MSRM
MUSHROOMS INC
stockOTC
EODOct 6, 2026
0.01439USD+16.048%(+0.00199)1,000
MSRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | +16.048% | 1,000 | 0.000% |
| 2026-09-25 | 0.01210 | 0.01250 | 0.01210 | 0.01240 | -23.457% | 8,670 | +16.048% |
| 2026-09-23 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | 0.000% | 10,000 | -11.173% |
| 2026-09-21 | 0.01210 | 0.01620 | 0.01210 | 0.01620 | -0.613% | 13,897 | -11.173% |
| 2026-09-15 | 0.01060 | 0.01630 | 0.01060 | 0.01630 | 0.000% | 16,610 | -11.718% |
| 2026-09-11 | 0.01060 | 0.01630 | 0.01060 | 0.01630 | +14.386% | 17,200 | -11.718% |
| 2026-09-08 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | +8.159% | 3,500 | +0.982% |
| 2026-09-03 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | -18.673% | 30,000 | +9.222% |
| 2026-08-31 | 0.01640 | 0.01640 | 0.01120 | 0.01620 | +9.533% | 64,850 | -11.173% |
| 2026-08-27 | 0.01410 | 0.01479 | 0.01410 | 0.01479 | -2.697% | 908 | -2.705% |
| 2026-08-26 | 0.01520 | 0.01640 | 0.01520 | 0.01520 | -0.328% | 31,250 | -5.329% |
| 2026-08-19 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | -7.012% | 1,550 | -5.639% |
| 2026-08-17 | 0.01468 | 0.01640 | 0.01468 | 0.01640 | +16.312% | 4,350 | -12.256% |
| 2026-08-11 | 0.01605 | 0.01605 | 0.01410 | 0.01410 | -8.442% | 51,000 | +2.057% |
| 2026-08-10 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | 0.000% | 6,040 | -6.558% |
| 2026-08-07 | 0.01660 | 0.01660 | 0.01540 | 0.01540 | -6.098% | 9,000 | -6.558% |
| 2026-08-04 | 0.01550 | 0.01640 | 0.01550 | 0.01640 | +6.840% | 34,232 | -12.256% |
| 2026-08-03 | 0.01534 | 0.01535 | 0.01400 | 0.01535 | +31.197% | 60,468 | -6.254% |
| 2026-07-31 | 0.01400 | 0.01400 | 0.01170 | 0.01170 | -17.606% | 50,000 | +22.991% |
| 2026-07-30 | 0.01690 | 0.01690 | 0.01105 | 0.01420 | +22.414% | 45,084 | +1.338% |
| 2026-07-29 | 0.01420 | 0.01420 | 0.01140 | 0.01160 | -5.691% | 35,000 | +24.052% |
| 2026-07-28 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -27.647% | 15,992 | +16.992% |
| 2026-07-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +29.771% | 1,016 | -15.353% |
| 2026-07-22 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -26.816% | 1,000 | +9.847% |
| 2026-07-21 | 0.01400 | 0.01790 | 0.01400 | 0.01790 | +23.448% | 2,000 | -19.609% |
| 2026-07-20 | 0.01790 | 0.01790 | 0.01450 | 0.01450 | -15.462% | 22,000 | -0.759% |
| 2026-07-17 | 0.01500 | 0.01715 | 0.01475 | 0.01715 | -4.179% | 80,000 | -16.103% |
| 2026-07-10 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | 0.000% | 1,000 | -19.609% |
| 2026-07-09 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +3.540% | 300 | -19.609% |
| 2026-07-07 | 0.01700 | 0.01729 | 0.01700 | 0.01729 | -3.154% | 5,800 | -16.763% |
| 2026-07-06 | 0.01800 | 0.01800 | 0.01785 | 0.01785 | -0.828% | 1,516 | -19.388% |
