |
| 2024-01-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 1,000 | -97.500% |
| 2024-01-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 14,100 | -97.500% |
| 2023-12-29 | 0.004000 | 0.006000 | 0.004000 | 0.004000 | 0.000% | 10,000 | -97.500% |
| 2023-12-27 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | -20.000% | 6,121 | -97.500% |
| 2023-12-26 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 4,421 | -98.000% |
| 2023-12-21 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 420 | -98.333% |
| 2023-12-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 10,000 | -98.000% |
| 2023-12-19 | 0.009000 | 0.009000 | 0.004000 | 0.004000 | -55.556% | 20,100 | -97.500% |
| 2023-12-15 | 0.003700 | 0.009000 | 0.003700 | 0.009000 | -4.255% | 400 | -98.889% |
| 2023-12-13 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +168.571% | 300 | -98.936% |
| 2023-12-12 | 0.003500 | 0.006000 | 0.003500 | 0.003500 | -30.000% | 2,102 | -97.143% |
| 2023-12-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +38.889% | 12,600 | -98.000% |
| 2023-12-07 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +12.500% | 850 | -97.222% |
| 2023-12-05 | 0.004500 | 0.004500 | 0.003200 | 0.003200 | -30.435% | 11,000 | -96.875% |
| 2023-12-04 | 0.003200 | 0.004600 | 0.003200 | 0.004600 | +2.222% | 60,905 | -97.826% |
| 2023-11-29 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +9.756% | 3,000 | -97.778% |
| 2023-11-28 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 1,000 | -97.561% |
| 2023-11-27 | 0.005000 | 0.005000 | 0.004100 | 0.004100 | -18.000% | 23,200 | -97.561% |
| 2023-11-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +25.000% | 27,652 | -98.000% |
| 2023-11-20 | 0.006100 | 0.006100 | 0.004000 | 0.004000 | -38.462% | 17,050 | -97.500% |
| 2023-11-15 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -18.750% | 15,700 | -98.462% |
| 2023-11-14 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 15,000 | -98.750% |
| 2023-11-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 3,250 | -98.750% |
| 2023-11-07 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -45.578% | 6,000 | -98.750% |
| 2023-10-31 | 0.007500 | 0.014700 | 0.007500 | 0.014700 | +36.111% | 10,000 | -99.320% |
| 2023-10-27 | 0.006500 | 0.010800 | 0.006500 | 0.010800 | -1.818% | 25,321 | -99.074% |
| 2023-10-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -8.333% | 10,000 | -99.091% |
| 2023-10-20 | 0.005300 | 0.012000 | 0.002000 | 0.012000 | 0.000% | 295,100 | -99.167% |
| 2023-10-18 | 0.005300 | 0.012000 | 0.005300 | 0.012000 | +5.263% | 201 | -99.167% |
| 2023-10-11 | 0.011400 | 0.011400 | 0.011400 | 0.011400 | -5.000% | 115 | -99.123% |
| 2023-10-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +71.429% | 100 | -99.167% |
