MSSMY
MISUMI GROUP INC UNSP/ADR
stockOTCADR
EODOct 1, 2026
12.34USD+1.564%(+0.19)786
MSSMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 12.3800 | 12.3800 | 12.3400 | 12.3400 | +1.564% | 786 | 0.000% |
| 2026-09-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.858% | 156 | +1.564% |
| 2026-09-25 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +3.339% | 1,528 | -0.323% |
| 2026-09-24 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +4.813% | 320 | +3.005% |
| 2026-09-23 | 11.4299 | 11.4299 | 11.4299 | 11.4299 | +1.599% | 263 | +7.962% |
| 2026-09-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.897% | 564 | +9.689% |
| 2026-09-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.615% | 201 | +10.673% |
| 2026-09-03 | 11.2190 | 11.2190 | 11.2190 | 11.2190 | -1.631% | 561 | +9.992% |
| 2026-09-02 | 11.4050 | 11.4050 | 11.4050 | 11.4050 | +3.119% | 740 | +8.198% |
| 2026-08-27 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +5.333% | 273 | +11.573% |
| 2026-08-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -9.716% | 445 | +17.524% |
| 2026-08-19 | 11.6800 | 11.7100 | 11.6200 | 11.6300 | -2.678% | 1,073 | +6.105% |
| 2026-08-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.417% | 214 | +3.264% |
| 2026-08-17 | 12.1408 | 12.1408 | 12.0000 | 12.0000 | +1.609% | 4,593 | +2.833% |
| 2026-08-05 | 11.3800 | 11.8100 | 11.0600 | 11.8100 | -9.154% | 1,274 | +4.488% |
| 2026-08-04 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +4.670% | 4,470 | -5.077% |
| 2026-08-03 | 12.3700 | 12.4200 | 12.3700 | 12.4200 | +16.075% | 785 | -0.644% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.810% | 4,069 | +15.327% |
| 2026-07-27 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.833% | 250 | +8.627% |
| 2026-07-20 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | +0.096% | 201 | +5.549% |
| 2026-07-14 | 10.6600 | 11.6800 | 10.6600 | 11.6800 | -8.616% | 1,326 | +5.651% |
| 2026-07-06 | 12.7400 | 12.7812 | 12.7400 | 12.7812 | +1.599% | 1,058 | -3.452% |
| 2026-07-02 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -1.333% | 212 | -1.908% |
| 2026-06-30 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.577% | 1,036 | -3.216% |
| 2026-06-29 | 12.0500 | 12.1920 | 12.0500 | 12.1920 | +3.762% | 486 | +1.214% |
| 2026-06-26 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 1,023 | +5.021% |
| 2026-06-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.001% | 1,015 | +2.833% |
| 2026-06-16 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | +0.419% | 148 | +2.832% |
| 2026-06-15 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | +2.840% | 1,522 | +3.264% |
| 2026-06-11 | 11.2500 | 11.6200 | 11.2500 | 11.6200 | +1.485% | 5,591 | +6.196% |
| 2026-06-08 | 11.6450 | 11.6450 | 11.4500 | 11.4500 | -0.922% | 977 | +7.773% |
| 2026-06-04 | 11.5565 | 11.5565 | 11.5565 | 11.5565 | +6.602% | 321 | +6.780% |
| 2026-05-27 | 10.8408 | 10.8408 | 10.8408 | 10.8408 | -4.021% | 109 | +13.829% |
| 2026-05-26 | 11.2950 | 11.2950 | 11.2950 | 11.2950 | +17.797% | 453 | +9.252% |
| 2026-05-21 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | -5.064% | 112 | +28.696% |
| 2026-05-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.941% | 1,052 | +22.178% |
| 2026-05-13 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -5.723% | 225 | +16.141% |
| 2026-05-11 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.625% | 124 | +9.494% |
| 2026-05-06 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.387% | 111 | +10.179% |
| 2026-04-30 | 11.3000 | 11.3575 | 11.3000 | 11.3575 | +6.223% | 446 | +8.651% |
| 2026-04-27 | 10.5500 | 10.6921 | 10.5500 | 10.6921 | +18.407% | 474 | +15.412% |
| 2026-04-23 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -5.938% | 164 | +36.656% |
