MSWV
MAIN STREET FINCL SVCS
stockOTC
EODOct 2, 2026
24.00USD+0.042%(+0.01)1,847
MSWV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.99 | 24.00 | 23.99 | 24.00 | +0.042% | 1,847 | 0.000% |
| 2026-10-01 | 23.99 | 23.99 | 23.99 | 23.99 | -0.042% | 120 | +0.042% |
| 2026-09-30 | 23.99 | 24.00 | 23.50 | 24.00 | +1.053% | 3,626 | 0.000% |
| 2026-09-29 | 23.74 | 23.75 | 23.74 | 23.75 | +0.084% | 858 | +1.053% |
| 2026-09-28 | 23.53 | 23.73 | 23.50 | 23.73 | -0.084% | 2,201 | +1.138% |
| 2026-09-24 | 23.50 | 23.75 | 23.50 | 23.75 | +0.465% | 453 | +1.053% |
| 2026-09-22 | 23.49 | 23.74 | 23.49 | 23.64 | +0.703% | 1,450 | +1.523% |
| 2026-09-18 | 23.43 | 23.48 | 23.43 | 23.48 | +0.107% | 3,411 | +2.236% |
| 2026-09-17 | 23.50 | 23.50 | 23.35 | 23.45 | +0.128% | 1,826 | +2.345% |
| 2026-09-16 | 23.42 | 23.42 | 23.42 | 23.42 | +0.068% | 105 | +2.477% |
| 2026-09-15 | 23.40 | 23.40 | 23.40 | 23.40 | -0.196% | 310 | +2.547% |
| 2026-09-14 | 23.46 | 23.46 | 23.45 | 23.45 | 0.000% | 900 | +2.345% |
| 2026-09-11 | 23.40 | 23.50 | 23.40 | 23.45 | +0.214% | 3,815 | +2.345% |
| 2026-09-10 | 23.35 | 23.40 | 23.31 | 23.40 | 0.000% | 916 | +2.564% |
| 2026-09-09 | 23.30 | 23.40 | 23.15 | 23.40 | -1.253% | 5,684 | +2.564% |
| 2026-09-04 | 23.49 | 23.74 | 23.49 | 23.70 | +1.704% | 774 | +1.279% |
| 2026-09-02 | 23.23 | 23.30 | 23.23 | 23.30 | +0.301% | 5,694 | +3.004% |
| 2026-09-01 | 23.21 | 23.25 | 23.21 | 23.23 | +0.129% | 6,768 | +3.315% |
| 2026-08-28 | 23.00 | 23.20 | 22.94 | 23.20 | +0.043% | 63,594 | +3.448% |
| 2026-08-27 | 23.19 | 23.19 | 23.19 | 23.19 | +0.205% | 3,350 | +3.493% |
| 2026-08-26 | 23.14 | 23.14 | 23.14 | 23.14 | -0.032% | 144 | +3.705% |
| 2026-08-25 | 23.14 | 23.15 | 23.00 | 23.15 | -0.172% | 900 | +3.672% |
| 2026-08-24 | 22.80 | 23.19 | 22.80 | 23.19 | +0.826% | 2,461 | +3.493% |
| 2026-08-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1,405 | +4.348% |
| 2026-08-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1,462 | +4.348% |
| 2026-08-13 | 22.85 | 23.00 | 22.85 | 23.00 | 0.000% | 751 | +4.348% |
| 2026-08-12 | 22.98 | 23.18 | 22.98 | 23.00 | 0.000% | 2,878 | +4.348% |
| 2026-08-10 | 23.00 | 23.14 | 23.00 | 23.00 | -0.734% | 2,163 | +4.348% |
| 2026-08-07 | 23.00 | 23.17 | 22.80 | 23.17 | +0.783% | 2,997 | +3.582% |
| 2026-08-06 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000% | 355 | +4.393% |
| 2026-08-05 | 22.99 | 22.99 | 22.99 | 22.99 | +0.305% | 457 | +4.393% |
| 2026-08-04 | 22.91 | 23.17 | 22.91 | 22.92 | -0.131% | 5,303 | +4.712% |
| 2026-08-03 | 22.93 | 22.95 | 22.92 | 22.95 | 0.000% | 10,700 | +4.575% |
| 2026-07-30 | 22.95 | 22.95 | 22.95 | 22.95 | -0.174% | 4,200 | +4.575% |
| 2026-07-29 | 23.01 | 23.01 | 22.99 | 22.99 | 0.000% | 2,500 | +4.393% |
| 2026-07-28 | 23.15 | 23.15 | 21.20 | 22.99 | -0.703% | 36,912 | +4.393% |
| 2026-07-27 | 23.05 | 23.15 | 23.00 | 23.15 | +0.664% | 3,750 | +3.659% |
| 2026-07-24 | 23.00 | 23.00 | 23.00 | 23.00 | +1.099% | 300 | +4.348% |
| 2026-07-23 | 22.50 | 22.75 | 22.00 | 22.75 | 0.000% | 1,486 | +5.495% |
| 2026-07-22 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 1,000 | +5.495% |
| 2026-07-21 | 21.59 | 22.75 | 21.29 | 22.75 | -0.612% | 4,830 | +5.495% |
| 2026-07-20 | 21.50 | 23.00 | 21.50 | 22.89 | +7.768% | 2,711 | +4.849% |
| 2026-07-15 | 21.24 | 21.24 | 21.24 | 21.24 | -0.047% | 150 | +12.994% |
| 2026-07-14 | 21.46 | 21.49 | 21.24 | 21.25 | 0.000% | 1,568 | +12.941% |
| 2026-07-13 | 21.26 | 21.28 | 21.25 | 21.25 | 0.000% | 2,000 | +12.941% |
