Dark

MTEHF
SPARK ENERGY MINERALS INC
stock OTC

Inactive

Aug 16, 2024

0.0600USD+15.385%(+0.0080)64,624

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.05)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-16	0.060000	0.060000	0.060000	0.060000	+15.385%	64,624	0.000%
2024-08-08	0.052000	0.052000	0.052000	0.052000	+52.941%	1,750	+15.385%
2024-07-31	0.034000	0.034000	0.034000	0.034000	-23.954%	150,000	+76.471%
2024-07-29	0.044710	0.044710	0.044710	0.044710	+15.829%	4,000	+34.198%
2024-07-23	0.038600	0.038600	0.038600	0.038600	-5.392%	22,000	+55.440%
2024-07-22	0.040800	0.040800	0.040800	0.040800	+16.571%	200	+47.059%
2024-07-19	0.037200	0.037200	0.035000	0.035000	-36.937%	10,000	+71.429%
2024-07-09	0.055500	0.055500	0.055500	0.055500	-22.917%	2,000	+8.108%
2024-06-25	0.053000	0.072000	0.053000	0.072000	+2.857%	1,590	-16.667%
2024-06-21	0.070000	0.070000	0.070000	0.070000	+5.105%	26,000	-14.286%
2024-06-20	0.066600	0.066600	0.066600	0.066600	+2.462%	100	-9.910%
2024-06-18	0.069800	0.069800	0.065000	0.065000	-13.333%	306	-7.692%
2024-06-17	0.075000	0.075000	0.075000	0.075000	+3.734%	2,000	-20.000%
2024-06-13	0.073000	0.073000	0.065000	0.072300	+37.714%	72,873	-17.012%
2024-06-04	0.063000	0.063000	0.052500	0.052500	-19.231%	2,456	+14.286%
2024-06-03	0.065000	0.065000	0.065000	0.065000	+52.225%	50,000	-7.692%
2024-05-28	0.042700	0.042700	0.042700	0.042700	+21.307%	1,414	+40.515%
2024-05-24	0.034000	0.039160	0.034000	0.035200	-12.000%	30,250	+70.455%
2024-05-22	0.040000	0.040000	0.040000	0.040000	+17.647%	14,000	+50.000%
2024-05-16	0.034000	0.034000	0.034000	0.034000	-27.195%	7,600	+76.471%
2024-05-07	0.049000	0.049000	0.046700	0.046700	-4.694%	20,650	+28.480%
2024-05-06	0.049000	0.049000	0.049000	0.049000	0.000%	3,050	+22.449%
2024-05-01	0.049000	0.049000	0.049000	0.049000	0.000%	450	+22.449%
2024-04-25	0.049000	0.049000	0.049000	0.049000	0.000%	750	+22.449%
2024-04-23	0.049000	0.049000	0.049000	0.049000	-10.584%	4,018	+22.449%
2024-04-16	0.056400	0.060740	0.054800	0.054800	-3.351%	34,246	+9.489%
2024-04-11	0.060500	0.060500	0.056700	0.056700	-2.241%	450	+5.820%
2024-04-09	0.063000	0.063000	0.058000	0.058000	-10.078%	1,700	+3.448%
2024-04-08	0.065800	0.065800	0.064500	0.064500	+1.575%	8,352	-6.977%
2024-04-05	0.063500	0.063500	0.063500	0.063500	-9.026%	20,000	-5.512%
2024-04-04	0.073000	0.073000	0.069800	0.069800	+15.372%	3,000	-14.040%
2024-04-03	0.058000	0.060500	0.058000	0.060500	+4.310%	2,844	-0.826%
2024-03-28	0.058500	0.058500	0.058000	0.058000	-10.769%	20,174	+3.448%
2024-03-25	0.065000	0.065000	0.065000	0.065000	0.000%	4,124	-7.692%
2024-03-22	0.073000	0.073000	0.065000	0.065000	-10.959%	5,119	-7.692%
2024-03-21	0.070270	0.073000	0.070270	0.073000	+0.690%	39,246	-17.808%
2024-03-20	0.069000	0.072500	0.069000	0.072500	+20.833%	93,001	-17.241%
2024-03-19	0.055000	0.061500	0.055000	0.060000	+22.449%	166,000	0.000%