| 2026-04-22 | 9.7050 | 9.7050 | 9.6000 | 9.6000 | +0.209% | 1,873 | +28.542% |
| 2026-04-21 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -2.045% | 133 | +28.810% |
| 2026-04-17 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.882% | 208 | +26.176% |
| 2026-04-16 | 9.6945 | 9.6945 | 9.6945 | 9.6945 | +4.636% | 264 | +27.289% |
| 2026-04-09 | 9.3833 | 9.3833 | 9.2650 | 9.2650 | -0.856% | 370 | +33.189% |
| 2026-04-08 | 9.3450 | 9.3450 | 9.3450 | 9.3450 | +10.461% | 190 | +32.049% |
| 2026-04-07 | 8.8065 | 8.8065 | 8.4600 | 8.4600 | +3.550% | 463 | +45.863% |
| 2026-04-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +1.794% | 832 | +51.040% |
| 2026-03-31 | 8.2500 | 8.2500 | 8.0260 | 8.0260 | -3.301% | 345 | +53.750% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.157% | 854 | +48.675% |
| 2026-03-26 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -4.103% | 777 | +42.494% |
| 2026-03-17 | 9.0305 | 9.0305 | 9.0305 | 9.0305 | -0.243% | 390 | +36.648% |
| 2026-03-13 | 9.0525 | 9.0525 | 9.0525 | 9.0525 | -1.147% | 517 | +36.316% |
| 2026-03-12 | 9.3150 | 9.3150 | 9.1575 | 9.1575 | -2.059% | 389 | +34.753% |
| 2026-03-11 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 459 | +31.979% |
| 2026-03-10 | 9.1800 | 9.1800 | 9.0900 | 9.1000 | +0.999% | 6,825 | +35.604% |
| 2026-03-09 | 8.9000 | 9.0100 | 8.8900 | 9.0100 | -1.916% | 4,050 | +36.959% |
| 2026-03-03 | 9.1860 | 9.1860 | 9.1860 | 9.1860 | -7.165% | 198 | +34.335% |
| 2026-03-02 | 9.8950 | 9.8950 | 9.8950 | 9.8950 | -2.800% | 1,183 | +24.709% |
| 2026-02-25 | 10.1200 | 10.1800 | 10.1200 | 10.1800 | +2.209% | 1,228 | +21.218% |
| 2026-02-24 | 9.6210 | 9.9600 | 9.6210 | 9.9600 | +1.893% | 1,351 | +23.896% |
| 2026-02-23 | 9.7800 | 9.7900 | 9.7400 | 9.7750 | -0.306% | 1,928 | +26.240% |
| 2026-02-20 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | +0.693% | 318 | +25.854% |
| 2026-02-19 | 9.7375 | 9.7375 | 9.7375 | 9.7375 | -5.000% | 1,012 | +26.727% |
| 2026-02-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.705% | 333 | +20.390% |
| 2026-02-09 | 10.1600 | 10.1600 | 9.9800 | 9.9800 | +4.942% | 500 | +23.647% |
| 2026-02-06 | 9.4901 | 9.5100 | 9.4901 | 9.5100 | +2.039% | 1,505 | +29.758% |
| 2026-02-05 | 9.5000 | 9.5000 | 9.3200 | 9.3200 | -0.745% | 359 | +32.403% |
| 2026-02-04 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +9.696% | 177 | +31.416% |
| 2026-02-02 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +8.354% | 343 | +44.159% |
| 2026-01-29 | 7.9850 | 7.9850 | 7.8000 | 7.9000 | -1.250% | 2,318 | +56.203% |
| 2026-01-28 | 7.7800 | 8.0020 | 7.7800 | 8.0000 | -2.924% | 9,383 | +54.250% |
| 2026-01-27 | 8.2410 | 8.2410 | 8.2410 | 8.2410 | +1.867% | 462 | +49.739% |
| 2026-01-26 | 8.1500 | 8.1600 | 8.0900 | 8.0900 | -0.979% | 4,789 | +52.534% |
| 2026-01-23 | 8.0920 | 8.1700 | 8.0920 | 8.1700 | +0.061% | 4,392 | +51.040% |
| 2026-01-22 | 8.1510 | 8.1700 | 8.1510 | 8.1650 | +1.303% | 825 | +51.133% |
| 2026-01-21 | 8.0300 | 8.0600 | 8.0300 | 8.0600 | +1.003% | 3,098 | +53.102% |
| 2026-01-20 | 8.0250 | 8.0250 | 7.9800 | 7.9800 | -3.273% | 1,479 | +54.637% |
| 2026-01-16 | 8.2720 | 8.2720 | 8.2500 | 8.2500 | +0.548% | 413 | +49.576% |
| 2026-01-15 | 8.2050 | 8.2050 | 8.2050 | 8.2050 | -0.545% | 302 | +50.396% |
| 2026-01-14 | 8.2700 | 8.2700 | 8.2400 | 8.2500 | -2.597% | 2,822 | +49.576% |
| 2026-01-12 | 8.4740 | 8.4800 | 8.4700 | 8.4700 | +1.876% | 547 | +45.691% |
| 2026-01-09 | 8.3200 | 8.3200 | 8.3140 | 8.3140 | +3.666% | 794 | +48.424% |
| 2026-01-08 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.881% | 430 | +53.865% |
| 2026-01-06 | 7.9600 | 7.9600 | 7.9500 | 7.9500 | -0.501% | 648 | +55.220% |
| 2026-01-05 | 8.0400 | 8.0400 | 7.9900 | 7.9900 | +2.174% | 5,227 | +54.443% |
| 2026-01-02 | 7.9200 | 7.9200 | 7.8200 | 7.8200 | -1.263% | 2,169 | +57.801% |
