MTBLY
MOATABLE INC SP/ADR
stockOTCADR
EODSep 30, 2026
0.67USD+1.515%(+0.01)272
MTBLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 272 | 0.000% |
| 2026-09-25 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.000% | 712 | +1.515% |
| 2026-09-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 119 | +1.515% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 751 | +1.515% |
| 2026-09-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1,100 | +1.515% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +13.859% | 5,066 | +9.836% |
| 2026-08-26 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | -2.591% | 186 | +25.058% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 280 | +21.818% |
| 2026-08-13 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +4.060% | 380 | +31.373% |
| 2026-08-10 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | +4.277% | 564 | +36.707% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 1,786 | +42.553% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 201 | +81.081% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 426 | +91.429% |
| 2026-07-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 566 | +45.652% |
| 2026-07-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 667 | +59.524% |
| 2026-06-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 489 | +59.524% |
| 2026-06-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1,000 | +63.415% |
| 2026-06-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 168 | +86.111% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 364 | +123.333% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 133 | +123.333% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 139 | +103.030% |
| 2026-06-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 304 | +116.129% |
| 2026-06-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +2.462% | 4,109 | +116.129% |
| 2026-06-01 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +8.054% | 609 | +121.451% |
| 2026-05-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 3,539 | +139.286% |
| 2026-05-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +460.000% | 139 | +139.286% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 143 | +1240.000% |
| 2026-05-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 170 | +139.286% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 168 | +131.034% |
| 2026-05-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 883 | +139.286% |
| 2026-05-08 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | +40.000% | 1,220 | +139.286% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 1,112 | +235.000% |
| 2026-05-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 335 | +86.111% |
| 2026-05-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 248 | +86.111% |
| 2026-04-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 305 | +157.692% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 644 | +204.545% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 220 | +219.048% |
| 2026-04-20 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 6,222 | +252.632% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5,992 | +346.667% |
| 2026-04-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.297% | 174 | +346.667% |
| 2026-04-14 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | +354.955% | 611 | +32.673% |
| 2026-04-13 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +122.000% | 619 | +503.604% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 311 | +1240.000% |
| 2026-03-30 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | -99.399% | 257 | +3250.000% |
| 2026-03-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.062% | 100 | -79.880% |
| 2026-03-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.929% | 535 | -79.063% |
| 2026-03-02 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -2.121% | 1,002 | -79.257% |