2024-03-18	0.046500	0.049000	0.046500	0.049000	+2.083%	4,500	+22.449%
2024-03-15	0.048000	0.048000	0.048000	0.048000	-3.488%	600	+25.000%
2024-03-06	0.049735	0.049735	0.049735	0.049735	+5.371%	2,000	+20.639%
2024-03-05	0.047200	0.047200	0.047200	0.047200	-1.255%	10,000	+27.119%
2024-03-01	0.047800	0.047800	0.047800	0.047800	-9.641%	150	+25.523%
2024-02-27	0.052900	0.052900	0.052900	0.052900	-0.189%	1,350	+13.422%
2024-02-23	0.060000	0.060000	0.053000	0.053000	0.000%	8,150	+13.208%
2024-02-22	0.053000	0.053000	0.053000	0.053000	-16.006%	2,788	+13.208%
2024-02-20	0.065200	0.065200	0.063100	0.063100	+18.994%	47,500	-4.913%
2024-02-15	0.053028	0.053028	0.053028	0.053028	-2.879%	1,400	+13.148%
2024-02-12	0.054600	0.054600	0.054600	0.054600	-11.364%	2,000	+9.890%
2024-02-07	0.061600	0.061600	0.061600	0.061600	+16.226%	10,000	-2.597%
2024-02-01	0.053000	0.053000	0.053000	0.053000	0.000%	150	+13.208%
2024-01-31	0.053000	0.053000	0.053000	0.053000	-13.115%	500	+13.208%
2024-01-26	0.061000	0.061000	0.061000	0.061000	+11.722%	5,900	-1.639%
2024-01-25	0.059880	0.059880	0.054600	0.054600	-9.000%	5,250	+9.890%
2024-01-24	0.060000	0.060000	0.060000	0.060000	-12.152%	27,000	0.000%
2024-01-16	0.068300	0.068300	0.068300	0.068300	+24.182%	1,428	-12.152%
2024-01-11	0.055000	0.055000	0.055000	0.055000	-0.542%	3,576	+9.091%
2024-01-04	0.055300	0.055300	0.055300	0.055300	+4.340%	100	+8.499%
2024-01-02	0.053000	0.053000	0.053000	0.053000	0.000%	5,224	+13.208%
2023-12-29	0.053000	0.053000	0.053000	0.053000	-3.968%	500	+13.208%
2023-12-28	0.059000	0.061500	0.055190	0.055190	-6.458%	3,300	+8.715%
2023-12-27	0.045000	0.059000	0.045000	0.059000	-1.667%	200	+1.695%
2023-12-26	0.044200	0.060000	0.044200	0.060000	+18.227%	6,918	0.000%
2023-12-22	0.050750	0.050750	0.050750	0.050750	+1.500%	250	+18.227%
2023-12-21	0.050000	0.050000	0.050000	0.050000	+6.838%	21,000	+20.000%
2023-12-20	0.046800	0.046800	0.046800	0.046800	-13.173%	65,000	+28.205%
2023-12-19	0.060000	0.060000	0.050000	0.053900	-9.715%	42,613	+11.317%
2023-12-18	0.053600	0.062800	0.052900	0.059700	-0.500%	32,056	+0.503%
2023-12-14	0.068250	0.068250	0.060000	0.060000	-14.384%	39,063	0.000%
2023-12-12	0.060000	0.070080	0.060000	0.070080	+9.843%	3,920	-14.384%
2023-12-11	0.079000	0.079000	0.063800	0.063800	+3.909%	6,582	-5.956%
2023-12-04	0.065000	0.065000	0.061400	0.061400	-10.885%	90,700	-2.280%
2023-12-01	0.068900	0.068900	0.068900	0.068900	+14.073%	3,524	-12.917%
2023-11-28	0.060400	0.060400	0.060400	0.060400	-27.613%	10,000	-0.662%
2023-11-20	0.083440	0.083440	0.083440	0.083440	+53.665%	13,295	-28.092%
2023-11-17	0.054300	0.054300	0.054300	0.054300	-18.713%	1,600	+10.497%
2023-11-16	0.060100	0.066800	0.050700	0.066800	-7.862%	14,463	-10.180%
2023-11-15	0.070000	0.072500	0.070000	0.072500	+5.685%	21,000	-17.241%
2023-11-14	0.068600	0.068600	0.068600	0.068600	-28.100%	111	-12.536%