| 2026-07-10 | 21.05 | 21.26 | 21.05 | 21.25 | +0.473% | 3,783 | +12.941% |
| 2026-07-09 | 21.02 | 21.19 | 21.00 | 21.15 | +0.714% | 5,057 | +13.475% |
| 2026-07-08 | 21.00 | 21.00 | 21.00 | 21.00 | +0.716% | 2,275 | +14.286% |
| 2026-07-07 | 20.70 | 20.90 | 20.70 | 20.85 | +1.711% | 1,200 | +15.104% |
| 2026-07-06 | 20.50 | 20.50 | 20.50 | 20.50 | +1.135% | 1,535 | +17.073% |
| 2026-06-30 | 20.11 | 20.27 | 20.11 | 20.27 | -0.393% | 924 | +18.402% |
| 2026-06-26 | 20.35 | 20.35 | 20.35 | 20.35 | +0.049% | 300 | +17.936% |
| 2026-06-24 | 20.21 | 20.34 | 20.20 | 20.34 | +1.144% | 3,598 | +17.994% |
| 2026-06-23 | 20.11 | 20.11 | 20.11 | 20.11 | +0.199% | 100 | +19.344% |
| 2026-06-18 | 20.07 | 20.07 | 20.07 | 20.07 | +0.250% | 889 | +19.581% |
| 2026-06-17 | 20.01 | 20.02 | 19.75 | 20.02 | -0.249% | 18,654 | +19.880% |
| 2026-06-16 | 20.06 | 20.11 | 20.06 | 20.07 | +0.050% | 4,191 | +19.581% |
| 2026-06-15 | 20.06 | 20.06 | 20.06 | 20.06 | +0.300% | 144 | +19.641% |
| 2026-06-12 | 19.82 | 20.05 | 19.82 | 20.00 | +0.908% | 12,484 | +20.000% |
| 2026-06-11 | 19.79 | 19.82 | 19.79 | 19.82 | +0.405% | 2,700 | +21.090% |
| 2026-06-09 | 19.70 | 19.74 | 19.70 | 19.74 | +0.407% | 4,377 | +21.581% |
| 2026-06-08 | 19.66 | 19.66 | 19.65 | 19.66 | +0.306% | 2,500 | +22.075% |
| 2026-06-05 | 19.57 | 19.60 | 19.57 | 19.60 | +0.256% | 6,040 | +22.449% |
| 2026-06-04 | 19.50 | 19.57 | 19.50 | 19.55 | +0.256% | 9,141 | +22.762% |
| 2026-06-03 | 19.55 | 19.61 | 19.50 | 19.50 | -0.205% | 5,760 | +23.077% |
| 2026-06-02 | 19.52 | 19.54 | 19.52 | 19.54 | +0.205% | 1,136 | +22.825% |
| 2026-06-01 | 19.40 | 19.55 | 19.36 | 19.50 | 0.000% | 5,521 | +23.077% |
| 2026-05-29 | 19.56 | 19.56 | 19.50 | 19.50 | +0.515% | 1,200 | +23.077% |
| 2026-05-28 | 19.56 | 19.60 | 19.40 | 19.40 | -0.818% | 5,311 | +23.711% |
| 2026-05-27 | 19.56 | 19.60 | 19.50 | 19.56 | +0.051% | 2,904 | +22.699% |
| 2026-05-26 | 19.50 | 19.55 | 19.50 | 19.55 | +0.514% | 13,166 | +22.762% |
| 2026-05-22 | 19.45 | 19.45 | 19.45 | 19.45 | +0.154% | 1,900 | +23.393% |
| 2026-05-21 | 19.42 | 19.42 | 19.42 | 19.42 | 0.000% | 762 | +23.584% |
| 2026-05-20 | 19.38 | 19.42 | 19.38 | 19.42 | +0.310% | 1,357 | +23.584% |
| 2026-05-19 | 19.36 | 19.36 | 19.36 | 19.36 | +0.052% | 1,300 | +23.967% |
| 2026-05-18 | 19.32 | 19.35 | 19.32 | 19.35 | +0.155% | 751 | +24.031% |
| 2026-05-15 | 19.32 | 19.32 | 19.32 | 19.32 | -0.923% | 1,549 | +24.224% |
| 2026-05-14 | 19.31 | 19.50 | 18.35 | 19.50 | +0.932% | 7,000 | +23.077% |
| 2026-05-13 | 19.31 | 19.32 | 19.30 | 19.32 | +0.259% | 2,731 | +24.224% |
| 2026-05-12 | 19.26 | 19.31 | 19.26 | 19.27 | +0.104% | 3,723 | +24.546% |
| 2026-05-11 | 19.25 | 19.74 | 19.24 | 19.25 | +0.214% | 8,350 | +24.675% |
| 2026-05-08 | 19.20 | 19.23 | 19.11 | 19.21 | +0.046% | 6,374 | +24.943% |
| 2026-05-05 | 19.20 | 19.20 | 19.20 | 19.20 | +0.787% | 200 | +25.000% |
| 2026-05-04 | 19.05 | 19.05 | 19.05 | 19.05 | +0.263% | 3,314 | +25.984% |
| 2026-04-29 | 18.95 | 19.01 | 18.95 | 19.00 | +0.796% | 5,643 | +26.316% |
| 2026-04-28 | 18.85 | 18.85 | 18.81 | 18.85 | +0.213% | 4,900 | +27.321% |
| 2026-04-27 | 18.96 | 18.96 | 18.81 | 18.81 | -0.739% | 3,100 | +27.592% |
| 2026-04-24 | 19.00 | 19.26 | 18.95 | 18.95 | +0.531% | 5,814 | +26.649% |
| 2026-04-23 | 18.85 | 18.85 | 18.85 | 18.85 | +0.159% | 577 | +27.321% |
| 2026-04-22 | 18.51 | 18.82 | 18.51 | 18.82 | +0.319% | 5,335 | +27.524% |
| 2026-04-21 | 18.76 | 18.76 | 18.76 | 18.76 | +0.042% | 274 | +27.931% |
| 2026-04-20 | 18.75 | 18.91 | 18.75 | 18.75 | +0.012% | 4,509 | +27.985% |