| 2026-02-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 1,000 | -79.697% |
| 2026-02-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.315% | 1,934 | -78.797% |
| 2026-02-24 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.462% | 262 | -78.864% |
| 2026-02-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 502 | -79.385% |
| 2026-02-20 | 3.2100 | 3.2500 | 3.2000 | 3.2000 | +1.587% | 2,588 | -79.063% |
| 2026-02-19 | 3.2500 | 3.2500 | 3.0000 | 3.1500 | -5.120% | 8,295 | -78.730% |
| 2026-02-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -0.150% | 372 | -79.819% |
| 2026-02-17 | 3.2500 | 3.3250 | 3.2500 | 3.3250 | +2.308% | 3,036 | -79.850% |
| 2026-02-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.253% | 183 | -79.385% |
| 2026-02-12 | 3.2300 | 3.2912 | 3.2300 | 3.2912 | +1.896% | 1,405 | -79.643% |
| 2026-02-11 | 3.2500 | 3.2500 | 3.1970 | 3.2300 | -0.615% | 2,207 | -79.257% |
| 2026-02-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 327 | -79.385% |
| 2026-02-09 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +0.309% | 2,360 | -79.385% |
| 2026-02-06 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | +1.250% | 8,432 | -79.321% |
| 2026-02-05 | 3.1000 | 3.2000 | 3.0100 | 3.2000 | +4.918% | 10,736 | -79.063% |
| 2026-02-04 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.329% | 4,846 | -78.033% |
| 2026-02-03 | 2.9499 | 3.0100 | 2.8500 | 3.0100 | +2.034% | 24,251 | -77.741% |
| 2026-02-02 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +3.147% | 2,205 | -77.288% |
| 2026-01-30 | 3.0100 | 3.1499 | 2.7100 | 2.8600 | -10.625% | 25,565 | -76.573% |
| 2026-01-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 304 | -79.063% |
| 2026-01-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 376 | -79.063% |
| 2026-01-27 | 3.2150 | 3.2500 | 3.2150 | 3.2500 | +2.201% | 1,714 | -79.385% |
| 2026-01-26 | 3.0100 | 3.1800 | 3.0100 | 3.1800 | +3.247% | 2,073 | -78.931% |
| 2026-01-23 | 3.0200 | 3.0800 | 3.0000 | 3.0800 | -0.965% | 6,587 | -78.247% |
| 2026-01-20 | 2.9801 | 3.1100 | 2.9800 | 3.1100 | +1.967% | 5,567 | -78.457% |
| 2026-01-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.262% | 129 | -78.033% |
| 2026-01-14 | 3.0600 | 3.1000 | 3.0580 | 3.0580 | -1.672% | 4,126 | -78.090% |
| 2026-01-13 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | +1.967% | 3,080 | -78.457% |
| 2026-01-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.813% | 110 | -78.033% |
| 2026-01-09 | 3.0825 | 3.0825 | 3.0750 | 3.0750 | -0.485% | 2,723 | -78.211% |
| 2026-01-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.000% | 5,160 | -78.317% |
| 2026-01-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 563 | -77.667% |
| 2026-01-05 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +3.448% | 1,148 | -77.667% |
| 2026-01-02 | 2.9250 | 2.9650 | 2.9000 | 2.9000 | 0.000% | 4,254 | -76.897% |
| 2025-12-31 | 2.8601 | 2.9000 | 2.8600 | 2.9000 | 0.000% | 5,679 | -76.897% |
| 2025-12-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1,593 | -76.897% |
| 2025-12-29 | 2.8600 | 2.9600 | 2.8600 | 2.9500 | +3.147% | 2,832 | -77.288% |
| 2025-12-26 | 3.0065 | 3.0100 | 2.8600 | 2.8600 | -3.378% | 14,549 | -76.573% |
| 2025-12-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -0.838% | 696 | -77.365% |
| 2025-12-23 | 3.0000 | 3.0000 | 2.9500 | 2.9850 | +4.371% | 11,490 | -77.554% |
| 2025-12-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.348% | 597 | -76.573% |
| 2025-12-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.286% | 2,252 | -76.655% |
| 2025-12-18 | 2.8500 | 2.9700 | 2.8500 | 2.9675 | +3.397% | 4,479 | -77.422% |
| 2025-12-17 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | +0.350% | 4,553 | -76.655% |
| 2025-12-16 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | +0.351% | 3,066 | -76.573% |
| 2025-12-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1,018 | -76.491% |