2023-11-09	0.088100	0.095410	0.088100	0.095410	+4.973%	3,492	-37.114%
2023-11-06	0.092590	0.092590	0.090890	0.090890	-27.831%	430	-33.986%
2023-11-03	0.125940	0.125940	0.125940	0.125940	+2.474%	475	-52.358%
2023-10-27	0.087890	0.122900	0.087890	0.122900	+16.493%	1,300	-51.180%
2023-10-25	0.099200	0.107550	0.086000	0.105500	-12.083%	67,683	-43.128%
2023-10-20	0.120000	0.120000	0.120000	0.120000	+15.385%	20,000	-50.000%
2023-10-18	0.104000	0.104000	0.104000	0.104000	-12.605%	5,000	-42.308%
2023-10-16	0.119000	0.119000	0.119000	0.119000	+0.847%	8,000	-49.580%
2023-10-12	0.118000	0.118000	0.118000	0.118000	-0.422%	5,000	-49.153%
2023-10-10	0.118500	0.118500	0.118500	0.118500	+0.424%	4,500	-49.367%
2023-10-06	0.128000	0.128000	0.118000	0.118000	-13.869%	33,985	-49.153%
2023-10-05	0.118500	0.137000	0.118500	0.137000	-1.439%	1,431	-56.204%
2023-10-02	0.131900	0.139000	0.131900	0.139000	+26.364%	8,850	-56.835%
2023-09-28	0.110000	0.110000	0.110000	0.110000	-6.463%	3,000	-45.455%
2023-09-25	0.129000	0.129000	0.117600	0.117600	-17.393%	10,900	-48.980%
2023-09-20	0.116500	0.142360	0.116500	0.142360	+1.686%	2,000	-57.853%
2023-09-19	0.130500	0.140000	0.130500	0.140000	-32.039%	2,000	-57.143%
2023-08-02	0.191000	0.275000	0.172000	0.206000	+11.653%	39,800	-70.874%
2023-07-31	0.166000	0.184500	0.166000	0.184500	-23.125%	500	-67.480%
2023-07-28	0.240000	0.240000	0.240000	0.240000	0.000%	25,800	-75.000%
2023-07-27	0.240000	0.240000	0.240000	0.240000	0.000%	10,000	-75.000%
2023-07-24	0.240000	0.240000	0.240000	0.240000	0.000%	251	-75.000%
2023-07-21	0.176100	0.240000	0.155400	0.240000	+30.435%	2,220	-75.000%
2023-07-20	0.184000	0.184000	0.184000	0.184000	-3.158%	1,000	-67.391%
2023-07-19	0.239000	0.239000	0.190000	0.190000	-5.000%	18,167	-68.421%
2023-07-18	0.177000	0.200000	0.177000	0.200000	+17.647%	15,800	-70.000%
2023-07-17	0.170000	0.170000	0.170000	0.170000	-1.163%	5,127	-64.706%
2023-07-13	0.170000	0.206600	0.170000	0.172000	-21.818%	1,388	-65.116%
2023-07-12	0.210000	0.225000	0.172000	0.220000	-12.000%	22,337	-72.727%
2023-07-11	0.250000	0.250000	0.250000	0.250000	+45.349%	140	-76.000%
2023-07-10	0.195600	0.204000	0.172000	0.172000	-31.200%	6,125	-65.116%
2023-07-07	0.250000	0.250000	0.250000	0.250000	+25.000%	20,000	-76.000%
2023-07-06	0.200000	0.200000	0.200000	0.200000	+8.460%	7,700	-70.000%
2023-07-05	0.208000	0.208000	0.128100	0.184400	-18.044%	14,246	-67.462%
2023-06-30	0.257000	0.257000	0.201000	0.225000	-4.255%	15,080	-73.333%
2023-06-29	0.226000	0.235000	0.226000	0.235000	-11.153%	8,520	-74.468%
2023-06-28	0.255000	0.264500	0.239000	0.264500	-2.037%	9,758	-77.316%
2023-06-27	0.267700	0.270000	0.265000	0.270000	-0.369%	31,700	-77.778%
2023-06-26	0.280000	0.280000	0.270000	0.271000	-20.294%	19,000	-77.860%
2023-06-22	0.340000	0.340000	0.340000	0.340000	+7.937%	42	-82.353%