| 2025-12-31 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +1.669% | 681 | +55.808% |
| 2025-12-30 | 7.9700 | 7.9750 | 7.7900 | 7.7900 | -4.359% | 1,568 | +58.408% |
| 2025-12-29 | 8.1100 | 8.3300 | 8.1100 | 8.1450 | +4.156% | 2,155 | +51.504% |
| 2025-12-26 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -3.576% | 1,430 | +57.801% |
| 2025-12-23 | 8.1100 | 8.1100 | 8.1075 | 8.1100 | +0.361% | 6,175 | +52.158% |
| 2025-12-22 | 8.0800 | 8.1100 | 8.0700 | 8.0808 | +2.095% | 12,356 | +52.708% |
| 2025-12-19 | 7.9100 | 7.9150 | 7.9100 | 7.9150 | +0.317% | 799 | +55.907% |
| 2025-12-18 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.649% | 299 | +56.401% |
| 2025-12-17 | 7.8000 | 7.8100 | 7.7620 | 7.7620 | -5.858% | 7,640 | +58.980% |
| 2025-12-15 | 8.2800 | 8.2800 | 8.2405 | 8.2450 | +6.106% | 1,356 | +49.666% |
| 2025-12-11 | 7.7600 | 7.7705 | 7.7600 | 7.7705 | +2.649% | 2,413 | +58.806% |
| 2025-12-10 | 7.5100 | 7.5700 | 7.5000 | 7.5700 | +2.022% | 3,762 | +63.012% |
| 2025-12-09 | 7.4300 | 7.4350 | 7.4200 | 7.4200 | -0.269% | 4,426 | +66.307% |
| 2025-12-08 | 7.4460 | 7.4460 | 7.4350 | 7.4400 | -0.268% | 3,292 | +65.860% |
| 2025-12-05 | 7.4780 | 7.4780 | 7.4500 | 7.4600 | +0.811% | 3,690 | +65.416% |
| 2025-12-04 | 7.4100 | 7.4105 | 7.4000 | 7.4000 | +4.535% | 5,873 | +66.757% |
| 2025-12-03 | 7.0790 | 7.0790 | 7.0790 | 7.0790 | -1.269% | 286 | +74.318% |
| 2025-12-02 | 7.1800 | 7.1800 | 7.1600 | 7.1700 | -0.555% | 6,953 | +72.106% |
| 2025-12-01 | 7.2100 | 7.2300 | 7.2100 | 7.2100 | +0.558% | 3,139 | +71.151% |
| 2025-11-28 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +1.414% | 2,459 | +72.106% |
| 2025-11-26 | 7.0000 | 7.0700 | 7.0000 | 7.0700 | +1.435% | 3,230 | +74.540% |
| 2025-11-25 | 6.9600 | 6.9900 | 6.9400 | 6.9700 | +0.072% | 5,412 | +77.044% |
| 2025-11-24 | 6.9400 | 6.9860 | 6.9400 | 6.9650 | +0.216% | 3,325 | +77.172% |
| 2025-11-21 | 7.0500 | 7.0500 | 6.9200 | 6.9500 | +4.669% | 4,577 | +77.554% |
| 2025-11-20 | 6.8260 | 6.8260 | 6.6400 | 6.6400 | -3.628% | 3,101 | +85.843% |
| 2025-11-19 | 6.9100 | 6.9200 | 6.8800 | 6.8900 | -0.505% | 3,491 | +79.100% |
| 2025-11-18 | 6.8900 | 6.9300 | 6.8700 | 6.9250 | -3.953% | 4,559 | +78.195% |
| 2025-11-17 | 7.3100 | 7.3100 | 7.2100 | 7.2100 | -2.830% | 10,684 | +71.151% |
| 2025-11-14 | 7.3900 | 7.4200 | 7.3900 | 7.4200 | +1.651% | 1,699 | +66.307% |
| 2025-11-13 | 7.3600 | 7.3700 | 7.2980 | 7.2995 | -1.723% | 2,451 | +69.053% |
| 2025-11-12 | 7.4275 | 7.4275 | 7.4275 | 7.4275 | -0.269% | 455 | +66.139% |
| 2025-11-11 | 7.4475 | 7.4475 | 7.4475 | 7.4475 | -0.434% | 401 | +65.693% |
| 2025-11-10 | 7.4600 | 7.4800 | 7.4400 | 7.4800 | +1.838% | 3,507 | +64.973% |
| 2025-11-07 | 7.3000 | 7.3450 | 7.2900 | 7.3450 | -1.409% | 6,416 | +68.005% |
| 2025-11-06 | 7.4800 | 7.4800 | 7.4300 | 7.4500 | +1.085% | 18,566 | +65.638% |
| 2025-11-05 | 7.3450 | 7.3800 | 7.3450 | 7.3700 | -0.136% | 1,460 | +67.436% |
| 2025-11-04 | 7.4100 | 7.4100 | 7.3800 | 7.3800 | -4.031% | 979 | +67.209% |
| 2025-11-03 | 7.7000 | 7.8600 | 7.6130 | 7.6900 | +2.125% | 14,961 | +60.468% |
| 2025-10-31 | 7.7330 | 7.9070 | 7.5300 | 7.5300 | +0.534% | 930 | +63.878% |
| 2025-10-30 | 7.4900 | 7.5100 | 7.4900 | 7.4900 | -0.133% | 1,193 | +64.753% |
| 2025-10-29 | 7.5450 | 7.5450 | 7.5000 | 7.5000 | -3.138% | 1,281 | +64.533% |
| 2025-10-28 | 7.7385 | 7.7430 | 7.7300 | 7.7430 | -1.987% | 1,949 | +59.370% |
| 2025-10-27 | 7.9000 | 7.9700 | 7.8900 | 7.9000 | +0.445% | 3,106 | +56.203% |
| 2025-10-24 | 8.0050 | 8.0050 | 7.8650 | 7.8650 | +1.093% | 11,889 | +56.898% |
| 2025-10-23 | 7.8550 | 7.9450 | 7.7800 | 7.7800 | -0.512% | 3,637 | +58.612% |
| 2025-10-22 | 7.8300 | 7.8300 | 7.6100 | 7.8200 | +1.295% | 2,367 | +57.801% |