| 2025-12-12 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -1.724% | 9,013 | -76.491% |
| 2025-12-11 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +3.571% | 3,390 | -76.897% |
| 2025-12-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 4,064 | -76.071% |
| 2025-12-09 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | -6.333% | 10,326 | -76.157% |
| 2025-12-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 3,011 | -77.667% |
| 2025-12-05 | 2.8000 | 3.0000 | 2.8000 | 2.9500 | +3.509% | 11,293 | -77.288% |
| 2025-12-04 | 2.7501 | 2.8500 | 2.7500 | 2.8500 | -5.000% | 5,390 | -76.491% |
| 2025-12-03 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +1.695% | 3,021 | -77.667% |
| 2025-12-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 5,281 | -77.288% |
| 2025-12-01 | 2.9000 | 2.9325 | 2.8100 | 2.9000 | -2.685% | 8,695 | -76.897% |
| 2025-11-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +7.971% | 3,086 | -77.517% |
| 2025-11-26 | 2.9700 | 2.9700 | 2.6500 | 2.7600 | +1.471% | 5,718 | -75.725% |
| 2025-11-25 | 2.6100 | 2.7200 | 2.6100 | 2.7200 | +4.615% | 1,715 | -75.368% |
| 2025-11-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1,080 | -74.231% |
| 2025-11-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 2,068 | -74.231% |
| 2025-11-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.190% | 516 | -73.725% |
| 2025-11-19 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -3.077% | 28,488 | -73.413% |
| 2025-11-18 | 2.6000 | 2.6650 | 2.6000 | 2.6000 | +3.586% | 42,450 | -74.231% |
| 2025-11-17 | 2.6000 | 2.8400 | 2.5000 | 2.5100 | -10.357% | 23,648 | -73.307% |
| 2025-11-14 | 2.7500 | 3.0000 | 2.7500 | 2.8000 | -6.667% | 2,192 | -76.071% |
| 2025-11-13 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +6.762% | 5,701 | -77.667% |
| 2025-11-12 | 2.9000 | 2.9000 | 2.8100 | 2.8100 | +2.930% | 317 | -76.157% |
| 2025-11-11 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | +13.278% | 407 | -75.458% |
| 2025-11-10 | 2.8600 | 2.8600 | 2.3800 | 2.4100 | -22.258% | 8,894 | -72.199% |
| 2025-11-07 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | 0.000% | 10,753 | -78.387% |
| 2025-11-06 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +4.730% | 5,175 | -78.387% |
| 2025-11-05 | 3.0700 | 3.0700 | 2.9600 | 2.9600 | +3.497% | 325 | -77.365% |
| 2025-11-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -6.840% | 959 | -76.573% |
| 2025-11-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +2.676% | 289 | -78.176% |
| 2025-10-31 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -0.333% | 3,557 | -77.592% |
| 2025-10-30 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +0.334% | 5,936 | -77.667% |
| 2025-10-29 | 3.0300 | 3.0300 | 2.9500 | 2.9900 | +5.282% | 11,513 | -77.592% |
| 2025-10-28 | 2.8520 | 2.9900 | 2.8400 | 2.8400 | -5.017% | 5,805 | -76.408% |
| 2025-10-27 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | 0.000% | 4,980 | -77.592% |
| 2025-10-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +5.654% | 5,332 | -77.592% |
| 2025-10-23 | 2.9900 | 3.0000 | 2.8300 | 2.8300 | -5.351% | 9,511 | -76.325% |
| 2025-10-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 8,309 | -77.592% |
| 2025-10-21 | 3.0499 | 3.0499 | 2.8300 | 2.9900 | -0.333% | 6,700 | -77.592% |
| 2025-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 1,820 | -77.667% |
| 2025-10-17 | 2.9900 | 2.9900 | 2.8500 | 2.9900 | +0.336% | 15,414 | -77.592% |
| 2025-10-16 | 2.8300 | 2.9800 | 2.8300 | 2.9800 | +5.300% | 6,470 | -77.517% |
| 2025-10-15 | 2.9500 | 2.9500 | 2.8300 | 2.8300 | 0.000% | 5,313 | -76.325% |
| 2025-10-14 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | 0.000% | 1,446 | -76.325% |
| 2025-10-13 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | -0.317% | 7,296 | -76.325% |
| 2025-10-10 | 2.8300 | 2.8390 | 2.8300 | 2.8390 | +0.318% | 635 | -76.400% |
| 2025-10-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 193 | -76.325% |