2023-06-21	0.320000	0.325000	0.315000	0.315000	-0.316%	20,725	-80.952%
2023-06-20	0.315000	0.316000	0.315000	0.316000	-5.389%	8,500	-81.013%
2023-06-16	0.334000	0.334000	0.334000	0.334000	+18.440%	2,000	-82.036%
2023-06-15	0.350000	0.390000	0.282000	0.282000	-30.713%	3,890	-78.723%
2023-06-14	0.407000	0.407000	0.407000	0.407000	+4.359%	3,875	-85.258%
2023-06-13	0.337000	0.444000	0.337000	0.390000	+56.313%	6,959	-84.615%
2023-06-12	0.249500	0.249500	0.249500	0.249500	-26.401%	75	-75.952%
2023-06-08	0.305500	0.339000	0.302000	0.339000	+16.897%	1,998	-82.301%
2023-06-06	0.290000	0.290000	0.290000	0.290000	-7.937%	6,112	-79.310%
2023-06-05	0.315000	0.315000	0.315000	0.315000	+4.651%	2,600	-80.952%
2023-06-02	0.300000	0.301000	0.300000	0.301000	+2.590%	18,000	-80.066%
2023-06-01	0.327000	0.336000	0.293400	0.293400	-12.679%	7,420	-79.550%
2023-05-31	0.362000	0.362000	0.336000	0.336000	+1.818%	6,635	-82.143%
2023-05-25	0.316000	0.330000	0.316000	0.330000	-5.714%	5,175	-81.818%
2023-05-24	0.290000	0.382000	0.270500	0.350000	-10.256%	17,614	-82.857%
2023-05-23	0.390000	0.390000	0.390000	0.390000	+18.182%	500	-84.615%
2023-05-18	0.330000	0.330000	0.330000	0.330000	-25.000%	556	-81.818%
2023-05-17	0.438000	0.440000	0.438000	0.440000	-4.348%	1,160	-86.364%
2023-05-16	0.430000	0.460000	0.310000	0.460000	+12.195%	1,110	-86.957%
2023-05-15	0.430000	0.470000	0.410000	0.410000	+2.500%	5,813	-85.366%
2023-05-12	0.400000	0.400000	0.400000	0.400000	+5.263%	6,288	-85.000%
2023-05-10	0.380000	0.380000	0.380000	0.380000	+11.765%	700	-84.211%
2023-05-09	0.402000	0.404000	0.340000	0.340000	+3.030%	9,800	-82.353%
2023-05-05	0.345500	0.345500	0.330000	0.330000	0.000%	425	-81.818%
2023-05-04	0.330000	0.330000	0.330000	0.330000	-8.333%	3,500	-81.818%
2023-05-02	0.340000	0.385000	0.340000	0.360000	+20.000%	3,458	-83.333%
2023-05-01	0.300000	0.300000	0.300000	0.300000	-3.226%	8,603	-80.000%
2023-04-28	0.305000	0.310000	0.247000	0.310000	+16.981%	22,244	-80.645%
2023-04-27	0.305000	0.305000	0.265000	0.265000	-25.499%	15,300	-77.358%
2023-04-25	0.355700	0.355700	0.355700	0.355700	-0.503%	10,000	-83.132%
2023-04-24	0.358000	0.390000	0.357500	0.357500	+19.167%	16,013	-83.217%
2023-04-21	0.280000	0.300000	0.280000	0.300000	+7.143%	567	-80.000%
2023-04-20	0.299000	0.299000	0.280000	0.280000	-6.667%	1,980	-78.571%
2023-04-18	0.300000	0.300000	0.300000	0.300000	0.000%	500	-80.000%
2023-04-17	0.300000	0.300000	0.300000	0.300000	-1.153%	2,000	-80.000%
2023-04-14	0.303500	0.303500	0.303500	0.303500	-15.460%	250	-80.231%
2023-04-13	0.303500	0.359000	0.303500	0.359000	0.000%	1,000	-83.287%
2023-04-05	0.302500	0.359000	0.300000	0.359000	-2.973%	1,700	-83.287%
2023-03-31	0.370000	0.370000	0.370000	0.370000	+13.846%	238	-83.784%
2023-03-28	0.300000	0.325000	0.300000	0.325000	-7.143%	4,625	-81.538%
2023-03-24	0.400000	0.400000	0.350000	0.350000	-12.500%	8,250	-82.857%