| 2023-10-09 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -46.154% | 305 | -98.571% |
| 2023-10-05 | 0.012900 | 0.013000 | 0.005100 | 0.013000 | -13.333% | 3,100 | -99.231% |
| 2023-10-02 | 0.006400 | 0.015000 | 0.006400 | 0.015000 | 0.000% | 1,900 | -99.333% |
| 2023-09-29 | 0.006400 | 0.015000 | 0.006400 | 0.015000 | 0.000% | 600 | -99.333% |
| 2023-09-21 | 0.006000 | 0.015500 | 0.006000 | 0.015000 | +4.167% | 106,499 | -99.333% |
| 2023-09-15 | 0.006000 | 0.014400 | 0.006000 | 0.014400 | -7.097% | 3,600 | -99.306% |
| 2023-09-12 | 0.006000 | 0.015600 | 0.006000 | 0.015500 | -1.274% | 470,100 | -99.355% |
| 2023-09-11 | 0.006000 | 0.015700 | 0.006000 | 0.015700 | +12.143% | 494 | -99.363% |
| 2023-09-08 | 0.010000 | 0.014000 | 0.010000 | 0.014000 | +40.000% | 105,601 | -99.286% |
| 2023-09-07 | 0.005100 | 0.010000 | 0.005100 | 0.010000 | 0.000% | 1,111 | -99.000% |
| 2023-09-06 | 0.005200 | 0.010000 | 0.005200 | 0.010000 | 0.000% | 11,100 | -99.000% |
| 2023-09-01 | 0.007100 | 0.010000 | 0.007000 | 0.010000 | -36.306% | 290,111 | -99.000% |
| 2023-08-28 | 0.007100 | 0.015700 | 0.007100 | 0.015700 | -0.633% | 25,000 | -99.363% |
| 2023-08-21 | 0.006100 | 0.015800 | 0.006100 | 0.015800 | -11.732% | 1,330 | -99.367% |
| 2023-08-18 | 0.008100 | 0.019400 | 0.008100 | 0.017900 | -8.205% | 18,600 | -99.441% |
| 2023-08-17 | 0.011300 | 0.023900 | 0.010000 | 0.019500 | -18.410% | 47,251 | -99.487% |
| 2023-08-15 | 0.011300 | 0.023900 | 0.011300 | 0.023900 | 0.000% | 1,730 | -99.582% |
| 2023-08-07 | 0.011300 | 0.023900 | 0.011300 | 0.023900 | -7.722% | 2,100 | -99.582% |
| 2023-08-04 | 0.012000 | 0.025900 | 0.012000 | 0.025900 | 0.000% | 25,100 | -99.614% |
| 2023-08-03 | 0.012000 | 0.025900 | 0.012000 | 0.025900 | +61.875% | 1,100 | -99.614% |
| 2023-07-31 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -38.224% | 1,200 | -99.375% |
| 2023-07-25 | 0.015000 | 0.025900 | 0.012000 | 0.025900 | -13.667% | 25,100 | -99.614% |
| 2023-07-24 | 0.012100 | 0.030000 | 0.012100 | 0.030000 | -8.815% | 2,540 | -99.667% |
| 2023-06-26 | 0.032900 | 0.032900 | 0.032900 | 0.032900 | 0.000% | 10,000 | -99.696% |
| 2023-06-20 | 0.015100 | 0.032900 | 0.012000 | 0.032900 | -1.791% | 12,200 | -99.696% |
| 2023-06-15 | 0.033300 | 0.033500 | 0.015100 | 0.033500 | +121.854% | 810 | -99.701% |
| 2023-06-14 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -54.925% | 2,706 | -99.338% |
| 2023-06-13 | 0.015100 | 0.033500 | 0.015100 | 0.033500 | 0.000% | 10,065 | -99.701% |
| 2023-06-12 | 0.015100 | 0.033500 | 0.015100 | 0.033500 | +19.643% | 300 | -99.701% |
| 2023-06-08 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +85.430% | 100 | -99.643% |
| 2023-06-07 | 0.015100 | 0.033700 | 0.015000 | 0.015100 | 0.000% | 48,850 | -99.338% |
| 2023-06-06 | 0.017100 | 0.037000 | 0.015100 | 0.015100 | -59.189% | 23,830 | -99.338% |