| 2026-07-02 | 0.01750 | 0.01800 | 0.01730 | 0.01800 | +2.857% | 2,800 | -20.056% |
| 2026-07-01 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -2.778% | 6,000 | -17.771% |
| 2026-06-29 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +10.769% | 6,868 | -20.056% |
| 2026-06-23 | 0.01625 | 0.01625 | 0.01625 | 0.01625 | -4.412% | 500 | -11.446% |
| 2026-06-22 | 0.01800 | 0.01800 | 0.01700 | 0.01700 | +0.295% | 15,132 | -15.353% |
| 2026-06-18 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | +11.323% | 2,100 | -15.103% |
| 2026-06-15 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | -15.411% | 1,200 | -5.491% |
| 2026-06-12 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,000 | -20.056% |
| 2026-06-11 | 0.01600 | 0.01800 | 0.01400 | 0.01800 | +21.622% | 20,392 | -20.056% |
| 2026-06-10 | 0.01508 | 0.01508 | 0.01480 | 0.01480 | -7.500% | 12,503 | -2.770% |
| 2026-06-09 | 0.01546 | 0.01600 | 0.01546 | 0.01600 | +10.041% | 18,900 | -10.063% |
| 2026-06-04 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | -3.067% | 7,477 | -1.032% |
| 2026-06-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -6.250% | 8,000 | -4.067% |
| 2026-05-26 | 0.01435 | 0.01600 | 0.01435 | 0.01600 | 0.000% | 2,006 | -10.063% |
| 2026-05-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +4.575% | 6,000 | -10.063% |
| 2026-05-21 | 0.01160 | 0.01530 | 0.01160 | 0.01530 | +13.333% | 23,200 | -5.948% |
| 2026-05-19 | 0.01440 | 0.01530 | 0.01350 | 0.01350 | -11.765% | 14,100 | +6.593% |
| 2026-05-18 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +17.692% | 3,000 | -5.948% |
| 2026-05-15 | 0.01345 | 0.01345 | 0.01300 | 0.01300 | +12.069% | 18,332 | +10.692% |
| 2026-05-14 | 0.01530 | 0.01530 | 0.01160 | 0.01160 | -13.755% | 230 | +24.052% |
| 2026-05-12 | 0.01530 | 0.01530 | 0.01345 | 0.01345 | -11.162% | 13,555 | +6.989% |
| 2026-05-11 | 0.01400 | 0.01530 | 0.01400 | 0.01514 | -8.242% | 20,000 | -4.954% |
| 2026-05-08 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +13.793% | 200 | -12.788% |
| 2026-05-06 | 0.01350 | 0.01500 | 0.01350 | 0.01450 | +18.658% | 106,570 | -0.759% |
| 2026-05-05 | 0.01155 | 0.01222 | 0.01155 | 0.01222 | -18.533% | 149,070 | +17.758% |
| 2026-05-01 | 0.01150 | 0.01530 | 0.01100 | 0.01500 | 0.000% | 32,500 | -4.067% |
| 2026-04-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -4.446% | 20,002 | -4.067% |
| 2026-04-27 | 0.01250 | 0.01570 | 0.01249 | 0.01570 | +26.597% | 436,762 | -8.332% |
| 2026-04-24 | 0.01250 | 0.01250 | 0.01205 | 0.01240 | -8.957% | 554,950 | +16.048% |
| 2026-04-23 | 0.01390 | 0.01670 | 0.01362 | 0.01362 | -14.875% | 20,896 | +5.653% |
| 2026-04-22 | 0.01452 | 0.01670 | 0.01452 | 0.01600 | +10.345% | 39,726 | -10.063% |
| 2026-04-21 | 0.01390 | 0.01629 | 0.01390 | 0.01450 | -10.161% | 117,724 | -0.759% |