2023-03-22	0.401500	0.460000	0.370000	0.400000	+28.205%	9,818	-85.000%
2023-03-17	0.312000	0.312000	0.312000	0.312000	+4.000%	1,829	-80.769%
2023-03-16	0.300000	0.300000	0.300000	0.300000	-11.765%	125	-80.000%
2023-03-14	0.389000	0.389000	0.270000	0.340000	-12.709%	12,110	-82.353%
2023-03-13	0.410000	0.410000	0.389500	0.389500	+0.724%	4,367	-84.596%
2023-03-10	0.475000	0.500000	0.350000	0.386700	-22.660%	20,200	-84.484%
2023-03-09	0.550000	0.550000	0.475000	0.500000	+7.527%	4,745	-88.000%
2023-03-08	0.510000	0.510000	0.465000	0.465000	+16.250%	389	-87.097%
2023-03-07	0.450000	0.500000	0.400000	0.400000	-11.111%	4,230	-85.000%
2023-03-06	0.516300	0.516300	0.450000	0.450000	-10.714%	8,002	-86.667%
2023-03-03	0.448500	0.518000	0.448500	0.504000	-11.579%	13,485	-88.095%
2023-03-01	0.544000	0.570000	0.544000	0.570000	-5.000%	5,425	-89.474%
2023-02-28	0.558000	0.600000	0.558000	0.600000	-3.069%	3,500	-90.000%
2023-02-27	0.689000	0.689000	0.619000	0.619000	-14.028%	710	-90.307%
2023-02-24	0.720000	0.720000	0.720000	0.720000	+4.348%	994	-91.667%
2023-02-23	0.816000	0.840000	0.690000	0.690000	-13.750%	1,050	-91.304%
2023-02-22	0.880000	0.880000	0.750000	0.800000	-3.498%	2,825	-92.500%
2023-02-21	0.745000	0.829000	0.720000	0.829000	+21.643%	10,765	-92.762%
2023-02-17	0.620400	0.681500	0.620400	0.681500	+19.561%	400	-91.196%
2023-02-16	0.647000	0.647000	0.570000	0.570000	-8.257%	52	-89.474%
2023-02-15	0.647000	0.647000	0.621300	0.621300	+4.070%	5,870	-90.343%
2023-02-14	0.597000	0.597000	0.597000	0.597000	-9.614%	60	-89.950%
2023-02-13	0.660500	0.660500	0.660500	0.660500	+1.929%	50	-90.916%
2023-02-10	0.648000	0.648000	0.648000	0.648000	+6.230%	25	-90.741%
2023-02-09	0.736000	0.736000	0.610000	0.610000	-17.120%	1,689	-90.164%
2023-02-08	0.736000	0.736000	0.736000	0.736000	+8.076%	700	-91.848%
2023-02-07	0.720000	0.730000	0.681000	0.681000	+19.056%	2,875	-91.189%
2023-02-06	0.572000	0.572000	0.572000	0.572000	+15.556%	2,200	-89.510%
2023-02-02	0.660000	0.660000	0.495000	0.495000	-29.286%	4,203	-87.879%
2023-01-31	0.700000	0.700000	0.700000	0.700000	+16.667%	1,005	-91.429%
2023-01-30	0.600000	0.600000	0.600000	0.600000	-14.286%	145	-90.000%
2023-01-27	0.700000	0.700000	0.700000	0.700000	+27.273%	1,622	-91.429%
2023-01-25	0.550000	0.550000	0.550000	0.550000	-21.429%	1,000	-89.091%
2023-01-23	0.720000	0.720000	0.611000	0.700000	+8.527%	1,040	-91.429%
2023-01-20	0.645000	0.645000	0.645000	0.645000	+0.781%	27	-90.698%
2023-01-19	0.700000	0.700000	0.640000	0.640000	-8.571%	2,025	-90.625%
2023-01-18	0.700000	0.700000	0.700000	0.700000	0.000%	300	-91.429%
2023-01-17	0.700000	0.700000	0.700000	0.700000	+32.075%	1,200	-91.429%
2023-01-13	0.600000	0.600000	0.530000	0.530000	-11.667%	2,000	-88.679%
2023-01-12	0.650000	0.650000	0.600000	0.600000	-14.286%	1,100	-90.000%
2023-01-11	0.700000	0.700000	0.700000	0.700000	+34.357%	900	-91.429%