| 2023-05-31 | 0.017000 | 0.037000 | 0.017000 | 0.037000 | 0.000% | 37,978 | -99.730% |
| 2023-05-30 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +28.920% | 100 | -99.730% |
| 2023-05-26 | 0.015000 | 0.028700 | 0.015000 | 0.028700 | +6.296% | 38,282 | -99.652% |
| 2023-05-24 | 0.015000 | 0.027000 | 0.015000 | 0.027000 | -5.923% | 11,000 | -99.630% |
| 2023-05-22 | 0.016000 | 0.028700 | 0.016000 | 0.028700 | 0.000% | 1,099 | -99.652% |
| 2023-05-19 | 0.016000 | 0.028800 | 0.000300 | 0.028700 | +3.610% | 5,352 | -99.652% |
| 2023-05-18 | 0.016000 | 0.027700 | 0.016000 | 0.027700 | -3.819% | 5,100 | -99.639% |
| 2023-05-11 | 0.022550 | 0.028800 | 0.022550 | 0.028800 | +69.412% | 1,832 | -99.653% |
| 2023-05-10 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -42.953% | 100 | -99.412% |
| 2023-05-09 | 0.017000 | 0.029800 | 0.017000 | 0.029800 | +2.759% | 200 | -99.664% |
| 2023-05-08 | 0.020000 | 0.029000 | 0.020000 | 0.029000 | -19.444% | 10,300 | -99.655% |
| 2023-05-03 | 0.016100 | 0.036000 | 0.016100 | 0.036000 | +16.505% | 1,000 | -99.722% |
| 2023-05-01 | 0.016100 | 0.030900 | 0.016100 | 0.030900 | -16.486% | 550 | -99.676% |
| 2023-04-26 | 0.016100 | 0.037000 | 0.016100 | 0.037000 | -2.375% | 500 | -99.730% |
| 2023-04-24 | 0.017200 | 0.037900 | 0.016200 | 0.037900 | +18.809% | 13,212 | -99.736% |
| 2023-04-20 | 0.000200 | 0.032500 | 0.000200 | 0.031900 | -1.846% | 4,800 | -99.687% |
| 2023-04-18 | 0.018000 | 0.032500 | 0.018000 | 0.032500 | 0.000% | 530 | -99.692% |
| 2023-04-17 | 0.017100 | 0.032500 | 0.017100 | 0.032500 | +1.881% | 300 | -99.692% |
| 2023-04-14 | 0.017100 | 0.031900 | 0.017100 | 0.031900 | -1.846% | 4,194 | -99.687% |
| 2023-04-12 | 0.016700 | 0.032500 | 0.016700 | 0.032500 | -13.333% | 5,100 | -99.692% |
| 2023-04-05 | 0.023200 | 0.038000 | 0.023200 | 0.037500 | -1.316% | 11,000 | -99.733% |
| 2023-03-29 | 0.023200 | 0.038000 | 0.023200 | 0.038000 | +30.137% | 1,250 | -99.737% |
| 2023-03-28 | 0.029200 | 0.029200 | 0.029200 | 0.029200 | -25.128% | 3,000 | -99.658% |
| 2023-03-27 | 0.023200 | 0.039000 | 0.023200 | 0.039000 | 0.000% | 1,100 | -99.744% |
| 2023-03-22 | 0.025100 | 0.039000 | 0.025100 | 0.039000 | +11.748% | 2,148 | -99.744% |
| 2023-03-20 | 0.023200 | 0.034900 | 0.023200 | 0.034900 | -10.513% | 1,500 | -99.713% |
| 2023-03-17 | 0.029200 | 0.039000 | 0.029200 | 0.039000 | -2.500% | 200 | -99.744% |
| 2023-03-16 | 0.023300 | 0.040000 | 0.023300 | 0.040000 | 0.000% | 15,100 | -99.750% |
| 2023-03-09 | 0.031000 | 0.040000 | 0.031000 | 0.040000 | -5.882% | 406 | -99.750% |
| 2023-03-07 | 0.027000 | 0.042500 | 0.027000 | 0.042500 | -3.409% | 2,100 | -99.765% |
| 2023-03-06 | 0.024000 | 0.044000 | 0.024000 | 0.044000 | -2.222% | 3,800 | -99.773% |
| 2023-03-03 | 0.045000 | 0.045000 | 0.024000 | 0.045000 | -10.000% | 156,000 | -99.778% |