| 2025-10-21 | 7.7600 | 7.7600 | 7.7200 | 7.7200 | +0.130% | 1,788 | +59.845% |
| 2025-10-20 | 7.8200 | 7.9900 | 7.7100 | 7.7100 | +3.213% | 2,836 | +60.052% |
| 2025-10-17 | 7.2000 | 7.4750 | 7.2000 | 7.4700 | -0.797% | 2,829 | +65.194% |
| 2025-10-16 | 7.4700 | 7.5500 | 7.4700 | 7.5300 | +0.400% | 16,646 | +63.878% |
| 2025-10-15 | 7.6050 | 7.6050 | 7.5000 | 7.5000 | +2.180% | 9,620 | +64.533% |
| 2025-10-14 | 7.2500 | 7.3600 | 7.2500 | 7.3400 | -1.806% | 15,900 | +68.120% |
| 2025-10-13 | 7.5600 | 7.5600 | 7.4575 | 7.4750 | +1.978% | 4,872 | +65.084% |
| 2025-10-10 | 7.4700 | 7.4700 | 7.3300 | 7.3300 | -6.026% | 5,212 | +68.349% |
| 2025-10-09 | 7.8360 | 7.8440 | 7.7775 | 7.8000 | +1.874% | 8,919 | +58.205% |
| 2025-10-08 | 7.6600 | 7.6600 | 7.6565 | 7.6565 | -0.124% | 1,685 | +61.170% |
| 2025-10-07 | 7.6740 | 7.6740 | 7.6660 | 7.6660 | -2.219% | 288 | +60.971% |
| 2025-10-06 | 7.8600 | 7.8800 | 7.8400 | 7.8400 | +0.128% | 2,257 | +57.398% |
| 2025-10-03 | 7.8300 | 7.8800 | 7.8100 | 7.8300 | +1.032% | 1,554 | +57.599% |
| 2025-10-02 | 7.6200 | 7.7500 | 7.6200 | 7.7500 | +0.649% | 4,335 | +59.226% |
| 2025-09-30 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | -0.388% | 3,307 | +60.260% |
| 2025-09-29 | 7.6300 | 7.7300 | 7.6300 | 7.7300 | -0.719% | 2,681 | +59.638% |
| 2025-09-26 | 7.8320 | 7.9300 | 7.7300 | 7.7860 | -2.675% | 2,769 | +58.490% |
| 2025-09-25 | 7.9735 | 8.2100 | 7.9735 | 8.0000 | -0.305% | 1,644 | +54.250% |
| 2025-09-24 | 8.0040 | 8.0245 | 8.0040 | 8.0245 | -0.502% | 1,088 | +53.779% |
| 2025-09-23 | 7.9100 | 8.2700 | 7.9100 | 8.0650 | -0.677% | 1,598 | +53.007% |
| 2025-09-22 | 8.1650 | 8.3800 | 8.1200 | 8.1200 | +0.995% | 916 | +51.970% |
| 2025-09-19 | 8.0600 | 8.0700 | 8.0320 | 8.0400 | -2.190% | 2,684 | +53.483% |
| 2025-09-18 | 8.1300 | 8.2200 | 8.1300 | 8.2200 | +1.356% | 605 | +50.122% |
| 2025-09-17 | 8.1300 | 8.1300 | 8.1100 | 8.1100 | -0.307% | 1,136 | +52.158% |
| 2025-09-16 | 8.1180 | 8.1350 | 8.1180 | 8.1350 | +1.891% | 2,529 | +51.690% |
| 2025-09-15 | 8.2125 | 8.2125 | 7.9700 | 7.9840 | -0.262% | 5,987 | +54.559% |
| 2025-09-12 | 8.0750 | 8.0750 | 7.9200 | 8.0050 | -0.435% | 1,868 | +54.154% |
| 2025-09-11 | 8.0400 | 8.0400 | 7.9900 | 8.0400 | +2.813% | 1,016 | +53.483% |
| 2025-09-10 | 7.5500 | 7.9800 | 7.5500 | 7.8200 | -0.761% | 10,911 | +57.801% |
| 2025-09-09 | 8.0400 | 8.0800 | 7.8800 | 7.8800 | -2.536% | 961 | +56.599% |
| 2025-09-08 | 8.0850 | 8.0850 | 8.0850 | 8.0850 | +1.826% | 1,155 | +52.628% |
| 2025-09-05 | 7.9600 | 7.9600 | 7.7900 | 7.9400 | +3.995% | 1,872 | +55.416% |
| 2025-09-04 | 7.6200 | 7.6350 | 7.6200 | 7.6350 | 0.000% | 890 | +61.624% |
| 2025-09-02 | 7.6450 | 7.6540 | 7.6000 | 7.6350 | -0.844% | 6,332 | +61.624% |
| 2025-08-29 | 7.6300 | 7.7500 | 7.6100 | 7.7000 | -0.285% | 233,805 | +60.260% |
| 2025-08-28 | 7.7150 | 7.7400 | 7.7100 | 7.7220 | -0.746% | 51,515 | +59.803% |
| 2025-08-27 | 7.7100 | 7.7800 | 7.7100 | 7.7800 | -0.512% | 64,530 | +58.612% |
| 2025-08-26 | 7.8000 | 7.8200 | 7.5400 | 7.8200 | +0.773% | 91,596 | +57.801% |
| 2025-08-25 | 7.8100 | 7.8900 | 7.7600 | 7.7600 | +3.191% | 161,069 | +59.021% |
| 2025-08-22 | 7.4800 | 7.6300 | 7.4600 | 7.5200 | +4.300% | 91,582 | +64.096% |
| 2025-08-21 | 7.3750 | 7.5500 | 7.2100 | 7.2100 | -1.503% | 9,021 | +71.151% |
| 2025-08-20 | 7.2700 | 7.3200 | 7.2500 | 7.3200 | -0.272% | 78,971 | +68.579% |
| 2025-08-19 | 7.4600 | 7.5900 | 7.3000 | 7.3400 | -1.078% | 51,370 | +68.120% |
| 2025-08-18 | 7.4200 | 7.4200 | 7.3800 | 7.4200 | -0.536% | 21,097 | +66.307% |
| 2025-08-15 | 7.4250 | 7.4600 | 7.4250 | 7.4600 | +0.675% | 223,131 | +65.416% |
| 2025-08-14 | 7.4400 | 7.4750 | 7.3100 | 7.4100 | -2.307% | 2,179,047 | +66.532% |
| 2025-08-13 | 7.3301 | 7.6400 | 7.3301 | 7.5850 | +1.539% | 10,477 | +62.690% |