| 2026-04-17 | 18.56 | 18.75 | 18.56 | 18.75 | +0.536% | 6,521 | +28.000% |
| 2026-04-16 | 18.65 | 18.65 | 18.65 | 18.65 | +0.811% | 1,643 | +28.686% |
| 2026-04-15 | 18.52 | 18.52 | 18.50 | 18.50 | +0.100% | 2,676 | +29.730% |
| 2026-04-13 | 18.65 | 18.65 | 18.45 | 18.48 | -0.369% | 16,105 | +29.859% |
| 2026-04-09 | 18.56 | 18.58 | 18.55 | 18.55 | -0.269% | 8,531 | +29.380% |
| 2026-04-08 | 18.65 | 18.65 | 18.50 | 18.60 | 0.000% | 3,068 | +29.032% |
| 2026-04-07 | 18.60 | 18.60 | 18.60 | 18.60 | +0.595% | 1,547 | +29.032% |
| 2026-04-06 | 18.49 | 18.49 | 18.37 | 18.49 | 0.000% | 7,869 | +29.800% |
| 2026-04-02 | 18.49 | 18.49 | 18.49 | 18.49 | +1.038% | 705 | +29.800% |
| 2026-03-31 | 18.25 | 18.30 | 18.25 | 18.30 | 0.000% | 471 | +31.148% |
| 2026-03-26 | 18.26 | 18.30 | 18.10 | 18.30 | -1.081% | 2,725 | +31.148% |
| 2026-03-24 | 18.51 | 18.58 | 18.25 | 18.50 | +1.370% | 3,687 | +29.730% |
| 2026-03-23 | 18.25 | 18.25 | 18.25 | 18.25 | -1.351% | 208 | +31.507% |
| 2026-03-20 | 18.55 | 18.55 | 18.50 | 18.50 | -0.309% | 3,000 | +29.730% |
| 2026-03-19 | 18.56 | 18.60 | 18.50 | 18.56 | -0.229% | 5,121 | +29.328% |
| 2026-03-18 | 18.75 | 18.75 | 18.60 | 18.60 | -0.800% | 6,272 | +29.032% |
| 2026-03-17 | 18.90 | 18.90 | 18.73 | 18.75 | -0.794% | 7,700 | +28.000% |
| 2026-03-16 | 18.90 | 19.00 | 18.90 | 18.90 | 0.000% | 1,635 | +26.984% |
| 2026-03-13 | 18.90 | 18.90 | 18.90 | 18.90 | -0.316% | 702 | +26.984% |
| 2026-03-12 | 18.55 | 19.00 | 18.55 | 18.96 | +0.053% | 4,700 | +26.582% |
| 2026-03-11 | 19.00 | 19.00 | 18.95 | 18.95 | +0.771% | 4,080 | +26.649% |
| 2026-03-10 | 18.80 | 18.80 | 18.80 | 18.80 | +0.293% | 200 | +27.626% |
| 2026-03-09 | 19.00 | 19.00 | 18.75 | 18.75 | -2.597% | 1,343 | +28.000% |
| 2026-03-06 | 19.27 | 19.27 | 19.25 | 19.25 | 0.000% | 400 | +24.675% |
| 2026-03-05 | 19.25 | 19.27 | 19.25 | 19.25 | 0.000% | 1,999 | +24.675% |
| 2026-03-04 | 19.05 | 19.25 | 19.05 | 19.25 | +0.917% | 2,038 | +24.675% |
| 2026-03-03 | 19.18 | 19.18 | 19.05 | 19.07 | -0.909% | 1,427 | +25.819% |
| 2026-03-02 | 19.27 | 19.27 | 19.25 | 19.25 | 0.000% | 1,805 | +24.675% |
| 2026-02-27 | 19.25 | 19.25 | 19.25 | 19.25 | -0.026% | 200 | +24.675% |
| 2026-02-26 | 19.27 | 19.27 | 19.25 | 19.25 | +0.026% | 5,000 | +24.643% |
| 2026-02-25 | 19.20 | 19.27 | 19.20 | 19.25 | +0.260% | 1,600 | +24.675% |
| 2026-02-24 | 19.21 | 19.21 | 19.20 | 19.20 | -0.260% | 2,500 | +25.000% |
| 2026-02-23 | 19.25 | 19.25 | 19.25 | 19.25 | +0.208% | 503 | +24.675% |
| 2026-02-20 | 19.21 | 19.21 | 19.21 | 19.21 | -0.229% | 221 | +24.935% |
| 2026-02-19 | 19.74 | 19.74 | 19.25 | 19.25 | +0.021% | 560 | +24.649% |
| 2026-02-18 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 106 | +24.675% |
| 2026-02-17 | 19.20 | 19.25 | 19.20 | 19.25 | +0.260% | 1,800 | +24.675% |
| 2026-02-13 | 19.30 | 19.30 | 19.20 | 19.20 | -0.518% | 4,061 | +25.000% |
| 2026-02-12 | 19.30 | 19.35 | 19.30 | 19.30 | 0.000% | 2,650 | +24.352% |
| 2026-02-11 | 19.25 | 19.30 | 19.00 | 19.30 | -2.278% | 1,206 | +24.352% |
| 2026-02-10 | 19.25 | 20.00 | 19.25 | 19.75 | +2.597% | 9,463 | +21.519% |
| 2026-02-09 | 19.25 | 19.25 | 19.25 | 19.25 | +1.316% | 1,336 | +24.675% |
| 2026-02-06 | 18.39 | 19.31 | 18.39 | 19.00 | +4.110% | 942 | +26.316% |
| 2026-02-05 | 17.90 | 18.25 | 17.90 | 18.25 | -1.351% | 2,570 | +31.507% |
| 2026-02-04 | 18.00 | 18.50 | 18.00 | 18.50 | +3.991% | 2,128 | +29.730% |
| 2026-02-02 | 17.79 | 17.79 | 17.79 | 17.79 | +0.793% | 600 | +34.907% |