| 2023-02-23 | 0.023600 | 0.050000 | 0.023600 | 0.050000 | 0.000% | 10,801 | -99.800% |
| 2023-02-17 | 0.033600 | 0.050000 | 0.033600 | 0.050000 | 0.000% | 200 | -99.800% |
| 2023-02-16 | 0.033600 | 0.050000 | 0.033600 | 0.050000 | +2.041% | 412 | -99.800% |
| 2023-02-14 | 0.025700 | 0.049000 | 0.025700 | 0.049000 | 0.000% | 15,000 | -99.796% |
| 2023-02-13 | 0.042900 | 0.049000 | 0.042900 | 0.049000 | 0.000% | 60,005 | -99.796% |
| 2023-02-09 | 0.029300 | 0.055000 | 0.010000 | 0.049000 | -14.035% | 278,992 | -99.796% |
| 2023-02-06 | 0.029400 | 0.057000 | 0.029400 | 0.057000 | -0.870% | 1,100 | -99.825% |
| 2023-01-31 | 0.058300 | 0.058500 | 0.029300 | 0.057500 | -1.709% | 86,006 | -99.826% |
| 2023-01-27 | 0.058500 | 0.058500 | 0.058500 | 0.058500 | +17.234% | 30,000 | -99.829% |
| 2023-01-26 | 0.049900 | 0.049900 | 0.049900 | 0.049900 | 0.000% | 86,084 | -99.800% |
| 2023-01-25 | 0.023200 | 0.049900 | 0.023200 | 0.049900 | 0.000% | 55,300 | -99.800% |
| 2023-01-24 | 0.033200 | 0.049900 | 0.024000 | 0.049900 | 0.000% | 5,700 | -99.800% |
| 2023-01-20 | 0.023200 | 0.049900 | 0.023200 | 0.049900 | 0.000% | 4,100 | -99.800% |
| 2023-01-18 | 0.023200 | 0.049900 | 0.023200 | 0.049900 | 0.000% | 710 | -99.800% |
| 2023-01-17 | 0.023200 | 0.049900 | 0.023200 | 0.049900 | 0.000% | 300 | -99.800% |
| 2023-01-06 | 0.033000 | 0.049900 | 0.025000 | 0.049900 | 0.000% | 2,100 | -99.800% |
| 2023-01-05 | 0.022800 | 0.049900 | 0.022800 | 0.049900 | -14.701% | 2,900 | -99.800% |
| 2022-12-29 | 0.022800 | 0.058500 | 0.022800 | 0.058500 | +0.862% | 5,800 | -99.829% |
| 2022-12-23 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +20.833% | 10,000 | -99.828% |
| 2022-12-22 | 0.045000 | 0.058000 | 0.026000 | 0.048000 | -15.789% | 17,000 | -99.792% |
| 2022-12-21 | 0.058000 | 0.058000 | 0.035200 | 0.057000 | -3.390% | 71,150 | -99.825% |
| 2022-12-20 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | +1.724% | 15,021 | -99.831% |
| 2022-12-19 | 0.021000 | 0.060000 | 0.021000 | 0.058000 | +132.000% | 329,701 | -99.828% |
| 2022-12-16 | 0.037000 | 0.040000 | 0.025000 | 0.025000 | -37.500% | 279,884 | -99.600% |
| 2022-12-15 | 0.014300 | 0.040000 | 0.014300 | 0.040000 | -14.894% | 122,980 | -99.750% |
| 2022-12-14 | 0.018000 | 0.058000 | 0.018000 | 0.047000 | +161.111% | 142,201 | -99.787% |
| 2022-12-13 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 69,190 | -99.444% |
| 2022-12-12 | 0.018000 | 0.018000 | 0.013000 | 0.018000 | 0.000% | 54,000 | -99.444% |
| 2022-12-02 | 0.018000 | 0.018000 | 0.009000 | 0.018000 | +80.000% | 15,483 | -99.444% |
| 2022-12-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -44.444% | 5,000 | -99.000% |
| 2022-11-28 | 0.008000 | 0.018000 | 0.008000 | 0.018000 | 0.000% | 10,100 | -99.444% |
| 2022-11-22 | 0.008000 | 0.018000 | 0.008000 | 0.018000 | +20.000% | 50,180 | -99.444% |