| 2025-10-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.413% | 140 | -76.325% |
| 2025-10-03 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 258 | -77.133% |
| 2025-10-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -0.678% | 521 | -77.133% |
| 2025-10-01 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.812% | 3,041 | -77.288% |
| 2025-09-30 | 2.8100 | 2.8975 | 2.8100 | 2.8975 | +1.311% | 422 | -76.877% |
| 2025-09-29 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +0.704% | 634 | -76.573% |
| 2025-09-26 | 2.8500 | 2.8900 | 2.8400 | 2.8400 | -1.730% | 11,736 | -76.408% |
| 2025-09-25 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | +1.404% | 18,813 | -76.817% |
| 2025-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.210% | 230 | -76.491% |
| 2025-09-23 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | +0.207% | 752 | -76.541% |
| 2025-09-22 | 2.8300 | 2.8590 | 2.8300 | 2.8501 | -1.381% | 4,112 | -76.492% |
| 2025-09-19 | 2.8100 | 2.8900 | 2.8100 | 2.8900 | +0.697% | 23,033 | -76.817% |
| 2025-09-18 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | +0.702% | 33,734 | -76.655% |
| 2025-09-17 | 2.8000 | 2.8600 | 2.8000 | 2.8500 | +1.423% | 85,612 | -76.491% |
| 2025-09-16 | 2.8400 | 2.8800 | 2.8000 | 2.8100 | -1.404% | 72,382 | -76.157% |
| 2025-09-15 | 2.8500 | 2.8820 | 2.8500 | 2.8500 | +1.786% | 55,918 | -76.491% |
| 2025-09-12 | 2.8100 | 2.8600 | 2.7900 | 2.8000 | -0.356% | 50,531 | -76.071% |
| 2025-09-11 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -0.707% | 17,122 | -76.157% |
| 2025-09-10 | 2.8300 | 2.8900 | 2.8140 | 2.8300 | +0.355% | 32,134 | -76.325% |
| 2025-09-09 | 2.8499 | 2.8500 | 2.8200 | 2.8200 | +0.714% | 4,148 | -76.241% |
| 2025-09-08 | 2.8499 | 2.8499 | 2.7800 | 2.8000 | -1.754% | 5,583 | -76.071% |
| 2025-09-05 | 2.8050 | 2.8500 | 2.8000 | 2.8500 | 0.000% | 4,187 | -76.491% |
| 2025-09-04 | 2.7799 | 2.8500 | 2.7400 | 2.8500 | +4.015% | 120,717 | -76.491% |
| 2025-09-03 | 2.5300 | 2.7600 | 2.5300 | 2.7400 | +32.688% | 71,549 | -75.547% |
| 2025-09-02 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | -3.279% | 2,058 | -67.554% |
| 2025-08-29 | 1.7500 | 2.1350 | 1.7500 | 2.1350 | +15.405% | 530 | -68.618% |
| 2025-08-28 | 2.0300 | 2.0300 | 1.7500 | 1.8500 | -2.632% | 3,674 | -63.784% |
| 2025-08-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 805 | -64.737% |
| 2025-08-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 143 | -66.500% |
| 2025-08-20 | 2.2000 | 2.2000 | 2.1800 | 2.2000 | +0.457% | 4,736 | -69.545% |
| 2025-08-19 | 1.9550 | 2.1900 | 1.9440 | 2.1900 | +15.263% | 4,930 | -69.406% |
| 2025-08-18 | 1.9600 | 1.9750 | 1.9000 | 1.9000 | -3.061% | 5,111 | -64.737% |
| 2025-08-15 | 1.8300 | 1.9600 | 1.7600 | 1.9600 | +10.112% | 3,143 | -65.816% |
| 2025-08-14 | 1.7400 | 1.8500 | 1.7200 | 1.7800 | +1.714% | 8,577 | -62.360% |
| 2025-08-13 | 1.5820 | 1.7500 | 1.5700 | 1.7500 | +12.179% | 6,444 | -61.714% |
| 2025-08-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.859% | 409 | -57.051% |
| 2025-08-11 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +1.429% | 1,798 | -52.817% |
| 2025-08-07 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 0.000% | 4,148 | -52.143% |
| 2025-08-05 | 1.3500 | 1.6000 | 1.3500 | 1.4000 | -4.110% | 1,495 | -52.143% |
| 2025-08-04 | 1.5400 | 1.5400 | 1.3940 | 1.4600 | -2.667% | 1,716 | -54.110% |
| 2025-08-01 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | +11.111% | 21,325 | -55.333% |
| 2025-07-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 4,414 | -50.370% |
| 2025-07-30 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | +1.471% | 5,491 | -51.449% |
| 2025-07-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.976% | 3,414 | -50.735% |
| 2025-07-25 | 1.3000 | 1.3080 | 1.3000 | 1.3080 | +2.188% | 7,177 | -48.777% |