| 2026-01-29 | 17.56 | 17.75 | 17.56 | 17.65 | +0.857% | 11,709 | +35.977% |
| 2026-01-28 | 17.50 | 17.50 | 17.50 | 17.50 | -0.568% | 300 | +37.143% |
| 2026-01-23 | 17.60 | 17.60 | 17.60 | 17.60 | -0.565% | 280 | +36.364% |
| 2026-01-22 | 17.70 | 17.70 | 17.70 | 17.70 | -0.028% | 6,278 | +35.593% |
| 2026-01-21 | 17.37 | 17.70 | 17.37 | 17.70 | +0.597% | 3,036 | +35.555% |
| 2026-01-20 | 17.60 | 17.60 | 17.60 | 17.60 | -0.789% | 200 | +36.364% |
| 2026-01-16 | 17.50 | 17.74 | 17.47 | 17.74 | +2.841% | 2,043 | +35.287% |
| 2026-01-14 | 17.20 | 17.27 | 17.20 | 17.25 | +0.583% | 8,923 | +39.130% |
| 2026-01-12 | 17.15 | 17.15 | 17.15 | 17.15 | -1.153% | 951 | +39.942% |
| 2026-01-09 | 17.33 | 17.35 | 17.32 | 17.35 | +0.289% | 1,311 | +38.329% |
| 2026-01-08 | 17.32 | 17.33 | 17.30 | 17.30 | -0.115% | 2,200 | +38.728% |
| 2026-01-07 | 17.33 | 17.33 | 17.30 | 17.32 | +0.231% | 1,406 | +38.568% |
| 2025-12-31 | 17.29 | 17.29 | 17.28 | 17.28 | +0.116% | 985 | +38.889% |
| 2025-12-30 | 17.27 | 17.27 | 17.26 | 17.26 | -0.036% | 600 | +39.050% |
| 2025-12-29 | 17.40 | 17.40 | 17.26 | 17.27 | +0.037% | 1,997 | +38.999% |
| 2025-12-26 | 17.33 | 17.33 | 17.26 | 17.26 | -1.315% | 4,306 | +39.050% |
| 2025-12-23 | 17.49 | 17.50 | 17.49 | 17.49 | +1.098% | 850 | +37.221% |
| 2025-12-22 | 17.33 | 17.33 | 17.30 | 17.30 | 0.000% | 16,051 | +38.728% |
| 2025-12-19 | 17.25 | 17.32 | 17.25 | 17.30 | +0.290% | 2,430 | +38.728% |
| 2025-12-18 | 17.25 | 17.25 | 17.25 | 17.25 | +0.466% | 1,014 | +39.130% |
| 2025-12-17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.394% | 417 | +39.779% |
| 2025-12-16 | 17.12 | 17.24 | 17.10 | 17.24 | +0.807% | 4,052 | +39.227% |
| 2025-12-12 | 17.08 | 17.10 | 17.06 | 17.10 | +0.470% | 2,300 | +40.351% |
| 2025-12-11 | 17.26 | 17.26 | 17.02 | 17.02 | -1.047% | 4,286 | +41.011% |
| 2025-12-09 | 17.29 | 17.50 | 17.20 | 17.20 | -0.290% | 1,678 | +39.535% |
| 2025-12-08 | 17.20 | 17.29 | 17.11 | 17.25 | -0.289% | 576 | +39.130% |
| 2025-12-05 | 17.48 | 17.48 | 17.30 | 17.30 | -0.575% | 65,510 | +38.728% |
| 2025-12-04 | 17.40 | 17.40 | 17.40 | 17.40 | +0.058% | 701 | +37.931% |
| 2025-12-03 | 17.39 | 17.39 | 17.39 | 17.39 | 0.000% | 2,101 | +38.010% |
| 2025-12-02 | 17.30 | 17.39 | 17.30 | 17.39 | +0.491% | 8,410 | +38.010% |
| 2025-11-28 | 17.30 | 17.30 | 17.30 | 17.30 | -1.001% | 200 | +38.688% |
| 2025-11-25 | 17.50 | 17.50 | 17.48 | 17.48 | +1.628% | 1,022 | +37.300% |
| 2025-11-24 | 17.25 | 17.25 | 17.20 | 17.20 | -1.320% | 4,569 | +39.535% |
| 2025-11-21 | 17.50 | 17.50 | 17.40 | 17.43 | +0.172% | 4,480 | +37.694% |
| 2025-11-20 | 17.35 | 17.40 | 17.35 | 17.40 | 0.000% | 1,814 | +37.931% |
| 2025-11-19 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000% | 4,564 | +37.931% |
| 2025-11-17 | 17.35 | 17.40 | 17.00 | 17.40 | 0.000% | 2,049 | +37.931% |
| 2025-11-14 | 16.90 | 17.40 | 16.90 | 17.40 | +0.870% | 404 | +37.931% |
| 2025-11-13 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 5,000 | +39.130% |
| 2025-11-12 | 17.00 | 17.25 | 17.00 | 17.25 | +0.583% | 569 | +39.130% |
| 2025-11-10 | 17.00 | 17.15 | 17.00 | 17.15 | +0.882% | 1,328 | +39.942% |
| 2025-11-07 | 17.00 | 17.00 | 16.81 | 17.00 | +1.190% | 5,534 | +41.176% |
| 2025-11-06 | 16.80 | 16.90 | 16.80 | 16.80 | +1.818% | 4,853 | +42.857% |
| 2025-11-04 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 547 | +45.455% |
| 2025-11-03 | 16.50 | 16.50 | 16.50 | 16.50 | -0.907% | 1,841 | +45.455% |
| 2025-10-31 | 16.63 | 16.65 | 16.59 | 16.65 | +0.428% | 2,212 | +44.135% |