| 2026-04-20 | 0.01220 | 0.01670 | 0.01220 | 0.01614 | +37.949% | 61,759 | -10.843% |
| 2026-04-16 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +17.000% | 1,100 | +22.991% |
| 2026-04-15 | 0.01000 | 0.01160 | 0.01000 | 0.01000 | 0.000% | 106,725 | +43.900% |
| 2026-04-14 | 0.01170 | 0.01170 | 0.01000 | 0.01000 | -14.530% | 165,625 | +43.900% |
| 2026-04-13 | 0.01210 | 0.01210 | 0.01155 | 0.01170 | -22.000% | 245,684 | +22.991% |
| 2026-04-10 | 0.01524 | 0.01524 | 0.01500 | 0.01500 | -5.660% | 5,764 | -4.067% |
| 2026-04-09 | 0.01360 | 0.01590 | 0.01230 | 0.01590 | -14.054% | 26,844 | -9.497% |
| 2026-04-08 | 0.01700 | 0.01850 | 0.01700 | 0.01850 | +15.265% | 36,760 | -22.216% |
| 2026-04-07 | 0.01690 | 0.01890 | 0.01605 | 0.01605 | -5.030% | 100,600 | -10.343% |
| 2026-04-02 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -0.588% | 2,300 | -14.852% |
| 2026-04-01 | 0.01582 | 0.01700 | 0.01582 | 0.01700 | +25.926% | 6,400 | -15.353% |
| 2026-03-31 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -13.406% | 5,000 | +6.593% |
| 2026-03-30 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | -8.294% | 9,500 | -7.697% |
| 2026-03-27 | 0.01559 | 0.01700 | 0.01465 | 0.01700 | 0.000% | 37,500 | -15.353% |
| 2026-03-26 | 0.01290 | 0.01700 | 0.01290 | 0.01700 | +10.677% | 30,200 | -15.353% |
| 2026-03-25 | 0.01700 | 0.01700 | 0.01536 | 0.01536 | -2.600% | 13,011 | -6.315% |
| 2026-03-24 | 0.01700 | 0.01700 | 0.01577 | 0.01577 | +22.248% | 3,000 | -8.751% |
| 2026-03-23 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -31.746% | 8,720 | +11.550% |
| 2026-03-19 | 0.01800 | 0.01890 | 0.01550 | 0.01890 | +5.000% | 144,928 | -23.862% |
| 2026-03-18 | 0.01870 | 0.01870 | 0.01800 | 0.01800 | +5.140% | 35,500 | -20.056% |
| 2026-03-17 | 0.01800 | 0.01800 | 0.01707 | 0.01712 | +48.870% | 166,450 | -15.946% |
| 2026-03-12 | 0.01465 | 0.01465 | 0.01150 | 0.01150 | -37.838% | 8,500 | +25.130% |
| 2026-03-10 | 0.01670 | 0.01850 | 0.01670 | 0.01850 | +24.161% | 17,574 | -22.216% |
| 2026-03-09 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +29.565% | 300 | -3.423% |
| 2026-03-06 | 0.01490 | 0.01490 | 0.01150 | 0.01150 | -36.813% | 3,000 | +25.130% |
| 2026-03-05 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -1.622% | 2,000 | -20.934% |
| 2026-03-04 | 0.01850 | 0.01850 | 0.01130 | 0.01850 | +42.308% | 21,000 | -22.216% |
| 2026-03-03 | 0.01520 | 0.01520 | 0.01300 | 0.01300 | +18.182% | 10,355 | +10.692% |
| 2026-03-02 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -40.860% | 2,608 | +30.818% |
| 2026-02-26 | 0.01485 | 0.01860 | 0.01485 | 0.01860 | +33.669% | 200 | -22.634% |
| 2026-02-19 | 0.01134 | 0.01500 | 0.01000 | 0.01392 | -7.848% | 240,252 | +3.414% |
| 2026-02-18 | 0.01230 | 0.01510 | 0.01230 | 0.01510 | -3.822% | 14,006 | -4.702% |