2023-01-09	0.565000	0.565000	0.521000	0.521000	-29.595%	150	-88.484%
2023-01-05	0.740000	0.740000	0.740000	0.740000	-0.684%	70	-91.892%
2022-12-28	0.760000	0.760000	0.745100	0.745100	-5.083%	372	-91.947%
2022-12-27	0.620000	0.960000	0.620000	0.785000	+0.422%	403	-92.357%
2022-12-23	0.769400	0.781700	0.737700	0.781700	+3.263%	3,500	-92.324%
2022-12-22	0.695000	0.757000	0.695000	0.757000	+9.710%	110	-92.074%
2022-12-21	0.690000	0.690000	0.690000	0.690000	-1.429%	2,753	-91.304%
2022-12-16	0.700000	0.700000	0.700000	0.700000	-3.714%	500	-91.429%
2022-12-15	0.727000	0.727000	0.727000	0.727000	+0.972%	300	-91.747%
2022-12-14	0.720000	0.720000	0.720000	0.720000	-8.163%	400	-91.667%
2022-12-13	0.800000	0.800000	0.740000	0.784000	+3.430%	2,475	-92.347%
2022-12-12	0.758000	0.758000	0.758000	0.758000	-0.902%	400	-92.084%
2022-12-09	0.609000	0.800000	0.609000	0.764900	+26.430%	11,616	-92.156%
2022-12-08	0.501000	0.605000	0.501000	0.605000	+101.667%	6,097	-90.083%
2022-12-01	0.300000	0.300000	0.300000	0.300000	+1.351%	350	-80.000%
2022-11-29	0.296000	0.296000	0.296000	0.296000	-15.429%	100	-79.730%
2022-11-25	0.350000	0.350000	0.320500	0.350000	0.000%	845	-82.857%
2022-11-23	0.350000	0.350000	0.350000	0.350000	+3.367%	5,000	-82.857%
2022-11-21	0.363000	0.363000	0.338600	0.338600	-3.257%	1,250	-82.280%
2022-11-18	0.365800	0.365800	0.350000	0.350000	-27.386%	3,300	-82.857%
2022-11-14	0.482000	0.482000	0.482000	0.482000	+3.879%	10	-87.552%
2022-11-11	0.464000	0.464000	0.464000	0.464000	-7.200%	66	-87.069%
2022-11-10	0.604000	0.604000	0.500000	0.500000	0.000%	300	-88.000%
2022-11-09	0.600000	0.600000	0.500000	0.500000	-16.667%	4,545	-88.000%
2022-11-08	0.600000	0.600000	0.600000	0.600000	-5.243%	8,300	-90.000%
2022-11-07	0.600000	0.674000	0.600000	0.633200	+26.640%	6,300	-90.524%
2022-11-04	0.500000	0.500000	0.500000	0.500000	0.000%	200	-88.000%
2022-11-03	0.622700	0.622700	0.500000	0.500000	-21.875%	7,021	-88.000%
2022-11-02	0.640000	0.640000	0.640000	0.640000	-1.538%	1,400	-90.625%
2022-11-01	0.680000	0.695000	0.500000	0.650000	+0.154%	3,680	-90.769%
2022-10-31	0.525800	0.746000	0.525800	0.649000	+49.195%	23,742	-90.755%
2022-10-28	0.305000	0.470000	0.250000	0.435000	+45.000%	14,928	-86.207%
2022-10-27	0.300000	0.300000	0.300000	0.300000	+7.143%	2,300	-80.000%
2022-10-26	0.325000	0.325000	0.280000	0.280000	+53.005%	9,150	-78.571%
2022-10-24	0.322000	0.322000	0.183000	0.183000	-44.880%	270	-67.213%
2022-10-21	0.332000	0.332000	0.332000	0.332000	+28.682%	525	-81.928%
2022-10-07	0.241500	0.258000	0.241500	0.258000	+40.984%	5,014	-76.744%
2022-09-28	0.183000	0.183000	0.183000	0.183000	-25.610%	25	-67.213%
2022-09-23	0.183000	0.246000	0.183000	0.246000	+32.973%	1,075	-75.610%
2022-09-16	0.231000	0.231000	0.185000	0.185000	-55.952%	88	-67.568%
2022-09-09	0.420000	0.420000	0.420000	0.420000	+50.538%	54	-85.714%