| 2025-10-30 | 16.65 | 16.65 | 16.50 | 16.58 | -2.471% | 4,959 | +44.753% |
| 2025-10-29 | 16.62 | 17.00 | 16.60 | 17.00 | +2.286% | 10,693 | +41.176% |
| 2025-10-28 | 16.49 | 16.62 | 16.49 | 16.62 | +0.727% | 4,150 | +44.404% |
| 2025-10-27 | 16.10 | 16.50 | 16.10 | 16.50 | +1.841% | 1,927 | +45.455% |
| 2025-10-24 | 16.10 | 16.26 | 16.10 | 16.20 | +0.452% | 5,654 | +48.133% |
| 2025-10-22 | 16.00 | 16.13 | 15.97 | 16.13 | +1.759% | 853 | +48.802% |
| 2025-10-20 | 15.85 | 15.85 | 15.85 | 15.85 | +0.253% | 539 | +51.420% |
| 2025-10-16 | 15.82 | 15.82 | 15.81 | 15.81 | -0.252% | 341 | +51.803% |
| 2025-10-14 | 15.85 | 15.85 | 15.85 | 15.85 | -0.627% | 1,600 | +51.420% |
| 2025-10-13 | 15.95 | 15.95 | 15.95 | 15.95 | -0.063% | 100 | +50.470% |
| 2025-10-10 | 15.96 | 15.96 | 15.96 | 15.96 | +0.063% | 700 | +50.376% |
| 2025-10-09 | 15.99 | 15.99 | 15.95 | 15.95 | -0.313% | 400 | +50.470% |
| 2025-10-08 | 16.00 | 16.00 | 16.00 | 16.00 | -0.062% | 200 | +50.000% |
| 2025-10-07 | 16.01 | 16.01 | 16.01 | 16.01 | +0.063% | 200 | +49.906% |
| 2025-10-06 | 16.02 | 16.02 | 16.00 | 16.00 | +0.313% | 316 | +50.000% |
| 2025-10-02 | 15.95 | 16.00 | 15.95 | 15.95 | -0.375% | 1,955 | +50.470% |
| 2025-10-01 | 16.05 | 16.05 | 16.01 | 16.01 | 0.000% | 14,582 | +49.906% |
| 2025-09-30 | 16.02 | 16.02 | 16.01 | 16.01 | 0.000% | 952 | +49.906% |
| 2025-09-29 | 16.12 | 16.18 | 16.01 | 16.01 | -0.928% | 1,646 | +49.906% |
| 2025-09-26 | 16.15 | 16.16 | 16.15 | 16.16 | +0.062% | 3,468 | +48.515% |
| 2025-09-25 | 16.09 | 16.15 | 16.09 | 16.15 | +0.874% | 1,172 | +48.607% |
| 2025-09-24 | 16.01 | 16.01 | 16.01 | 16.01 | -0.062% | 300 | +49.906% |
| 2025-09-23 | 16.02 | 16.02 | 16.02 | 16.02 | +0.125% | 201 | +49.813% |
| 2025-09-22 | 16.11 | 16.11 | 16.00 | 16.00 | -1.125% | 4,000 | +50.000% |
| 2025-09-19 | 16.18 | 16.18 | 16.18 | 16.18 | +1.137% | 308 | +48.313% |
| 2025-09-17 | 16.10 | 16.10 | 16.00 | 16.00 | +0.313% | 2,451 | +50.000% |
| 2025-09-16 | 16.11 | 16.11 | 15.95 | 15.95 | -0.313% | 4,500 | +50.470% |
| 2025-09-12 | 16.00 | 16.00 | 16.00 | 16.00 | -0.125% | 610 | +50.000% |
| 2025-09-09 | 15.95 | 16.12 | 15.75 | 16.02 | +2.692% | 23,809 | +49.813% |
| 2025-09-08 | 15.80 | 16.00 | 15.60 | 15.60 | +0.257% | 1,663 | +53.846% |
| 2025-09-05 | 15.56 | 15.56 | 15.56 | 15.56 | -2.750% | 170 | +54.242% |
| 2025-09-04 | 16.00 | 16.00 | 16.00 | 16.00 | +3.226% | 100 | +50.000% |
| 2025-09-03 | 15.50 | 15.50 | 15.50 | 15.50 | +0.649% | 700 | +54.839% |
| 2025-08-29 | 15.28 | 15.40 | 15.28 | 15.40 | +2.530% | 426 | +55.844% |
| 2025-08-28 | 15.27 | 15.27 | 15.02 | 15.02 | -1.508% | 7,474 | +59.787% |
| 2025-08-27 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 719 | +57.377% |
| 2025-08-26 | 15.00 | 15.25 | 15.00 | 15.25 | +2.007% | 910 | +57.377% |
| 2025-08-25 | 14.95 | 14.96 | 14.95 | 14.95 | +0.134% | 3,693 | +60.535% |
| 2025-08-22 | 14.80 | 14.93 | 14.77 | 14.93 | +1.565% | 5,785 | +60.750% |
| 2025-08-21 | 14.75 | 14.75 | 14.70 | 14.70 | -0.339% | 16,700 | +63.265% |
| 2025-08-20 | 14.65 | 14.75 | 14.65 | 14.75 | +0.683% | 7,000 | +62.712% |
| 2025-08-18 | 14.64 | 14.65 | 14.64 | 14.65 | 0.000% | 4,675 | +63.823% |
| 2025-08-15 | 14.65 | 14.65 | 14.65 | 14.65 | +0.687% | 175 | +63.823% |
| 2025-08-12 | 14.54 | 14.55 | 14.54 | 14.55 | +0.345% | 7,405 | +64.948% |
| 2025-08-11 | 14.48 | 14.55 | 14.37 | 14.50 | +0.069% | 6,417 | +65.517% |
| 2025-08-08 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000% | 1,825 | +65.631% |
| 2025-08-07 | 14.49 | 14.49 | 14.49 | 14.49 | +0.835% | 153 | +65.631% |