| 2025-08-12 | 7.5200 | 7.6260 | 7.4700 | 7.4700 | +2.189% | 9,475 | +65.194% |
| 2025-08-11 | 7.4880 | 7.6500 | 7.3000 | 7.3100 | -0.949% | 18,700 | +68.810% |
| 2025-08-08 | 7.3950 | 7.6100 | 7.3600 | 7.3800 | -3.403% | 11,743 | +67.209% |
| 2025-08-07 | 7.2300 | 7.6400 | 7.2300 | 7.6400 | +3.383% | 4,283 | +61.518% |
| 2025-08-06 | 7.3799 | 7.3900 | 7.3650 | 7.3900 | +0.750% | 3,837 | +66.982% |
| 2025-08-05 | 7.3400 | 7.3460 | 7.3200 | 7.3350 | +0.068% | 5,124 | +68.234% |
| 2025-08-04 | 7.3200 | 7.3400 | 7.3000 | 7.3300 | +1.243% | 11,724 | +68.349% |
| 2025-08-01 | 7.2300 | 7.2699 | 7.2100 | 7.2400 | +1.117% | 12,604 | +70.442% |
| 2025-07-31 | 7.2400 | 7.2400 | 7.1600 | 7.1600 | -2.346% | 13,104 | +72.346% |
| 2025-07-30 | 7.1700 | 7.4100 | 7.1700 | 7.3320 | -3.526% | 14,010 | +68.303% |
| 2025-07-29 | 7.9200 | 7.9200 | 7.5201 | 7.6000 | +3.051% | 9,322 | +62.368% |
| 2025-07-28 | 7.4000 | 7.4099 | 7.3501 | 7.3750 | +2.859% | 11,789 | +67.322% |
| 2025-07-25 | 7.1150 | 7.1700 | 7.1000 | 7.1700 | +2.752% | 87,449 | +72.106% |
| 2025-07-24 | 7.3500 | 7.3500 | 6.9300 | 6.9780 | -1.718% | 122,142 | +76.842% |
| 2025-07-23 | 7.0400 | 7.1000 | 7.0200 | 7.1000 | +5.263% | 90,469 | +73.803% |
| 2025-07-22 | 6.5900 | 6.7500 | 6.5900 | 6.7450 | +0.074% | 571,792 | +82.950% |
| 2025-07-21 | 6.8900 | 6.8900 | 6.6600 | 6.7400 | -0.955% | 1,489,999 | +83.086% |
| 2025-07-18 | 6.8250 | 6.8250 | 6.7900 | 6.8050 | -1.520% | 7,615 | +81.337% |
| 2025-07-17 | 6.8000 | 6.9500 | 6.8000 | 6.9100 | +1.618% | 148,492 | +78.582% |
| 2025-07-16 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +0.074% | 6,797 | +81.471% |
| 2025-07-15 | 6.8000 | 6.8300 | 6.7700 | 6.7950 | +1.116% | 7,360 | +81.604% |
| 2025-07-14 | 6.6600 | 6.7200 | 6.6600 | 6.7200 | +1.664% | 12,744 | +83.631% |
| 2025-07-11 | 6.6600 | 6.6600 | 6.5300 | 6.6100 | +1.865% | 6,385 | +86.687% |
| 2025-07-10 | 6.4500 | 6.4890 | 6.4400 | 6.4890 | +1.311% | 64,025 | +90.168% |
| 2025-07-09 | 6.2000 | 6.4400 | 6.2000 | 6.4050 | +0.235% | 15,180 | +92.662% |
| 2025-07-08 | 6.4000 | 6.4100 | 6.3601 | 6.3900 | -0.156% | 28,988 | +93.114% |
| 2025-07-07 | 6.4200 | 6.4900 | 6.3780 | 6.4000 | -3.469% | 24,279 | +92.812% |
| 2025-07-03 | 6.6600 | 6.6800 | 6.6300 | 6.6300 | +2.791% | 5,086 | +86.124% |
| 2025-07-02 | 6.4200 | 6.4500 | 6.3700 | 6.4500 | -1.074% | 17,413 | +91.318% |
| 2025-07-01 | 6.5300 | 6.5300 | 6.5000 | 6.5200 | -1.807% | 16,410 | +89.264% |
| 2025-06-30 | 6.6200 | 6.6400 | 6.4500 | 6.6400 | +0.378% | 19,347 | +85.843% |
| 2025-06-27 | 6.6700 | 6.6700 | 6.6140 | 6.6150 | -0.076% | 20,787 | +86.546% |
| 2025-06-26 | 6.5600 | 6.6400 | 6.5600 | 6.6200 | +2.477% | 11,168 | +86.405% |
| 2025-06-25 | 6.5000 | 6.5100 | 6.4600 | 6.4600 | 0.000% | 18,123 | +91.022% |
| 2025-06-24 | 6.4100 | 6.4700 | 6.4100 | 6.4600 | +0.937% | 3,480 | +91.022% |
| 2025-06-23 | 6.3200 | 6.4100 | 6.3200 | 6.4000 | +2.400% | 17,368 | +92.812% |
| 2025-06-20 | 6.2900 | 6.4000 | 6.2500 | 6.2500 | -4.507% | 21,162 | +97.440% |
| 2025-06-18 | 6.5501 | 6.6100 | 6.5400 | 6.5450 | +0.230% | 130,737 | +88.541% |
| 2025-06-17 | 6.5700 | 6.6200 | 6.5300 | 6.5300 | -0.654% | 90,161 | +88.974% |
| 2025-06-16 | 6.6450 | 6.6800 | 6.5730 | 6.5730 | -0.560% | 177,459 | +87.738% |
| 2025-06-13 | 6.7850 | 6.8100 | 6.5900 | 6.6100 | -0.676% | 9,872 | +86.687% |
| 2025-06-12 | 6.6300 | 6.6700 | 6.6100 | 6.6550 | +0.605% | 33,515 | +85.424% |
| 2025-06-11 | 6.6152 | 6.6500 | 6.6100 | 6.6150 | +1.613% | 19,849 | +86.546% |
| 2025-06-10 | 6.5200 | 6.5200 | 6.4900 | 6.5100 | +0.930% | 16,245 | +89.555% |
| 2025-06-09 | 6.5850 | 6.7400 | 6.4300 | 6.4500 | +0.467% | 23,924 | +91.318% |
| 2025-06-06 | 6.5650 | 6.5650 | 6.4200 | 6.4200 | -1.609% | 14,264 | +92.212% |
| 2025-06-05 | 6.5000 | 6.5700 | 6.5000 | 6.5250 | -0.534% | 7,716 | +89.119% |