| 2026-02-17 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | -16.191% | 1,000 | -8.344% |
| 2026-02-13 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | -0.356% | 5,000 | -23.184% |
| 2026-02-12 | 0.01880 | 0.01880 | 0.01860 | 0.01880 | +17.500% | 31,845 | -23.457% |
| 2026-02-11 | 0.01450 | 0.01739 | 0.01300 | 0.01600 | +56.863% | 170,005 | -10.063% |
| 2026-02-10 | 0.01450 | 0.01450 | 0.01020 | 0.01020 | -26.882% | 87,250 | +41.078% |
| 2026-02-09 | 0.01500 | 0.01500 | 0.01150 | 0.01395 | +17.227% | 357,833 | +3.154% |
| 2026-02-06 | 0.01170 | 0.01190 | 0.01168 | 0.01190 | +3.478% | 192,186 | +20.924% |
| 2026-02-05 | 0.02000 | 0.02236 | 0.01150 | 0.01150 | -28.571% | 465,777 | +25.130% |
| 2026-02-04 | 0.01839 | 0.02390 | 0.01610 | 0.01610 | -15.169% | 369,877 | -10.621% |
| 2026-02-03 | 0.02059 | 0.02205 | 0.01850 | 0.01898 | -11.930% | 120,949 | -24.179% |
| 2026-02-02 | 0.02700 | 0.03000 | 0.02000 | 0.02155 | -20.185% | 146,100 | -33.225% |
| 2026-01-30 | 0.02600 | 0.02700 | 0.02600 | 0.02700 | +12.500% | 3,500 | -46.704% |
| 2026-01-29 | 0.03140 | 0.03790 | 0.02100 | 0.02400 | -20.000% | 636,517 | -40.042% |
| 2026-01-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +4.167% | 290 | -52.033% |
| 2026-01-27 | 0.02450 | 0.02880 | 0.02440 | 0.02880 | +5.882% | 22,166 | -50.035% |
| 2026-01-26 | 0.02720 | 0.03000 | 0.02720 | 0.02720 | -12.258% | 8,000 | -47.096% |
| 2026-01-23 | 0.03190 | 0.03190 | 0.03002 | 0.03100 | +3.247% | 306,750 | -53.581% |
| 2026-01-22 | 0.03000 | 0.03190 | 0.03000 | 0.03002 | +23.053% | 18,366 | -52.073% |
| 2026-01-21 | 0.02814 | 0.02814 | 0.02440 | 0.02440 | -13.321% | 10,000 | -41.025% |
| 2026-01-20 | 0.03190 | 0.03190 | 0.02815 | 0.02815 | -11.755% | 6,828 | -48.881% |
| 2026-01-15 | 0.03152 | 0.03190 | 0.02440 | 0.03190 | 0.000% | 11,056 | -54.890% |
| 2026-01-14 | 0.03152 | 0.03190 | 0.03152 | 0.03190 | 0.000% | 3,315 | -54.890% |
| 2026-01-13 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | +6.333% | 4,140 | -54.890% |
| 2026-01-12 | 0.03000 | 0.03200 | 0.03000 | 0.03000 | -1.639% | 72,011 | -52.033% |
| 2026-01-09 | 0.03112 | 0.03370 | 0.03050 | 0.03050 | +4.452% | 5,362 | -52.820% |
| 2026-01-07 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | +19.672% | 1,000 | -50.719% |
| 2026-01-06 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -27.725% | 2,962 | -41.025% |
| 2026-01-05 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | -0.706% | 4,100 | -57.376% |
| 2026-01-02 | 0.02440 | 0.03450 | 0.02440 | 0.03400 | +39.344% | 75,501 | -57.676% |
| 2025-12-31 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -1.613% | 10,000 | -41.025% |
| 2025-12-30 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -9.753% | 3,000 | -41.976% |