| 2025-08-06 | 14.37 | 14.37 | 14.35 | 14.37 | 0.000% | 2,005 | +67.015% |
| 2025-08-05 | 14.37 | 14.45 | 14.37 | 14.37 | -0.554% | 3,818 | +67.015% |
| 2025-08-04 | 14.38 | 14.45 | 14.37 | 14.45 | +0.697% | 2,750 | +66.090% |
| 2025-08-01 | 14.35 | 14.49 | 14.35 | 14.35 | 0.000% | 448 | +67.247% |
| 2025-07-31 | 14.35 | 14.37 | 14.30 | 14.35 | +0.140% | 18,041 | +67.247% |
| 2025-07-30 | 14.33 | 14.33 | 14.33 | 14.33 | -1.715% | 213 | +67.481% |
| 2025-07-29 | 14.25 | 14.58 | 14.25 | 14.58 | +2.821% | 2,588 | +64.609% |
| 2025-07-28 | 14.55 | 14.55 | 14.18 | 14.18 | -2.543% | 5,883 | +69.252% |
| 2025-07-25 | 14.00 | 14.70 | 14.00 | 14.55 | +4.301% | 18,432 | +64.948% |
| 2025-07-24 | 13.93 | 13.95 | 13.93 | 13.95 | +0.432% | 6,900 | +72.043% |
| 2025-07-23 | 13.87 | 13.89 | 13.87 | 13.89 | +0.289% | 561 | +72.786% |
| 2025-07-22 | 13.82 | 13.85 | 13.82 | 13.85 | +0.362% | 481 | +73.285% |
| 2025-07-21 | 13.84 | 13.86 | 13.80 | 13.80 | +0.127% | 6,492 | +73.913% |
| 2025-07-18 | 13.75 | 13.78 | 13.75 | 13.78 | +0.529% | 1,714 | +74.134% |
| 2025-07-17 | 13.70 | 13.71 | 13.70 | 13.71 | +0.440% | 2,000 | +75.055% |
| 2025-07-16 | 13.75 | 13.75 | 13.65 | 13.65 | +0.220% | 2,492 | +75.824% |
| 2025-07-14 | 13.61 | 13.64 | 13.61 | 13.62 | +0.517% | 3,265 | +76.210% |
| 2025-07-11 | 13.50 | 13.55 | 13.50 | 13.55 | +0.370% | 481 | +77.122% |
| 2025-07-10 | 13.46 | 13.50 | 13.45 | 13.50 | +0.746% | 15,000 | +77.778% |
| 2025-07-09 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 3,075 | +79.104% |
| 2025-07-08 | 13.30 | 13.40 | 13.27 | 13.40 | +0.752% | 3,853 | +79.104% |
| 2025-07-07 | 13.28 | 13.30 | 13.28 | 13.30 | +0.681% | 1,527 | +80.451% |
| 2025-07-03 | 13.21 | 13.21 | 13.21 | 13.21 | +1.929% | 472 | +81.681% |
| 2025-07-01 | 12.96 | 12.96 | 12.96 | 12.96 | +0.387% | 100 | +85.185% |
| 2025-06-30 | 13.40 | 13.40 | 12.91 | 12.91 | +1.255% | 18,031 | +85.902% |
| 2025-06-26 | 13.03 | 13.03 | 12.75 | 12.75 | -1.163% | 3,000 | +88.235% |
| 2025-06-25 | 12.95 | 12.95 | 12.90 | 12.90 | +0.389% | 1,402 | +86.047% |
| 2025-06-24 | 12.90 | 12.90 | 12.85 | 12.85 | +0.234% | 1,000 | +86.770% |
| 2025-06-23 | 13.00 | 13.00 | 12.82 | 12.82 | -1.385% | 400 | +87.207% |
| 2025-06-20 | 12.84 | 13.17 | 12.84 | 13.00 | -0.459% | 5,093 | +84.615% |
| 2025-06-18 | 13.10 | 13.10 | 13.06 | 13.06 | +0.384% | 9,131 | +83.767% |
| 2025-06-17 | 13.57 | 13.57 | 12.88 | 13.01 | -4.057% | 8,774 | +84.473% |
| 2025-06-16 | 13.56 | 13.56 | 13.56 | 13.56 | +0.445% | 2,847 | +76.990% |
| 2025-06-12 | 13.55 | 13.55 | 13.50 | 13.50 | +1.887% | 2,100 | +77.778% |
| 2025-06-11 | 13.91 | 13.91 | 13.25 | 13.25 | -4.676% | 6,100 | +81.132% |
| 2025-06-10 | 13.90 | 13.90 | 13.90 | 13.90 | +0.361% | 3,324 | +72.662% |
| 2025-06-09 | 13.90 | 13.90 | 13.85 | 13.85 | 0.000% | 2,000 | +73.285% |
| 2025-06-06 | 13.89 | 13.89 | 13.85 | 13.85 | 0.000% | 7,794 | +73.285% |
| 2025-06-05 | 13.85 | 13.85 | 13.84 | 13.85 | +0.217% | 6,595 | +73.285% |
| 2025-06-03 | 13.82 | 13.82 | 13.82 | 13.82 | -1.286% | 3,726 | +73.661% |
| 2025-06-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 7,472 | +71.429% |
| 2025-05-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 893 | +71.429% |
| 2025-05-29 | 14.00 | 14.00 | 14.00 | 14.00 | +0.215% | 1,292 | +71.429% |
| 2025-05-28 | 13.96 | 13.97 | 13.96 | 13.97 | +0.143% | 2,462 | +71.797% |
| 2025-05-27 | 13.95 | 13.95 | 13.92 | 13.95 | +0.360% | 1,070 | +72.043% |
| 2025-05-23 | 13.90 | 13.90 | 13.90 | 13.90 | +0.289% | 1,962 | +72.662% |