2022-09-07	0.279000	0.279000	0.279000	0.279000	-7.000%	300	-78.495%
2022-08-30	0.302500	0.302500	0.300000	0.300000	+55.360%	829	-80.000%
2022-08-17	0.270000	0.270000	0.193100	0.193100	-39.656%	338	-68.928%
2022-08-16	0.290000	0.320000	0.260000	0.320000	-15.789%	1,553	-81.250%
2022-08-15	0.380000	0.380000	0.380000	0.380000	+37.931%	26	-84.211%
2022-08-11	0.275500	0.275500	0.275500	0.275500	+12.910%	50	-78.221%
2022-08-08	0.244000	0.244000	0.244000	0.244000	-11.530%	55	-75.410%
2022-08-04	0.275800	0.275800	0.275800	0.275800	-6.508%	39	-78.245%
2022-08-01	0.290000	0.295000	0.290000	0.295000	+16.785%	625	-79.661%
2022-07-25	0.252600	0.252600	0.252600	0.252600	-8.578%	75	-76.247%
2022-07-19	0.276300	0.276300	0.276300	0.276300	-5.052%	1,000	-78.284%
2022-07-18	0.264500	0.291000	0.262000	0.291000	+3.929%	3,000	-79.381%
2022-07-15	0.280000	0.280000	0.280000	0.280000	+10.106%	20	-78.571%
2022-07-12	0.254300	0.254300	0.254300	0.254300	+0.118%	100	-76.406%
2022-07-11	0.254000	0.254000	0.254000	0.254000	+35.106%	100	-76.378%
2022-07-07	0.188000	0.188000	0.188000	0.188000	-34.722%	33	-68.085%
2022-07-06	0.288000	0.288000	0.288000	0.288000	+77.778%	46	-79.167%
2022-07-05	0.162000	0.162000	0.162000	0.162000	-36.296%	94	-62.963%
2022-06-30	0.311000	0.311000	0.245400	0.254300	-15.233%	178	-76.406%
2022-06-28	0.190000	0.300000	0.190000	0.300000	+24.481%	4,050	-80.000%
2022-06-23	0.241000	0.241000	0.241000	0.241000	-22.258%	800	-75.104%
2022-06-17	0.300000	0.310000	0.300000	0.310000	+16.981%	500	-80.645%
2022-06-13	0.247000	0.265000	0.210000	0.265000	-0.376%	1,675	-77.358%
2022-06-10	0.266000	0.266000	0.266000	0.266000	-35.122%	18	-77.444%
2022-05-25	0.410000	0.410000	0.410000	0.410000	+2.500%	2,700	-85.366%
2022-05-23	0.400000	0.400000	0.400000	0.400000	+33.333%	5,003	-85.000%
2022-05-20	0.300000	0.300000	0.300000	0.300000	+1.010%	5,000	-80.000%
2022-05-19	0.297000	0.297000	0.297000	0.297000	-8.615%	1,000	-79.798%
2022-05-18	0.380000	0.380000	0.325000	0.325000	+4.839%	6,064	-81.538%
2022-05-17	0.312000	0.320000	0.310000	0.310000	+2.547%	1,342	-80.645%
2022-05-16	0.327000	0.327000	0.302300	0.302300	+14.943%	650	-80.152%
2022-05-13	0.350000	0.350000	0.259000	0.263000	-26.944%	1,979	-77.186%
2022-05-09	0.375000	0.380000	0.321000	0.360000	+2.857%	5,850	-83.333%
2022-05-06	0.350000	0.350000	0.350000	0.350000	+25.000%	3,000	-82.857%
2022-05-05	0.375000	0.387500	0.280000	0.280000	-22.222%	5,113	-78.571%
2022-04-29	0.431000	0.431000	0.360000	0.360000	-10.000%	2,300	-83.333%
2022-04-28	0.400000	0.400000	0.400000	0.400000	-1.235%	1,506	-85.000%
2022-04-27	0.289500	0.405000	0.289500	0.405000	+3.846%	100	-85.185%
2022-04-25	0.390000	0.390000	0.390000	0.390000	-6.676%	25	-84.615%
2022-04-20	0.369000	0.417900	0.369000	0.417900	-7.544%	3,900	-85.642%
2022-04-11	0.452000	0.452000	0.452000	0.452000	-1.739%	25	-86.726%