| 2025-07-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -2.290% | 197 | -47.656% |
| 2025-07-23 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -0.380% | 2,900 | -48.855% |
| 2025-07-22 | 1.4000 | 2.0000 | 1.3000 | 1.3150 | -2.593% | 131,650 | -49.049% |
| 2025-07-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 703 | -50.370% |
| 2025-07-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 9,118 | -46.400% |
| 2025-07-17 | 1.2500 | 1.3420 | 1.2500 | 1.2900 | -0.769% | 38,031 | -48.062% |
| 2025-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.590% | 5,152 | -48.462% |
| 2025-07-15 | 1.3000 | 1.3210 | 1.3000 | 1.3210 | +1.615% | 4,283 | -49.281% |
| 2025-07-14 | 1.2920 | 1.3000 | 1.2800 | 1.3000 | +10.169% | 9,632 | -48.462% |
| 2025-07-11 | 1.2423 | 1.2423 | 1.1500 | 1.1800 | +1.288% | 22,345 | -43.220% |
| 2025-07-10 | 1.1500 | 1.3000 | 1.1500 | 1.1650 | -3.719% | 3,244 | -42.489% |
| 2025-07-09 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +0.833% | 29,317 | -44.628% |
| 2025-07-08 | 1.2200 | 1.2660 | 1.2000 | 1.2000 | 0.000% | 33,163 | -44.167% |
| 2025-07-07 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +1.695% | 35,285 | -44.167% |
| 2025-07-03 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -1.667% | 6,006 | -43.220% |
| 2025-07-02 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | +4.348% | 3,379 | -44.167% |
| 2025-07-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 6,047 | -41.739% |
| 2025-06-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 6,201 | -44.167% |
| 2025-06-26 | 1.2300 | 1.2920 | 1.2300 | 1.2500 | +3.734% | 2,317 | -46.400% |
| 2025-06-25 | 1.1000 | 1.2050 | 1.1000 | 1.2050 | -0.413% | 5,733 | -44.398% |
| 2025-06-24 | 1.2500 | 1.3400 | 1.2100 | 1.2100 | +3.419% | 2,999 | -44.628% |
| 2025-06-20 | 1.1000 | 1.1900 | 1.1000 | 1.1700 | +6.364% | 5,896 | -42.735% |
| 2025-06-18 | 1.1280 | 1.1280 | 1.1000 | 1.1000 | -8.333% | 7,013 | -39.091% |
| 2025-06-17 | 1.0500 | 1.2830 | 1.0000 | 1.2000 | -11.111% | 14,092 | -44.167% |
| 2025-06-16 | 1.3500 | 1.3500 | 1.1000 | 1.3500 | +12.500% | 2,346 | -50.370% |
| 2025-06-13 | 1.2000 | 1.2700 | 1.2000 | 1.2000 | 0.000% | 9,509 | -44.167% |
| 2025-06-12 | 1.0500 | 1.2100 | 1.0500 | 1.2000 | +9.091% | 11,791 | -44.167% |
| 2025-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 2,941 | -39.091% |
| 2025-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 7,380 | -33.000% |
| 2025-06-09 | 1.1360 | 1.1360 | 1.0000 | 1.1000 | +4.762% | 13,848 | -39.091% |
| 2025-06-06 | 1.2300 | 1.2300 | 1.0500 | 1.0500 | -13.934% | 3,734 | -36.190% |
| 2025-06-05 | 1.0200 | 1.2200 | 1.0000 | 1.2200 | +10.919% | 12,584 | -45.082% |
| 2025-06-04 | 1.0000 | 1.0999 | 0.9100 | 1.0999 | -0.009% | 12,903 | -39.085% |
| 2025-06-03 | 0.9900 | 1.1000 | 0.9500 | 1.1000 | 0.000% | 6,510 | -39.091% |
| 2025-06-02 | 1.1600 | 1.1600 | 0.9100 | 1.1000 | -5.983% | 3,564 | -39.091% |
| 2025-05-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 335 | -42.735% |
| 2025-05-29 | 0.9000 | 1.1600 | 0.8999 | 1.1600 | +1.089% | 17,660 | -42.241% |
| 2025-05-28 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | +14.750% | 1,067 | -41.612% |
| 2025-05-27 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -13.043% | 7,822 | -33.000% |
| 2025-05-23 | 1.1500 | 1.1500 | 1.0000 | 1.1500 | -2.542% | 26,017 | -41.739% |
| 2025-05-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 1,034 | -43.220% |
| 2025-05-21 | 1.1800 | 1.1880 | 1.1400 | 1.1700 | +2.632% | 6,802 | -42.735% |
| 2025-05-20 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -0.870% | 4,234 | -41.228% |
| 2025-05-16 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +8.491% | 19,289 | -41.739% |
| 2025-05-15 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +6.000% | 1,421 | -36.792% |
| 2025-05-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,153 | -33.000% |
| 2025-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 11,066 | -33.000% |