| 2025-05-21 | 13.95 | 13.95 | 13.86 | 13.86 | -0.645% | 900 | +73.160% |
| 2025-05-20 | 13.91 | 13.95 | 13.91 | 13.95 | -0.357% | 2,340 | +72.043% |
| 2025-05-16 | 14.00 | 14.00 | 14.00 | 14.00 | +0.215% | 4,905 | +71.429% |
| 2025-05-15 | 13.96 | 13.97 | 13.96 | 13.97 | +0.072% | 1,990 | +71.797% |
| 2025-05-14 | 14.00 | 14.00 | 13.95 | 13.96 | -0.641% | 5,071 | +71.920% |
| 2025-05-13 | 13.90 | 14.05 | 13.90 | 14.05 | +1.298% | 1,985 | +70.819% |
| 2025-05-12 | 13.78 | 13.90 | 13.78 | 13.87 | +0.799% | 15,094 | +73.035% |
| 2025-05-09 | 13.70 | 13.76 | 13.70 | 13.76 | +0.806% | 911 | +74.419% |
| 2025-05-08 | 13.51 | 13.65 | 13.51 | 13.65 | +0.294% | 5,577 | +75.824% |
| 2025-05-07 | 13.52 | 13.61 | 13.51 | 13.61 | 0.000% | 1,248 | +76.341% |
| 2025-05-06 | 13.61 | 13.61 | 13.59 | 13.61 | 0.000% | 616 | +76.341% |
| 2025-05-02 | 13.45 | 13.61 | 13.45 | 13.61 | +1.567% | 4,823 | +76.341% |
| 2025-05-01 | 13.26 | 13.40 | 13.26 | 13.40 | -0.593% | 7,183 | +79.104% |
| 2025-04-30 | 13.49 | 13.50 | 13.48 | 13.48 | +1.967% | 2,535 | +78.042% |
| 2025-04-28 | 13.10 | 13.52 | 13.10 | 13.22 | 0.000% | 1,511 | +81.543% |
| 2025-04-25 | 13.22 | 13.22 | 13.22 | 13.22 | +0.915% | 793 | +81.543% |
| 2025-04-22 | 13.08 | 13.25 | 13.07 | 13.10 | +0.230% | 3,775 | +83.205% |
| 2025-04-21 | 13.08 | 13.08 | 13.07 | 13.07 | +0.538% | 507 | +83.627% |
| 2025-04-16 | 13.00 | 13.00 | 13.00 | 13.00 | +0.231% | 200 | +84.615% |
| 2025-04-14 | 12.97 | 12.97 | 12.97 | 12.97 | -5.604% | 187 | +85.042% |
| 2025-04-11 | 13.50 | 13.74 | 13.40 | 13.74 | +6.512% | 1,869 | +74.672% |
| 2025-04-10 | 12.90 | 12.90 | 12.80 | 12.90 | -5.771% | 2,203 | +86.047% |
| 2025-04-04 | 13.45 | 13.69 | 13.45 | 13.69 | +2.164% | 1,564 | +75.310% |
| 2025-04-03 | 13.50 | 13.50 | 13.40 | 13.40 | -1.543% | 5,224 | +79.104% |
| 2025-04-02 | 13.61 | 13.75 | 13.61 | 13.61 | -1.377% | 4,868 | +76.341% |
| 2025-04-01 | 13.80 | 13.82 | 13.80 | 13.80 | 0.000% | 350 | +73.913% |
| 2025-03-31 | 13.86 | 13.86 | 13.80 | 13.80 | -0.433% | 1,475 | +73.913% |
| 2025-03-28 | 13.88 | 13.88 | 13.86 | 13.86 | -0.001% | 3,861 | +73.160% |
| 2025-03-26 | 13.90 | 13.90 | 13.86 | 13.86 | +0.290% | 959 | +73.159% |
| 2025-03-25 | 13.91 | 13.91 | 13.82 | 13.82 | -0.576% | 900 | +73.661% |
| 2025-03-24 | 13.90 | 13.91 | 13.90 | 13.90 | +0.072% | 3,200 | +72.662% |
| 2025-03-20 | 13.86 | 13.89 | 13.86 | 13.89 | +0.289% | 1,613 | +72.786% |
| 2025-03-19 | 13.85 | 13.85 | 13.84 | 13.85 | +0.290% | 1,195 | +73.285% |
| 2025-03-18 | 13.93 | 13.93 | 13.81 | 13.81 | -0.647% | 5,807 | +73.787% |
| 2025-03-14 | 13.90 | 13.90 | 13.90 | 13.90 | -0.714% | 1,180 | +72.662% |
| 2025-03-13 | 14.00 | 14.00 | 14.00 | 14.00 | +0.719% | 243 | +71.429% |
| 2025-03-11 | 13.80 | 13.90 | 13.80 | 13.90 | +0.361% | 796 | +72.662% |
| 2025-03-10 | 13.80 | 13.85 | 13.80 | 13.85 | -1.522% | 400 | +73.285% |
| 2025-03-07 | 13.80 | 14.10 | 13.80 | 14.06 | +1.765% | 600 | +70.648% |
| 2025-03-06 | 13.85 | 13.85 | 13.82 | 13.82 | +0.001% | 3,435 | +73.660% |
| 2025-03-05 | 13.82 | 13.82 | 13.82 | 13.82 | 0.000% | 523 | +73.661% |
| 2025-03-04 | 13.75 | 13.82 | 13.75 | 13.82 | +0.145% | 274 | +73.661% |
| 2025-03-03 | 13.80 | 13.80 | 13.80 | 13.80 | -3.013% | 1,000 | +73.913% |
| 2025-02-27 | 13.73 | 14.95 | 13.61 | 14.23 | +3.708% | 39,470 | +68.673% |
| 2025-02-26 | 13.70 | 13.72 | 13.70 | 13.72 | 0.000% | 4,516 | +74.927% |
| 2025-02-25 | 13.72 | 13.72 | 13.72 | 13.72 | 0.000% | 2,975 | +74.927% |
| 2025-02-24 | 13.60 | 13.75 | 13.60 | 13.72 | +0.146% | 6,588 | +74.927% |