| 2025-06-04 | 6.5000 | 6.6200 | 6.5000 | 6.5600 | -0.304% | 74,760 | +88.110% |
| 2025-06-03 | 6.5050 | 6.6100 | 6.4101 | 6.5800 | +1.231% | 19,347 | +87.538% |
| 2025-06-02 | 6.6815 | 6.6850 | 6.4900 | 6.5000 | -0.612% | 29,598 | +89.846% |
| 2025-05-30 | 6.5280 | 6.5800 | 6.5090 | 6.5400 | +0.153% | 104,061 | +88.685% |
| 2025-05-29 | 6.5170 | 6.5400 | 6.5100 | 6.5300 | -1.210% | 53,836 | +88.974% |
| 2025-05-28 | 6.6300 | 6.6699 | 6.5700 | 6.6100 | -1.929% | 11,175 | +86.687% |
| 2025-05-27 | 6.4901 | 7.0100 | 6.4901 | 6.7400 | +0.597% | 18,283 | +83.086% |
| 2025-05-23 | 6.6780 | 6.7300 | 6.6700 | 6.7000 | +0.149% | 23,851 | +84.179% |
| 2025-05-22 | 6.8150 | 6.8225 | 6.6500 | 6.6900 | -3.602% | 33,308 | +84.454% |
| 2025-05-21 | 6.9250 | 6.9500 | 6.8500 | 6.9400 | -2.937% | 25,283 | +77.810% |
| 2025-05-20 | 7.0400 | 7.1699 | 6.9520 | 7.1500 | +1.563% | 15,379 | +72.587% |
| 2025-05-19 | 6.8890 | 7.0400 | 6.8000 | 7.0400 | +1.295% | 25,889 | +75.284% |
| 2025-05-16 | 6.8850 | 7.0100 | 6.8850 | 6.9500 | -1.285% | 18,598 | +77.554% |
| 2025-05-15 | 6.9280 | 7.0560 | 6.9280 | 7.0405 | +3.766% | 26,858 | +75.272% |
| 2025-05-14 | 7.3100 | 7.3100 | 6.7700 | 6.7850 | +0.074% | 27,184 | +81.872% |
| 2025-05-13 | 6.7200 | 7.0199 | 6.7200 | 6.7800 | -2.163% | 43,766 | +82.006% |
| 2025-05-12 | 6.8000 | 6.9300 | 6.8000 | 6.9299 | +3.277% | 18,945 | +78.069% |
| 2025-05-09 | 6.7800 | 6.8100 | 6.7000 | 6.7100 | -1.032% | 45,003 | +83.905% |
| 2025-05-08 | 6.7600 | 6.9000 | 6.6500 | 6.7800 | +2.650% | 21,798 | +82.006% |
| 2025-05-07 | 6.4900 | 6.7100 | 6.4900 | 6.6050 | +0.228% | 9,936 | +86.828% |
| 2025-05-06 | 7.1000 | 7.1000 | 6.5800 | 6.5900 | -3.372% | 8,930 | +87.253% |
| 2025-05-05 | 6.7000 | 6.8500 | 6.7000 | 6.8200 | +1.037% | 21,525 | +80.938% |
| 2025-05-02 | 6.7850 | 6.7875 | 6.7500 | 6.7500 | 0.000% | 12,307 | +82.815% |
| 2025-05-01 | 6.5200 | 6.7900 | 6.5200 | 6.7500 | -2.808% | 37,111 | +82.815% |
| 2025-04-30 | 6.7400 | 6.9700 | 6.7400 | 6.9450 | +0.361% | 6,694 | +77.682% |
| 2025-04-29 | 6.8950 | 6.9200 | 6.8600 | 6.9200 | +0.875% | 12,496 | +78.324% |
| 2025-04-28 | 6.8400 | 6.8700 | 6.8100 | 6.8600 | -2.626% | 18,724 | +79.883% |
| 2025-04-25 | 6.9000 | 7.2500 | 6.5500 | 7.0450 | -4.926% | 11,667 | +75.160% |
| 2025-04-24 | 7.3300 | 7.4300 | 7.3300 | 7.4100 | +0.472% | 11,549 | +66.532% |
| 2025-04-23 | 7.4400 | 7.4900 | 7.1200 | 7.3752 | -1.137% | 10,443 | +67.317% |
| 2025-04-22 | 7.2100 | 7.5000 | 7.2100 | 7.4600 | +2.755% | 17,798 | +65.416% |
| 2025-04-21 | 7.3300 | 7.3300 | 7.0200 | 7.2600 | -3.200% | 23,329 | +69.972% |
| 2025-04-17 | 7.4300 | 7.9200 | 7.4300 | 7.5000 | +3.734% | 14,524 | +64.533% |
| 2025-04-16 | 7.2200 | 7.5800 | 7.2200 | 7.2300 | -4.617% | 17,585 | +70.678% |
| 2025-04-15 | 7.5600 | 7.6000 | 7.5100 | 7.5800 | +0.397% | 10,165 | +62.797% |
| 2025-04-14 | 7.4100 | 7.5999 | 7.2500 | 7.5500 | -0.919% | 24,712 | +63.444% |
| 2025-04-11 | 7.6000 | 7.6200 | 7.4550 | 7.6200 | +3.533% | 21,058 | +61.942% |
| 2025-04-10 | 7.4800 | 7.4800 | 7.2101 | 7.3600 | -4.042% | 40,802 | +67.663% |
| 2025-04-09 | 6.8500 | 7.7300 | 6.8500 | 7.6700 | +9.267% | 61,016 | +60.887% |
| 2025-04-08 | 7.2700 | 7.4500 | 6.9700 | 7.0195 | +1.585% | 103,416 | +75.796% |
| 2025-04-07 | 6.8300 | 7.0700 | 6.8300 | 6.9100 | -6.495% | 69,474 | +78.582% |
| 2025-04-04 | 7.7500 | 7.7500 | 7.3900 | 7.3900 | -5.680% | 28,474 | +66.982% |
| 2025-04-03 | 8.0300 | 8.0300 | 7.8340 | 7.8350 | -5.030% | 45,637 | +57.498% |
| 2025-04-02 | 8.6100 | 8.6100 | 8.2000 | 8.2500 | -1.198% | 35,535 | +49.576% |
| 2025-04-01 | 8.1400 | 8.3500 | 8.1400 | 8.3500 | +1.028% | 547,093 | +47.784% |
| 2025-03-31 | 8.2500 | 8.2800 | 8.1900 | 8.2650 | -0.302% | 2,427,059 | +49.304% |
| 2025-03-28 | 8.4800 | 8.4800 | 8.2500 | 8.2900 | -4.162% | 24,863 | +48.854% |