2022-04-06	0.460000	0.460000	0.460000	0.460000	+12.195%	3,000	-86.957%
2022-03-31	0.410000	0.410000	0.410000	0.410000	-14.761%	19	-85.366%
2022-03-30	0.610000	0.610000	0.481000	0.481000	-7.089%	325	-87.526%
2022-03-29	0.513400	0.517700	0.513400	0.517700	+19.838%	5,000	-88.410%
2022-03-28	0.483500	0.500000	0.428000	0.432000	-18.182%	7,419	-86.111%
2022-03-23	0.528000	0.528000	0.528000	0.528000	-3.473%	100	-88.636%
2022-03-21	0.547000	0.547000	0.547000	0.547000	+17.634%	228	-89.031%
2022-03-18	0.465000	0.465000	0.465000	0.465000	-13.569%	75	-87.097%
2022-03-17	0.538000	0.538000	0.538000	0.538000	-10.333%	1,375	-88.848%
2022-03-16	0.600000	0.600000	0.600000	0.600000	+28.205%	1,375	-90.000%
2022-03-15	0.468000	0.468000	0.468000	0.468000	-14.909%	75	-87.179%
2022-03-11	0.550000	0.550000	0.536600	0.550000	0.000%	1,400	-89.091%
2022-03-10	0.550000	0.550000	0.550000	0.550000	+0.733%	1,300	-89.091%
2022-03-08	0.546000	0.546000	0.546000	0.546000	-5.126%	125	-89.011%
2022-03-04	0.590000	0.600000	0.500000	0.575500	-2.623%	5,633	-89.574%
2022-03-01	0.541000	0.591000	0.541000	0.591000	+31.333%	650	-89.848%
2022-02-25	0.550000	0.553200	0.450000	0.450000	-14.805%	5,325	-86.667%
2022-02-23	0.528200	0.528200	0.528200	0.528200	-22.324%	30	-88.641%
2022-02-22	0.680000	0.680000	0.680000	0.680000	-2.579%	300	-91.176%
2022-02-18	0.700000	0.700000	0.698000	0.698000	-12.750%	2,000	-91.404%
2022-02-17	0.767500	0.800000	0.767500	0.800000	+33.802%	1,800	-92.500%
2022-02-16	0.600000	0.630000	0.597900	0.597900	+11.549%	3,824	-89.965%
2022-02-15	0.519400	0.536000	0.519400	0.536000	0.000%	2,563	-88.806%
2022-02-14	0.536000	0.536000	0.536000	0.536000	-0.372%	38	-88.806%
2022-02-10	0.556000	0.556000	0.538000	0.538000	0.000%	2,575	-88.848%
2022-02-08	0.608000	0.608000	0.538000	0.538000	-16.199%	2,500	-88.848%
2022-02-07	0.642000	0.642000	0.642000	0.642000	0.000%	20	-90.654%
2022-02-03	0.642000	0.642000	0.642000	0.642000	-5.170%	25	-90.654%
2022-02-02	0.677000	0.677000	0.670100	0.677000	+12.833%	30	-91.137%
2022-01-27	0.600000	0.600000	0.600000	0.600000	+8.108%	5,000	-90.000%
2022-01-26	0.610000	0.610000	0.555000	0.555000	-12.461%	420	-89.189%
2022-01-25	0.634000	0.634000	0.634000	0.634000	+5.054%	550	-90.536%
2022-01-20	0.600000	0.605200	0.600000	0.603500	+0.583%	4,213	-90.058%
2022-01-19	0.361000	0.600000	0.361000	0.600000	-1.800%	43	-90.000%
2022-01-13	0.640800	0.640800	0.611000	0.611000	-9.709%	1,052	-90.180%
2022-01-12	0.676700	0.676700	0.676700	0.676700	+15.675%	500	-91.133%
2022-01-11	0.585000	0.585000	0.585000	0.585000	-2.500%	125	-89.744%
2022-01-07	0.361000	0.600000	0.361000	0.600000	0.000%	3,338	-90.000%

.dark-mode .rX3txD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rX3txD{ color: #333333; background-color: white; border: 2px solid #333333; }MTEHFSPARK ENERGY MINERALS INCstock OTC

MTEHF
SPARK ENERGY MINERALS INC
stock OTC