| 2025-05-12 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +17.647% | 9,191 | -33.000% |
| 2025-05-09 | 0.8402 | 1.0500 | 0.8000 | 0.8500 | +1.190% | 82,074 | -21.176% |
| 2025-05-08 | 0.9600 | 1.1000 | 0.8000 | 0.8400 | -16.000% | 33,636 | -20.238% |
| 2025-05-07 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 0.000% | 8,812 | -33.000% |
| 2025-05-06 | 1.1500 | 1.1500 | 0.9500 | 1.0000 | -12.281% | 18,284 | -33.000% |
| 2025-05-05 | 1.1500 | 1.2000 | 1.1300 | 1.1400 | -10.938% | 24,537 | -41.228% |
| 2025-05-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1,001 | -47.656% |
| 2025-04-30 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | +3.200% | 2,817 | -48.062% |
| 2025-04-29 | 1.2200 | 1.2700 | 1.2200 | 1.2500 | +3.306% | 4,651 | -46.400% |
| 2025-04-28 | 1.1000 | 1.2200 | 1.1000 | 1.2100 | 0.000% | 4,273 | -44.628% |
| 2025-04-25 | 1.3800 | 1.3800 | 0.9943 | 1.2100 | -12.319% | 13,452 | -44.628% |
| 2025-04-24 | 1.3400 | 1.3800 | 1.2500 | 1.3800 | -4.167% | 2,795 | -51.449% |
| 2025-04-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1,008 | -53.472% |
| 2025-04-22 | 1.4500 | 1.4600 | 1.4400 | 1.4400 | -7.097% | 9,034 | -53.472% |
| 2025-04-21 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +7.639% | 318 | -56.774% |
| 2025-04-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +10.769% | 718 | -53.472% |
| 2025-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 133 | -48.462% |
| 2025-04-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1,135 | -48.462% |
| 2025-04-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 658 | -48.462% |
| 2025-04-11 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -2.098% | 223 | -52.143% |
| 2025-04-10 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -1.379% | 221 | -53.147% |
| 2025-04-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 125 | -53.793% |
| 2025-04-08 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -0.685% | 4,153 | -53.793% |
| 2025-04-07 | 1.5100 | 1.5100 | 1.4500 | 1.4600 | +1.389% | 7,764 | -54.110% |
| 2025-04-04 | 1.6000 | 1.6500 | 1.4400 | 1.4400 | -10.000% | 8,286 | -53.472% |
| 2025-04-03 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -11.111% | 2,605 | -58.125% |
| 2025-04-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 755 | -62.778% |
| 2025-04-01 | 1.7800 | 2.9500 | 1.7000 | 1.9500 | +21.875% | 5,236 | -65.641% |
| 2025-03-31 | 1.7700 | 1.7700 | 1.5800 | 1.6000 | -9.605% | 7,107 | -58.125% |
| 2025-03-28 | 1.8100 | 1.9800 | 1.7500 | 1.7700 | -15.714% | 9,239 | -62.147% |
| 2025-03-27 | 2.2400 | 2.2400 | 2.0500 | 2.1000 | +4.478% | 8,198 | -68.095% |
| 2025-03-26 | 1.9100 | 2.0100 | 1.9100 | 2.0100 | -6.512% | 394 | -66.667% |
| 2025-03-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 271 | -68.837% |
| 2025-03-20 | 2.4045 | 2.5600 | 2.1700 | 2.1700 | -12.146% | 3,390 | -69.124% |
| 2025-03-19 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.917% | 470 | -72.874% |
| 2025-03-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 684 | -72.083% |
| 2025-03-17 | 2.4800 | 2.5800 | 2.3800 | 2.4000 | +9.091% | 16,032 | -72.083% |
| 2025-03-14 | 2.2000 | 2.4100 | 2.2000 | 2.2000 | +0.917% | 5,092 | -69.545% |
| 2025-03-13 | 2.3800 | 2.4100 | 2.1700 | 2.1800 | -4.803% | 6,279 | -69.266% |
| 2025-03-12 | 2.1400 | 2.3600 | 2.1400 | 2.2900 | +7.009% | 12,766 | -70.742% |
| 2025-03-11 | 1.7700 | 2.1400 | 1.7700 | 2.1400 | +7.000% | 12,607 | -68.692% |
| 2025-03-10 | 2.1400 | 2.1500 | 1.9800 | 2.0000 | 0.000% | 7,794 | -66.500% |
| 2025-03-07 | 1.9500 | 2.0000 | 1.6500 | 2.0000 | -2.439% | 38,154 | -66.500% |
| 2025-03-06 | 1.8200 | 2.0500 | 1.8000 | 2.0500 | +5.128% | 21,497 | -67.317% |
| 2025-03-05 | 1.7450 | 1.9500 | 1.6300 | 1.9500 | +3.723% | 36,001 | -65.641% |
| 2025-03-04 | 1.7500 | 1.9500 | 1.7500 | 1.8800 | +12.575% | 10,319 | -64.362% |
| 2025-03-03 | 1.6100 | 1.9000 | 1.6100 | 1.6700 | +4.375% | 2,292 | -59.880% |