| 2025-03-27 | 8.5600 | 9.0900 | 8.5600 | 8.6500 | +1.051% | 1,783,576 | +42.659% |
| 2025-03-26 | 8.4710 | 8.6100 | 8.4300 | 8.5600 | -1.496% | 1,702,453 | +44.159% |
| 2025-03-25 | 8.6350 | 8.6900 | 8.6350 | 8.6900 | +1.341% | 717 | +42.002% |
| 2025-03-24 | 9.1100 | 9.1100 | 8.5500 | 8.5750 | -1.437% | 6,004 | +43.907% |
| 2025-03-21 | 8.6850 | 8.7000 | 8.6800 | 8.7000 | -1.136% | 2,527 | +41.839% |
| 2025-03-20 | 8.5600 | 8.8020 | 8.5600 | 8.8000 | -0.778% | 1,812 | +40.227% |
| 2025-03-19 | 8.7900 | 8.8690 | 8.7800 | 8.8690 | +0.556% | 2,094 | +39.136% |
| 2025-03-18 | 8.7500 | 8.8200 | 8.7500 | 8.8200 | +1.031% | 14,705 | +39.909% |
| 2025-03-17 | 8.6500 | 8.7500 | 8.6500 | 8.7300 | +3.559% | 111,422 | +41.352% |
| 2025-03-14 | 8.4015 | 8.4300 | 8.3910 | 8.4300 | +0.238% | 13,901 | +46.382% |
| 2025-03-13 | 8.4000 | 8.4550 | 8.3800 | 8.4100 | -3.333% | 15,482 | +46.730% |
| 2025-03-12 | 8.6950 | 8.7000 | 8.6950 | 8.7000 | +3.571% | 1,085 | +41.839% |
| 2025-03-11 | 8.3800 | 8.4000 | 8.3520 | 8.4000 | +0.478% | 7,677 | +46.905% |
| 2025-03-10 | 8.3750 | 8.3750 | 8.3100 | 8.3600 | -1.878% | 5,620 | +47.608% |
| 2025-03-07 | 8.5000 | 8.5300 | 8.4100 | 8.5200 | +4.926% | 143,155 | +44.836% |
| 2025-03-06 | 8.3000 | 8.4000 | 8.1200 | 8.1200 | -1.576% | 1,157,823 | +51.970% |
| 2025-03-05 | 8.1900 | 8.2600 | 7.9200 | 8.2500 | +3.474% | 50,240 | +49.576% |
| 2025-03-04 | 7.8300 | 7.9730 | 7.8300 | 7.9730 | +0.733% | 1,381 | +54.772% |
| 2025-03-03 | 8.0870 | 8.0870 | 7.9000 | 7.9150 | -2.042% | 2,312 | +55.907% |
| 2025-02-28 | 8.0400 | 8.0800 | 7.7930 | 8.0800 | -1.222% | 1,329 | +52.723% |
| 2025-02-27 | 8.2700 | 8.2700 | 8.1800 | 8.1800 | +0.863% | 6,190 | +50.856% |
| 2025-02-26 | 8.3500 | 8.4000 | 8.1100 | 8.1100 | -6.178% | 2,691 | +52.158% |
| 2025-02-25 | 8.6200 | 8.7200 | 8.4800 | 8.6440 | -7.253% | 1,209 | +42.758% |
| 2025-02-24 | 9.2650 | 9.3850 | 9.2650 | 9.3200 | +0.296% | 3,201 | +32.403% |
| 2025-02-21 | 9.2800 | 9.4600 | 9.2800 | 9.2925 | +13.879% | 2,882 | +32.795% |
| 2025-02-20 | 8.0300 | 8.1600 | 8.0300 | 8.1600 | +0.741% | 1,873 | +51.225% |
| 2025-02-19 | 8.0850 | 8.1500 | 8.0850 | 8.1000 | +6.719% | 2,015 | +52.346% |
| 2025-02-18 | 7.5950 | 7.7300 | 7.4700 | 7.5900 | -0.263% | 7,402 | +62.582% |
| 2025-02-14 | 7.4300 | 7.6700 | 7.4150 | 7.6100 | -0.262% | 3,020 | +62.155% |
| 2025-02-13 | 7.4950 | 7.6300 | 7.3600 | 7.6300 | +4.093% | 8,791 | +61.730% |
| 2025-02-12 | 7.5400 | 7.5400 | 7.3300 | 7.3300 | -2.785% | 1,126 | +68.349% |
| 2025-02-11 | 7.6050 | 7.6320 | 7.5400 | 7.5400 | -2.835% | 1,383 | +63.660% |
| 2025-02-10 | 7.6150 | 7.7600 | 7.6050 | 7.7600 | +3.605% | 3,024 | +59.021% |
| 2025-02-07 | 7.4500 | 7.7500 | 7.4500 | 7.4900 | -2.219% | 11,754 | +64.753% |
| 2025-02-06 | 7.6600 | 7.6600 | 7.5400 | 7.6600 | +5.655% | 18,216 | +61.097% |
| 2025-02-05 | 7.2500 | 7.4264 | 7.2500 | 7.2500 | -6.088% | 15,900 | +70.207% |
| 2025-02-04 | 7.5600 | 7.7300 | 7.5600 | 7.7200 | +3.485% | 13,158 | +59.845% |
| 2025-02-03 | 7.2800 | 7.4800 | 7.1200 | 7.4600 | -5.808% | 4,549 | +65.416% |
| 2025-01-31 | 8.4000 | 8.4000 | 7.9200 | 7.9200 | +2.062% | 8,560 | +55.808% |
| 2025-01-30 | 7.8600 | 7.8600 | 7.5700 | 7.7600 | +1.438% | 39,551 | +59.021% |
| 2025-01-29 | 7.5125 | 7.6500 | 7.5125 | 7.6500 | +1.459% | 1,083 | +61.307% |
| 2025-01-28 | 7.5040 | 7.5400 | 7.4800 | 7.5400 | +4.144% | 9,525 | +63.660% |
| 2025-01-27 | 7.2500 | 7.2950 | 7.2400 | 7.2400 | -2.162% | 58,104 | +70.442% |
| 2025-01-24 | 7.4100 | 7.4300 | 7.4000 | 7.4000 | +0.955% | 9,242 | +66.757% |
| 2025-01-23 | 7.3000 | 7.3300 | 7.2800 | 7.3300 | -1.080% | 5,802 | +68.349% |
| 2025-01-22 | 7.4100 | 7.6020 | 7.4100 | 7.4100 | +1.091% | 11,084 | +66.532% |
| 2025-01-21 | 7.4550 | 7.6100 | 7.3000 | 7.3300 | -0.408% | 26,569 | +68.349% |