| 2025-12-26 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | -21.261% | 5,000 | -47.635% |
| 2025-12-23 | 0.03300 | 0.03500 | 0.02150 | 0.03490 | +23.584% | 48,824 | -58.768% |
| 2025-12-22 | 0.02140 | 0.03400 | 0.02140 | 0.02824 | +37.756% | 14,620 | -49.044% |
| 2025-12-19 | 0.03500 | 0.03500 | 0.02050 | 0.02050 | -30.976% | 3,700 | -29.805% |
| 2025-12-18 | 0.02950 | 0.02970 | 0.02050 | 0.02970 | 0.000% | 15,354 | -51.549% |
| 2025-12-17 | 0.02900 | 0.02970 | 0.02900 | 0.02970 | +9.878% | 3,332 | -51.549% |
| 2025-12-16 | 0.02500 | 0.03040 | 0.02010 | 0.02703 | +8.120% | 385,011 | -46.763% |
| 2025-12-15 | 0.02500 | 0.03640 | 0.02500 | 0.02500 | -33.333% | 5,771 | -42.440% |
| 2025-12-12 | 0.03500 | 0.03750 | 0.03125 | 0.03750 | +31.579% | 164,634 | -61.627% |
| 2025-12-11 | 0.03124 | 0.03124 | 0.02849 | 0.02850 | -14.389% | 2,850 | -49.509% |
| 2025-12-10 | 0.03890 | 0.03890 | 0.03142 | 0.03329 | -14.641% | 8,500 | -56.774% |
| 2025-12-09 | 0.03010 | 0.03900 | 0.02010 | 0.03900 | +19.816% | 316,100 | -63.103% |
| 2025-12-08 | 0.03800 | 0.03890 | 0.03000 | 0.03255 | -7.000% | 121,100 | -55.791% |
| 2025-12-05 | 0.02050 | 0.03500 | 0.02050 | 0.03500 | +91.257% | 455,983 | -58.886% |
| 2025-12-04 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -13.882% | 1,000 | -21.366% |
| 2025-12-03 | 0.01810 | 0.02152 | 0.01810 | 0.02125 | +1.723% | 23,800 | -32.282% |
| 2025-12-02 | 0.02032 | 0.02089 | 0.01800 | 0.02089 | +20.057% | 40,000 | -31.115% |
| 2025-11-24 | 0.02390 | 0.02390 | 0.01740 | 0.01740 | -3.333% | 321,290 | -17.299% |
| 2025-11-19 | 0.02070 | 0.02070 | 0.01800 | 0.01800 | +2.857% | 10,000 | -20.056% |
| 2025-11-17 | 0.01942 | 0.02390 | 0.01750 | 0.01750 | -2.235% | 17,188 | -17.771% |
| 2025-11-14 | 0.02075 | 0.02075 | 0.01790 | 0.01790 | -17.606% | 6,152 | -19.609% |
| 2025-11-12 | 0.02400 | 0.02420 | 0.02173 | 0.02173 | +8.408% | 53,700 | -33.763% |
| 2025-11-10 | 0.02070 | 0.02070 | 0.02004 | 0.02004 | +15.172% | 8,000 | -28.194% |
| 2025-11-07 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | 0.000% | 3,000 | -17.299% |
| 2025-11-06 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -23.944% | 1,000 | -17.299% |
| 2025-11-05 | 0.02400 | 0.02400 | 0.02288 | 0.02288 | -4.675% | 6,700 | -37.101% |
| 2025-11-04 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +35.593% | 2,000 | -40.042% |
| 2025-11-03 | 0.02400 | 0.02400 | 0.01770 | 0.01770 | -1.667% | 460,169 | -18.701% |
| 2025-10-31 | 0.02100 | 0.02336 | 0.01780 | 0.01800 | -14.286% | 455,654 | -20.056% |
| 2025-10-30 | 0.02160 | 0.02160 | 0.02100 | 0.02100 | +8.527% | 4,850 | -31.476% |
| 2025-10-28 | 0.02134 | 0.02134 | 0.01935 | 0.01935 | -12.109% | 2,095 | -25.633% |
| 2025-10-27 | 0.02400 | 0.02400 | 0.01770 | 0.02202 | -8.267% | 30,305 | -34.638% |