| 2025-02-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 2,823 | -58.125% |
| 2025-02-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +2.194% | 303 | -58.896% |
| 2025-02-25 | 1.6100 | 1.6300 | 1.5950 | 1.5950 | -1.543% | 2,064 | -57.994% |
| 2025-02-21 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 0.000% | 6,529 | -58.642% |
| 2025-02-20 | 1.8000 | 1.8000 | 1.5600 | 1.6200 | -14.737% | 6,129 | -58.642% |
| 2025-02-19 | 1.8500 | 1.9000 | 1.8100 | 1.9000 | +22.581% | 2,921 | -64.737% |
| 2025-02-18 | 1.8000 | 1.8000 | 1.5300 | 1.5500 | -13.889% | 16,202 | -56.774% |
| 2025-02-14 | 1.8000 | 1.8000 | 1.7580 | 1.8000 | -2.703% | 10,097 | -62.778% |
| 2025-02-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 632 | -63.784% |
| 2025-02-12 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -1.117% | 1,814 | -62.147% |
| 2025-02-11 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +0.562% | 1,181 | -62.570% |
| 2025-02-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.140% | 274 | -62.360% |
| 2025-02-07 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | +1.857% | 475 | -62.412% |
| 2025-02-06 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -12.500% | 6,424 | -61.714% |
| 2025-02-05 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | +14.286% | 1,926 | -66.500% |
| 2025-02-04 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -1.464% | 943 | -61.714% |
| 2025-01-31 | 1.8100 | 1.8500 | 1.7600 | 1.7760 | +2.069% | 2,720 | -62.275% |
| 2025-01-30 | 1.6000 | 1.9100 | 1.6000 | 1.7400 | +5.455% | 10,367 | -61.494% |
| 2025-01-29 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | +3.125% | 8,046 | -59.394% |
| 2025-01-28 | 1.7100 | 1.7200 | 1.6000 | 1.6000 | -5.882% | 19,835 | -58.125% |
| 2025-01-27 | 1.9400 | 1.9400 | 1.7000 | 1.7000 | -12.371% | 38,463 | -60.588% |
| 2025-01-24 | 1.8000 | 1.9400 | 1.7650 | 1.9400 | +10.541% | 20,728 | -65.464% |
| 2025-01-23 | 1.7700 | 1.7700 | 1.7550 | 1.7550 | -0.847% | 295 | -61.823% |
| 2025-01-22 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | +3.207% | 23,475 | -62.147% |
| 2025-01-21 | 1.6500 | 1.7150 | 1.6500 | 1.7150 | +2.083% | 3,540 | -60.933% |
| 2025-01-17 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | -2.609% | 13,012 | -60.119% |
| 2025-01-16 | 1.7500 | 1.7500 | 1.7250 | 1.7250 | -2.542% | 1,871 | -61.159% |
| 2025-01-15 | 1.7700 | 1.7700 | 1.6500 | 1.7700 | 0.000% | 18,382 | -62.147% |
| 2025-01-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.062% | 310 | -62.147% |
| 2025-01-13 | 1.8000 | 1.8000 | 1.7500 | 1.7890 | -0.056% | 5,665 | -62.549% |
| 2025-01-10 | 1.6500 | 1.8800 | 1.6500 | 1.7900 | +7.831% | 7,413 | -62.570% |
| 2025-01-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.742% | 377 | -59.639% |
| 2025-01-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 1,118 | -62.360% |
| 2025-01-06 | 1.6750 | 1.7000 | 1.6750 | 1.7000 | +3.030% | 11,132 | -60.588% |
| 2025-01-03 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -2.941% | 8,484 | -59.394% |
| 2025-01-02 | 1.5700 | 1.7000 | 1.3900 | 1.7000 | +8.280% | 71,698 | -60.588% |
| 2024-12-31 | 1.6000 | 1.6800 | 1.5500 | 1.5700 | -0.633% | 15,225 | -57.325% |
| 2024-12-30 | 1.5000 | 1.6000 | 1.5000 | 1.5800 | +5.179% | 8,828 | -57.595% |
| 2024-12-27 | 1.4500 | 1.5022 | 1.4500 | 1.5022 | +2.539% | 27,757 | -55.399% |
| 2024-12-26 | 1.5000 | 1.5000 | 1.4650 | 1.4650 | +10.150% | 10,649 | -54.266% |
| 2024-12-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -9.647% | 401 | -49.624% |
| 2024-12-23 | 1.2200 | 1.4720 | 1.2200 | 1.4720 | +20.656% | 13,341 | -54.484% |
| 2024-12-20 | 1.4585 | 1.5500 | 1.2200 | 1.2200 | -18.667% | 92,476 | -45.082% |
| 2024-12-18 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +6.383% | 588 | -55.333% |
| 2024-12-17 | 1.3600 | 1.4100 | 1.3500 | 1.4100 | +3.676% | 3,330 | -52.482% |
| 2024-12-16 | 1.3800 | 1.4400 | 1.3600 | 1.3600 | -1.449% | 2,652 | -50.735% |