| 2022-11-21 | 0.008000 | 0.015000 | 0.008000 | 0.015000 | -16.667% | 1,450 | -99.333% |
| 2022-11-17 | 0.018000 | 0.018000 | 0.007800 | 0.018000 | 0.000% | 23,350 | -99.444% |
| 2022-11-16 | 0.018000 | 0.018000 | 0.017900 | 0.018000 | -9.548% | 31,015 | -99.444% |
| 2022-11-11 | 0.007700 | 0.019900 | 0.007700 | 0.019900 | +10.556% | 49,800 | -99.497% |
| 2022-11-09 | 0.007400 | 0.018000 | 0.007100 | 0.018000 | -42.857% | 122,162 | -99.444% |
| 2022-11-04 | 0.028000 | 0.031500 | 0.028000 | 0.031500 | +57.500% | 50,200 | -99.683% |
| 2022-11-03 | 0.007100 | 0.020000 | 0.007100 | 0.020000 | 0.000% | 51,154 | -99.500% |
| 2022-10-31 | 0.007100 | 0.020000 | 0.007100 | 0.020000 | 0.000% | 450 | -99.500% |
| 2022-10-24 | 0.007000 | 0.031000 | 0.007000 | 0.020000 | -35.484% | 1,487 | -99.500% |
| 2022-10-21 | 0.006200 | 0.031000 | 0.006200 | 0.031000 | 0.000% | 230 | -99.677% |
| 2022-10-19 | 0.021800 | 0.031000 | 0.010500 | 0.031000 | 0.000% | 137,600 | -99.677% |
| 2022-10-17 | 0.012600 | 0.031000 | 0.012600 | 0.031000 | -0.641% | 2,300 | -99.677% |
| 2022-10-12 | 0.012600 | 0.031200 | 0.012500 | 0.031200 | -3.704% | 200,100 | -99.679% |
| 2022-10-10 | 0.013400 | 0.032400 | 0.012500 | 0.032400 | 0.000% | 100,100 | -99.691% |
| 2022-10-07 | 0.013400 | 0.032400 | 0.013400 | 0.032400 | -2.703% | 300 | -99.691% |
| 2022-10-05 | 0.013400 | 0.033300 | 0.013400 | 0.033300 | +4.063% | 5,250 | -99.700% |
| 2022-10-04 | 0.013400 | 0.033500 | 0.013400 | 0.032000 | -5.045% | 5,150 | -99.688% |
| 2022-09-28 | 0.016000 | 0.033700 | 0.015000 | 0.033700 | 0.000% | 64,500 | -99.703% |
| 2022-09-26 | 0.016000 | 0.033700 | 0.016000 | 0.033700 | -0.296% | 11,912 | -99.703% |
| 2022-09-23 | 0.024550 | 0.033800 | 0.015100 | 0.033800 | -2.874% | 100,047 | -99.704% |
| 2022-09-22 | 0.012700 | 0.034800 | 0.012700 | 0.034800 | -0.287% | 700 | -99.713% |
| 2022-09-20 | 0.015100 | 0.034900 | 0.015100 | 0.034900 | 0.000% | 8,568 | -99.713% |
| 2022-09-19 | 0.012500 | 0.034900 | 0.012500 | 0.034900 | -1.690% | 10,549 | -99.713% |
| 2022-09-15 | 0.012500 | 0.035500 | 0.012500 | 0.035500 | +1.429% | 261 | -99.718% |
| 2022-09-13 | 0.022000 | 0.035000 | 0.020000 | 0.035000 | -5.149% | 156,100 | -99.714% |
| 2022-09-12 | 0.020000 | 0.036900 | 0.020000 | 0.036900 | -0.270% | 14,393 | -99.729% |
| 2022-09-08 | 0.020000 | 0.037000 | 0.020000 | 0.037000 | 0.000% | 340 | -99.730% |
| 2022-08-31 | 0.028500 | 0.037000 | 0.028500 | 0.037000 | 0.000% | 2,100 | -99.730% |
| 2022-08-30 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +76.190% | 100 | -99.730% |
| 2022-08-26 | 0.030100 | 0.042000 | 0.021000 | 0.021000 | +4.478% | 85,707 | -99.524% |
| 2022-08-25 | 0.005300 | 0.042000 | 0.005300 | 0.020100 | -53.256% | 2,900 | -99.502% |