| 2025-01-17 | 7.3800 | 7.3820 | 7.3600 | 7.3600 | +0.822% | 8,734 | +67.663% |
| 2025-01-16 | 7.2700 | 7.3000 | 7.2700 | 7.3000 | +4.286% | 93,861 | +69.041% |
| 2025-01-15 | 7.2300 | 7.2700 | 7.0000 | 7.0000 | -3.315% | 8,966 | +76.286% |
| 2025-01-14 | 7.2900 | 7.2980 | 7.2400 | 7.2400 | -1.362% | 8,713 | +70.442% |
| 2025-01-13 | 7.3150 | 7.3700 | 7.3150 | 7.3400 | +1.803% | 19,148 | +68.120% |
| 2025-01-10 | 7.3600 | 7.3800 | 7.1800 | 7.2100 | -5.381% | 40,579 | +71.151% |
| 2025-01-08 | 7.6400 | 7.6650 | 7.6200 | 7.6200 | -0.936% | 4,097 | +61.942% |
| 2025-01-07 | 7.7000 | 7.7200 | 7.6900 | 7.6920 | +1.344% | 4,181 | +60.426% |
| 2025-01-06 | 7.6300 | 7.6600 | 7.5900 | 7.5900 | +1.879% | 15,568 | +62.582% |
| 2025-01-03 | 7.5550 | 7.7100 | 7.4500 | 7.4500 | -2.102% | 13,749 | +65.638% |
| 2025-01-02 | 7.6900 | 7.6900 | 7.1900 | 7.6100 | -0.262% | 6,461 | +62.155% |
| 2024-12-31 | 7.6700 | 7.6900 | 7.6300 | 7.6300 | +0.842% | 3,871 | +61.730% |
| 2024-12-30 | 7.5220 | 7.6900 | 7.5220 | 7.5663 | -1.094% | 7,588 | +63.092% |
| 2024-12-27 | 7.6680 | 7.6850 | 7.6400 | 7.6500 | -0.778% | 39,921 | +61.307% |
| 2024-12-26 | 7.7000 | 7.7200 | 7.7000 | 7.7100 | -0.259% | 7,845 | +60.052% |
| 2024-12-24 | 7.7400 | 7.7425 | 7.7200 | 7.7300 | -0.258% | 5,157 | +59.638% |
| 2024-12-23 | 8.1100 | 8.1100 | 7.5100 | 7.7500 | +0.872% | 13,165 | +59.226% |
| 2024-12-20 | 7.3800 | 7.7400 | 7.3800 | 7.6830 | +0.695% | 24,031 | +60.614% |
| 2024-12-19 | 7.7850 | 7.7850 | 7.6300 | 7.6300 | -0.392% | 9,325 | +61.730% |
| 2024-12-18 | 7.9400 | 7.9400 | 7.6500 | 7.6600 | -2.296% | 19,978 | +61.097% |
| 2024-12-17 | 7.8500 | 7.8800 | 7.8400 | 7.8400 | -0.520% | 70,487 | +57.398% |
| 2024-12-16 | 7.8800 | 7.8910 | 7.8700 | 7.8810 | -0.114% | 65,774 | +56.579% |
| 2024-12-13 | 7.9100 | 7.9100 | 7.8800 | 7.8900 | -2.952% | 2,206 | +56.401% |
| 2024-12-12 | 7.9450 | 8.1540 | 7.9200 | 8.1300 | -0.245% | 12,761 | +51.784% |
| 2024-12-11 | 8.1500 | 8.1900 | 8.1500 | 8.1500 | -0.488% | 16,908 | +51.411% |
| 2024-12-10 | 8.2300 | 8.2400 | 8.1900 | 8.1900 | -1.147% | 14,344 | +50.672% |
| 2024-12-09 | 8.3400 | 8.3400 | 8.2700 | 8.2850 | -1.953% | 8,219 | +48.944% |
| 2024-12-06 | 8.4500 | 8.4900 | 8.4375 | 8.4500 | +2.300% | 100,227 | +46.036% |
| 2024-12-05 | 8.2900 | 8.3000 | 8.2600 | 8.2600 | -1.958% | 2,289 | +49.395% |
| 2024-12-04 | 8.4400 | 8.4500 | 8.4200 | 8.4250 | +1.140% | 8,256 | +46.469% |
| 2024-12-03 | 8.3150 | 8.3460 | 8.3000 | 8.3300 | +2.083% | 13,060 | +48.139% |
| 2024-12-02 | 8.1400 | 8.1675 | 8.1300 | 8.1600 | +1.467% | 7,514 | +51.225% |
| 2024-11-29 | 8.0300 | 8.0650 | 8.0300 | 8.0420 | +0.149% | 4,878 | +53.444% |
| 2024-11-27 | 8.0600 | 8.0600 | 8.0300 | 8.0300 | -0.248% | 10,490 | +53.674% |
| 2024-11-26 | 8.0300 | 8.0500 | 8.0300 | 8.0500 | +0.751% | 6,643 | +53.292% |
| 2024-11-25 | 7.7800 | 8.0500 | 7.7800 | 7.9900 | -2.023% | 7,801 | +54.443% |
| 2024-11-22 | 8.1100 | 8.1566 | 8.1100 | 8.1550 | +0.803% | 5,224 | +51.318% |
| 2024-11-21 | 7.7800 | 8.1148 | 7.7800 | 8.0900 | +1.262% | 13,870 | +52.534% |
| 2024-11-20 | 7.9450 | 7.9892 | 7.9200 | 7.9892 | -1.611% | 4,315 | +54.459% |
| 2024-11-19 | 8.1250 | 8.1600 | 8.1200 | 8.1200 | +1.121% | 3,631 | +51.970% |
| 2024-11-18 | 7.9900 | 8.0400 | 7.9900 | 8.0300 | +0.753% | 13,888 | +53.674% |
| 2024-11-15 | 7.9500 | 7.9700 | 7.9500 | 7.9700 | +0.568% | 18,228 | +54.831% |
| 2024-11-14 | 7.9650 | 7.9650 | 7.9100 | 7.9250 | +0.444% | 11,555 | +55.710% |
| 2024-11-13 | 7.9450 | 7.9450 | 7.8700 | 7.8900 | +0.382% | 7,054 | +56.401% |
| 2024-11-12 | 7.9100 | 7.9550 | 7.8200 | 7.8600 | -3.440% | 18,742 | +56.997% |
| 2024-11-11 | 8.1200 | 8.1400 | 8.1200 | 8.1400 | -0.398% | 14,024 | +51.597% |
| 2024-11-08 | 8.1500 | 8.1725 | 8.1440 | 8.1725 | 0.000% | 4,522 | +50.994% |