| 2024-12-13 | 1.3900 | 1.4300 | 1.3800 | 1.3800 | -1.075% | 2,871 | -51.449% |
| 2024-12-11 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | +5.682% | 1,164 | -51.971% |
| 2024-12-10 | 1.3200 | 1.4500 | 1.3200 | 1.3200 | -6.383% | 7,158 | -49.242% |
| 2024-12-09 | 1.1716 | 1.4200 | 1.1716 | 1.4100 | +0.714% | 2,077,257 | -52.482% |
| 2024-12-06 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | +7.692% | 8,103 | -52.143% |
| 2024-12-05 | 1.1600 | 1.3000 | 1.1600 | 1.3000 | +4.000% | 5,841 | -48.462% |
| 2024-12-04 | 1.0100 | 1.2500 | 1.0100 | 1.2500 | +6.838% | 5,202 | -46.400% |
| 2024-12-03 | 1.0100 | 1.1700 | 1.0100 | 1.1700 | -2.500% | 1,743 | -42.735% |
| 2024-12-02 | 1.2200 | 1.2400 | 1.2000 | 1.2000 | -4.000% | 18,840 | -44.167% |
| 2024-11-29 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +8.696% | 30,038 | -46.400% |
| 2024-11-27 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 0.000% | 342 | -41.739% |
| 2024-11-25 | 1.1600 | 1.2200 | 1.1050 | 1.1500 | -0.862% | 10,857 | -41.739% |
| 2024-11-22 | 1.1500 | 1.3300 | 1.0500 | 1.1600 | +0.870% | 18,961 | -42.241% |
| 2024-11-21 | 0.9500 | 1.2450 | 0.9500 | 1.1500 | +9.524% | 3,721 | -41.739% |
| 2024-11-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 594 | -36.190% |
| 2024-11-18 | 1.1250 | 1.2500 | 1.0000 | 1.0000 | -14.894% | 1,839 | -33.000% |
| 2024-11-15 | 0.9000 | 1.2500 | 0.7200 | 1.1750 | +30.556% | 23,170 | -42.979% |
| 2024-11-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10,063 | -25.556% |
| 2024-11-13 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -2.174% | 1,425 | -25.556% |
| 2024-11-12 | 0.7700 | 0.9200 | 0.7700 | 0.9200 | +5.143% | 118,795 | -27.174% |
| 2024-11-11 | 0.7400 | 0.8750 | 0.7400 | 0.8750 | -7.895% | 506 | -23.429% |
| 2024-11-08 | 0.7200 | 1.0000 | 0.7200 | 0.9500 | +2.703% | 20,033 | -29.474% |
| 2024-11-07 | 0.9600 | 0.9600 | 0.7700 | 0.9250 | +20.130% | 12,125 | -27.568% |
| 2024-11-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 254 | -12.987% |
| 2024-11-05 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +3.333% | 8,669 | -27.957% |
| 2024-11-04 | 0.9000 | 1.0040 | 0.9000 | 0.9000 | -9.320% | 15,259 | -25.556% |
| 2024-11-01 | 0.9950 | 0.9950 | 0.8500 | 0.9925 | +8.470% | 8,298 | -32.494% |
| 2024-10-31 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.000% | 218 | -26.776% |
| 2024-10-30 | 0.8300 | 0.9150 | 0.8300 | 0.9150 | +8.929% | 1,030 | -26.776% |
| 2024-10-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 843 | -20.238% |
| 2024-10-28 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +4.651% | 8,973 | -25.556% |
| 2024-10-25 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +9.974% | 2,117 | -22.093% |
| 2024-10-23 | 0.8600 | 0.8600 | 0.7820 | 0.7820 | -9.070% | 241 | -14.322% |
| 2024-10-22 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +2.381% | 3,712 | -22.093% |
| 2024-10-21 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | +1.199% | 66,283 | -20.238% |
| 2024-10-18 | 0.8050 | 0.8950 | 0.8050 | 0.8300 | +6.280% | 14,160 | -19.282% |
| 2024-10-17 | 0.7775 | 0.7810 | 0.7775 | 0.7810 | -0.781% | 1,540 | -14.213% |
| 2024-10-16 | 0.7775 | 0.7872 | 0.7775 | 0.7872 | +2.895% | 562 | -14.883% |
| 2024-10-15 | 0.7738 | 0.8000 | 0.7500 | 0.7650 | -4.969% | 6,017 | -12.418% |
| 2024-10-14 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.000% | 3,126 | -16.770% |
| 2024-10-11 | 0.7700 | 0.8050 | 0.7700 | 0.8050 | +0.487% | 21,870 | -16.770% |
| 2024-10-10 | 0.8050 | 0.8050 | 0.8011 | 0.8011 | +0.451% | 2,018 | -16.365% |
| 2024-10-09 | 0.8050 | 0.8050 | 0.7975 | 0.7975 | -0.313% | 2,376 | -15.987% |
| 2024-10-08 | 0.8050 | 0.8050 | 0.7952 | 0.8000 | -0.312% | 17,936 | -16.250% |
| 2024-10-07 | 0.7700 | 0.8050 | 0.7700 | 0.8025 | +4.221% | 10,723 | -16.511% |
| 2024-10-04 | 0.8050 | 0.8500 | 0.7675 | 0.7700 | 0.000% | 43,150 | -12.987% |