| 2022-08-23 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | +0.233% | 24,500 | -99.767% |
| 2022-08-22 | 0.042900 | 0.042900 | 0.042900 | 0.042900 | -0.233% | 20,000 | -99.767% |
| 2022-08-19 | 0.020000 | 0.043200 | 0.020000 | 0.043000 | +2.381% | 90,200 | -99.767% |
| 2022-08-18 | 0.020000 | 0.042500 | 0.020000 | 0.042000 | -1.176% | 71,600 | -99.762% |
| 2022-08-16 | 0.020000 | 0.042500 | 0.020000 | 0.042500 | -1.620% | 9,100 | -99.765% |
| 2022-08-11 | 0.020000 | 0.043200 | 0.020000 | 0.043200 | -1.595% | 10,100 | -99.769% |
| 2022-08-09 | 0.022500 | 0.043900 | 0.022000 | 0.043900 | +12.564% | 60,100 | -99.772% |
| 2022-08-08 | 0.021200 | 0.043700 | 0.012000 | 0.039000 | 0.000% | 32,600 | -99.744% |
| 2022-07-29 | 0.021100 | 0.039000 | 0.013000 | 0.039000 | -36.995% | 68,775 | -99.744% |
| 2022-07-25 | 0.041000 | 0.061900 | 0.030000 | 0.061900 | -0.801% | 145,450 | -99.838% |
| 2022-07-22 | 0.040100 | 0.062400 | 0.040100 | 0.062400 | -0.160% | 12,255 | -99.840% |
| 2022-07-21 | 0.040000 | 0.064500 | 0.031500 | 0.062500 | -3.846% | 169,917 | -99.840% |
| 2022-07-19 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | 0.000% | 12,000 | -99.846% |
| 2022-07-18 | 0.030100 | 0.065000 | 0.030100 | 0.065000 | 0.000% | 5,760 | -99.846% |
| 2022-07-05 | 0.030000 | 0.065000 | 0.030000 | 0.065000 | 0.000% | 10,200 | -99.846% |
| 2022-06-30 | 0.040100 | 0.065000 | 0.030100 | 0.065000 | 0.000% | 1,110 | -99.846% |
| 2022-06-29 | 0.026700 | 0.065000 | 0.026700 | 0.065000 | 0.000% | 14,756 | -99.846% |
| 2022-06-28 | 0.055000 | 0.065000 | 0.055000 | 0.065000 | -3.988% | 577 | -99.846% |
| 2022-06-23 | 0.026700 | 0.077700 | 0.026700 | 0.067700 | -4.648% | 4,900 | -99.852% |
| 2022-06-22 | 0.026700 | 0.071000 | 0.026700 | 0.071000 | -7.792% | 1,777 | -99.859% |
| 2022-06-21 | 0.021000 | 0.077700 | 0.021000 | 0.077000 | +46.667% | 19,300 | -99.870% |
| 2022-06-17 | 0.036000 | 0.052500 | 0.032000 | 0.052500 | +9.375% | 10,600 | -99.810% |
| 2022-06-15 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | 0.000% | 8,208 | -99.792% |
| 2022-06-08 | 0.032000 | 0.048000 | 0.032000 | 0.048000 | -12.727% | 9,850 | -99.792% |
| 2022-06-01 | 0.033400 | 0.055000 | 0.033400 | 0.055000 | +22.222% | 1,170 | -99.818% |
| 2022-05-31 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -9.091% | 2,300 | -99.778% |
| 2022-05-27 | 0.045000 | 0.049500 | 0.045000 | 0.049500 | -8.333% | 4,370 | -99.798% |
| 2022-05-26 | 0.041800 | 0.065000 | 0.000200 | 0.054000 | -10.000% | 563,811 | -99.815% |
| 2022-05-25 | 0.042000 | 0.060000 | 0.042000 | 0.060000 | -7.692% | 4,500 | -99.833% |
| 2022-05-17 | 0.055000 | 0.065000 | 0.041900 | 0.065000 | +0.154% | 1,400 | -99.846% |
| 2022-05-16 | 0.041000 | 0.064900 | 0.041000 | 0.064900 | +10.000% | 59,255 | -99.846% |
| 2022-05-12 | 0.041000 | 0.059000 | 0.041000 | 0.059000 | 0.000% | 4,100 | -99.831% |