| 2025-10-24 | 0.01770 | 0.02400 | 0.01770 | 0.02400 | +25.786% | 33,200 | -40.042% |
| 2025-10-23 | 0.02400 | 0.02400 | 0.01908 | 0.01908 | -20.500% | 11,505 | -24.581% |
| 2025-10-22 | 0.02090 | 0.02400 | 0.02090 | 0.02400 | +35.593% | 800 | -40.042% |
| 2025-10-21 | 0.01750 | 0.01847 | 0.01740 | 0.01770 | -13.827% | 29,241 | -18.701% |
| 2025-10-20 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | +18.046% | 1,300 | -29.942% |
| 2025-10-16 | 0.02410 | 0.02410 | 0.01740 | 0.01740 | -13.000% | 7,700 | -17.299% |
| 2025-10-15 | 0.02263 | 0.02263 | 0.02000 | 0.02000 | -9.091% | 114,951 | -28.050% |
| 2025-10-14 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 20,000 | -34.591% |
| 2025-10-13 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 5,000 | -34.591% |
| 2025-10-10 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -8.714% | 5,000 | -34.591% |
| 2025-10-09 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | 0.000% | 100 | -40.290% |
| 2025-10-06 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | -0.413% | 16,134 | -40.290% |
| 2025-10-03 | 0.02010 | 0.02420 | 0.02010 | 0.02420 | +5.677% | 7,100 | -40.537% |
| 2025-10-02 | 0.02145 | 0.02290 | 0.02145 | 0.02290 | +14.500% | 20,100 | -37.162% |
| 2025-09-30 | 0.02087 | 0.02087 | 0.02000 | 0.02000 | -6.760% | 16,200 | -28.050% |
| 2025-09-29 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | +4.227% | 15,040 | -32.914% |
| 2025-09-26 | 0.01995 | 0.02290 | 0.01995 | 0.02058 | -6.582% | 54,776 | -30.078% |
| 2025-09-25 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | +2.704% | 5,000 | -34.680% |
| 2025-09-24 | 0.02290 | 0.02290 | 0.02000 | 0.02145 | +7.250% | 4,500 | -32.914% |
| 2025-09-23 | 0.02300 | 0.02300 | 0.01710 | 0.02000 | +1.010% | 10,215 | -28.050% |
| 2025-09-22 | 0.02140 | 0.02140 | 0.01980 | 0.01980 | -13.913% | 16,087 | -27.323% |
| 2025-09-19 | 0.02300 | 0.02300 | 0.02139 | 0.02300 | +0.437% | 9,209 | -37.435% |
| 2025-09-18 | 0.02073 | 0.02290 | 0.01980 | 0.02290 | +7.260% | 23,970 | -37.162% |
| 2025-09-17 | 0.02300 | 0.02300 | 0.02135 | 0.02135 | -7.174% | 50,990 | -32.600% |
| 2025-09-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 7,641 | -37.435% |
| 2025-09-12 | 0.01980 | 0.02300 | 0.01980 | 0.02300 | +16.162% | 49,025 | -37.435% |
| 2025-09-10 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -5.714% | 4,300 | -27.323% |
| 2025-09-05 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +6.061% | 6,555 | -31.476% |
| 2025-09-04 | 0.01610 | 0.01980 | 0.01590 | 0.01980 | 0.000% | 39,990 | -27.323% |
| 2025-09-03 | 0.02100 | 0.02100 | 0.01980 | 0.01980 | 0.000% | 8,000 | -27.323% |
| 2025-09-02 | 0.02050 | 0.02050 | 0.01980 | 0.01980 | 0.000% | 20,678 | -27.323% |
| 2025-08-29 | 0.01690 | 0.01980 | 0.01560 | 0.01980 | +28.571% | 8,860 | -27.323% |