| 2025-02-21 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 1,531 | +75.182% |
| 2025-02-20 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 437 | +75.182% |
| 2025-02-19 | 13.70 | 13.70 | 13.70 | 13.70 | 0.000% | 3,540 | +75.182% |
| 2025-02-18 | 13.70 | 13.70 | 13.70 | 13.70 | +0.293% | 493 | +75.182% |
| 2025-02-14 | 13.72 | 13.72 | 13.65 | 13.66 | 0.000% | 7,847 | +75.695% |
| 2025-02-12 | 13.81 | 13.81 | 13.66 | 13.66 | -1.068% | 800 | +75.695% |
| 2025-02-10 | 13.71 | 14.00 | 13.52 | 13.81 | +0.711% | 8,817 | +73.819% |
| 2025-02-07 | 13.70 | 13.71 | 13.70 | 13.71 | +0.809% | 467 | +75.055% |
| 2025-02-06 | 13.70 | 13.70 | 13.60 | 13.60 | 0.000% | 3,849 | +76.471% |
| 2025-02-05 | 13.60 | 13.65 | 13.60 | 13.60 | -0.001% | 5,649 | +76.471% |
| 2025-02-04 | 13.65 | 13.65 | 13.55 | 13.60 | +0.001% | 28,846 | +76.469% |
| 2025-02-03 | 13.75 | 13.81 | 13.55 | 13.60 | -1.091% | 4,390 | +76.471% |
| 2025-01-31 | 14.20 | 14.20 | 13.60 | 13.75 | -3.169% | 6,371 | +74.545% |
| 2025-01-29 | 14.20 | 14.21 | 14.20 | 14.20 | -0.351% | 2,793 | +69.014% |
| 2025-01-28 | 14.20 | 14.25 | 14.20 | 14.25 | +0.352% | 2,838 | +68.421% |
| 2025-01-27 | 14.20 | 14.20 | 14.20 | 14.20 | -0.088% | 4,028 | +69.014% |
| 2025-01-23 | 14.20 | 14.21 | 14.20 | 14.21 | +0.442% | 5,577 | +68.865% |
| 2025-01-22 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000% | 4,586 | +69.611% |
| 2025-01-21 | 14.13 | 14.15 | 14.13 | 14.15 | +0.355% | 3,074 | +69.611% |
| 2025-01-17 | 14.10 | 14.10 | 14.10 | 14.10 | +0.178% | 530 | +70.213% |
| 2025-01-16 | 14.05 | 14.07 | 14.00 | 14.07 | +0.536% | 2,924 | +70.515% |
| 2025-01-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 100 | +71.429% |
| 2025-01-14 | 13.41 | 14.00 | 13.41 | 14.00 | 0.000% | 6,152 | +71.429% |
| 2025-01-10 | 14.10 | 14.10 | 14.00 | 14.00 | -0.427% | 4,463 | +71.429% |
| 2025-01-08 | 14.17 | 14.17 | 14.06 | 14.06 | -0.776% | 4,619 | +70.697% |
| 2025-01-07 | 14.20 | 14.20 | 14.17 | 14.17 | -0.561% | 4,129 | +69.372% |
| 2025-01-06 | 14.25 | 14.26 | 14.25 | 14.25 | -0.350% | 2,900 | +68.421% |
| 2025-01-03 | 14.30 | 14.30 | 14.30 | 14.30 | -0.070% | 249 | +67.832% |
| 2024-12-31 | 14.40 | 14.45 | 14.31 | 14.31 | -0.625% | 3,775 | +67.715% |
| 2024-12-30 | 14.41 | 14.41 | 14.40 | 14.40 | -0.277% | 3,004 | +66.667% |
| 2024-12-27 | 14.44 | 14.44 | 14.44 | 14.44 | +0.278% | 108 | +66.205% |
| 2024-12-26 | 14.40 | 14.40 | 14.40 | 14.40 | -0.277% | 275 | +66.667% |
| 2024-12-24 | 14.44 | 14.44 | 14.44 | 14.44 | +0.278% | 206 | +66.205% |
| 2024-12-20 | 14.40 | 14.41 | 14.40 | 14.40 | 0.000% | 2,217 | +66.667% |
| 2024-12-19 | 14.40 | 14.41 | 14.40 | 14.40 | 0.000% | 4,164 | +66.667% |
| 2024-12-18 | 14.40 | 14.43 | 14.40 | 14.40 | 0.000% | 1,127 | +66.667% |
| 2024-12-17 | 14.50 | 14.51 | 14.40 | 14.40 | -1.116% | 2,056 | +66.667% |
| 2024-12-16 | 14.50 | 14.56 | 14.50 | 14.56 | +0.431% | 4,201 | +64.807% |
| 2024-12-13 | 14.46 | 14.65 | 14.46 | 14.50 | +0.259% | 1,875 | +65.517% |
| 2024-12-12 | 14.45 | 14.46 | 14.45 | 14.46 | +0.087% | 640 | +65.946% |
| 2024-12-11 | 14.45 | 14.65 | 14.45 | 14.45 | -0.773% | 2,825 | +66.090% |
| 2024-12-10 | 14.45 | 14.56 | 14.43 | 14.56 | +0.918% | 13,315 | +64.807% |
| 2024-12-09 | 14.45 | 14.45 | 14.43 | 14.43 | +0.035% | 2,206 | +66.320% |
| 2024-12-06 | 14.40 | 14.43 | 14.40 | 14.43 | +0.035% | 1,000 | +66.378% |
| 2024-12-05 | 14.45 | 14.45 | 14.40 | 14.42 | +0.139% | 1,930 | +66.436% |
| 2024-12-03 | 14.40 | 14.49 | 14.40 | 14.40 | 0.000% | 1,200 | +66.667% |