| 2025-08-28 | 0.02100 | 0.02100 | 0.01540 | 0.01540 | -26.667% | 30,300 | -6.558% |
| 2025-08-27 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 11,275 | -31.476% |
| 2025-08-25 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +6.061% | 10,000 | -31.476% |
| 2025-08-22 | 0.02100 | 0.02100 | 0.01955 | 0.01980 | +1.279% | 5,640 | -27.323% |
| 2025-08-21 | 0.02030 | 0.02030 | 0.01800 | 0.01955 | -3.695% | 15,075 | -26.394% |
| 2025-08-19 | 0.01903 | 0.02030 | 0.01903 | 0.02030 | +8.267% | 1,125 | -29.113% |
| 2025-08-18 | 0.02100 | 0.02100 | 0.01875 | 0.01875 | -1.316% | 23,894 | -23.253% |
| 2025-08-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +10.787% | 2,001 | -24.263% |
| 2025-08-13 | 0.01500 | 0.01715 | 0.01500 | 0.01715 | -15.517% | 22,000 | -16.093% |
| 2025-08-11 | 0.02030 | 0.02030 | 0.01830 | 0.02030 | -2.871% | 28,600 | -29.113% |
| 2025-08-08 | 0.01630 | 0.02090 | 0.01620 | 0.02090 | +22.222% | 177,816 | -31.148% |
| 2025-08-07 | 0.01550 | 0.01710 | 0.01550 | 0.01710 | -18.571% | 12,826 | -15.848% |
| 2025-08-06 | 0.02220 | 0.02349 | 0.02100 | 0.02100 | -4.977% | 188,346 | -31.476% |
| 2025-08-05 | 0.01530 | 0.02215 | 0.01530 | 0.02210 | -0.450% | 76,000 | -34.887% |
| 2025-08-04 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | 0.000% | 1,950 | -35.180% |
| 2025-08-01 | 0.01400 | 0.02220 | 0.01400 | 0.02220 | +48.000% | 57,308 | -35.180% |
| 2025-07-31 | 0.01859 | 0.01859 | 0.01500 | 0.01500 | -14.286% | 20,000 | -4.067% |
| 2025-07-30 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -0.568% | 8,888 | -17.771% |
| 2025-07-28 | 0.01400 | 0.01760 | 0.01400 | 0.01760 | -2.222% | 10,200 | -18.239% |
| 2025-07-25 | 0.01779 | 0.02000 | 0.01779 | 0.01800 | +16.129% | 13,750 | -20.056% |
| 2025-07-24 | 0.01725 | 0.01725 | 0.01550 | 0.01550 | -11.429% | 15,260 | -7.161% |
| 2025-07-22 | 0.01699 | 0.01750 | 0.01699 | 0.01750 | +4.478% | 5,333 | -17.771% |
| 2025-07-18 | 0.01805 | 0.01805 | 0.01550 | 0.01675 | -10.571% | 121,000 | -14.090% |
| 2025-07-17 | 0.01795 | 0.01927 | 0.01620 | 0.01873 | +4.345% | 60,595 | -23.171% |
| 2025-07-16 | 0.01873 | 0.01873 | 0.01795 | 0.01795 | +5.588% | 1,590 | -19.833% |
| 2025-07-15 | 0.01903 | 0.01903 | 0.01700 | 0.01700 | 0.000% | 7,848 | -15.353% |
| 2025-07-14 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -11.320% | 31,265 | -15.353% |
| 2025-07-11 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | -4.627% | 300 | -24.935% |
| 2025-07-10 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +2.551% | 1,420 | -28.408% |
| 2025-07-09 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | 0.000% | 192,200 | -26.582% |
| 2025-07-03 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | 0.000% | 1,300 | -26.582% |
| 2025-07-02 | 0.01915 | 0.01960 | 0.01915 | 0.01960 | +7.162% | 17,000 | -26.582% |
| 2025-07-01 | 0.01818 | 0.01829 | 0.01700 | 0.01829 | -6.684% | 58,542 | -21.323% |
| 2025-06-30 | 0.02000 | 0.02210 | 0.01700 | 0.01960 | +6.522% | 150,945 | -26.582% |
| 2025-06-26 | 0.02250 | 0.02250 | 0.01840 | 0.01840 | -6.835% | 40,975 | -21.793% |
| 2025-06-25 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | -1.985% | 3,000 | -27.139% |
| 2025-06-24 | 0.01850 | 0.02015 | 0.01850 | 0.02015 | +18.529% | 25,705 | -28.586% |
| 2025-06-23 | 0.01749 | 0.01749 | 0.01650 | 0.01700 | +13.333% | 16,000 | -15.353% |
| 2025-06-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -5.482% | 4,510 | -4.067% |
| 2025-06-18 | 0.01804 | 0.01804 | 0.01410 | 0.01587 | +22.077% | 73,000 | -9.326% |
| 2025-06-13 | 0.01370 | 0.01370 | 0.01300 | 0.01300 | -13.333% | 10,000 | +10.692% |
| 2025-06-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +11.111% | 2,850 | -4.067% |
| 2025-06-09 | 0.01495 | 0.01495 | 0.01350 | 0.01350 | -26.149% | 30,000 | +6.593% |
| 2025-06-06 | 0.01910 | 0.01910 | 0.01600 | 0.01828 | +21.867% | 3,000 | -21.280% |
| 2025-06-05 | 0.02000 | 0.02000 | 0.01500 | 0.01500 | -15.254% | 180,200 | -4.067% |
| 2025-06-04 | 0.02287 | 0.02400 | 0.01750 | 0.01770 | -21.751% | 148,000 | -18.701% |
| 2025-06-03 | 0.02300 | 0.02300 | 0.02262 | 0.02262 | +4.360% | 29,400 | -36.384% |
| 2025-06-02 | 0.02230 | 0.02500 | 0.02140 | 0.02167 | +2.000% | 60,423 | -33.610% |
| 2025-05-30 | 0.01750 | 0.02125 | 0.01750 | 0.02125 | +32.813% | 39,860 | -32.282% |
| 2025-05-29 | 0.01310 | 0.01750 | 0.01310 | 0.01600 | +9.439% | 90,900 | -10.063% |
| 2025-05-28 | 0.01340 | 0.01700 | 0.01340 | 0.01462 | +9.925% | 182,110 | -1.573% |
| 2025-05-27 | 0.01400 | 0.01400 | 0.01330 | 0.01330 | -0.746% | 17,500 | +8.195% |
| 2025-05-23 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -4.286% | 21,575 | +7.388% |
| 2025-05-22 | 0.01340 | 0.01400 | 0.01200 | 0.01400 | +4.478% | 78,900 | +2.786% |
| 2025-05-21 | 0.01400 | 0.01400 | 0.01340 | 0.01340 | +6.349% | 20,000 | +7.388% |
| 2025-05-20 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | 0.000% | 1,000 | +14.206% |
| 2025-05-19 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -2.136% | 999 | +14.206% |
| 2025-05-16 | 0.01260 | 0.01287 | 0.01260 | 0.01287 | -2.610% | 10,200 | +11.767% |
| 2025-05-12 | 0.01100 | 0.01322 | 0.01100 | 0.01322 | -3.504% | 74,148 | +8.850% |
| 2025-05-09 | 0.01268 | 0.01470 | 0.01060 | 0.01370 | +14.167% | 15,063 | +5.036% |
| 2025-05-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -15.344% | 27,000 | +19.917% |
| 2025-05-07 | 0.01200 | 0.01418 | 0.01200 | 0.01418 | +7.386% | 69,300 | +1.517% |
| 2025-05-01 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | 0.000% | 9,000 | +9.015% |
| 2025-04-30 | 0.01290 | 0.01320 | 0.01290 | 0.01320 | +2.326% | 23,000 | +9.015% |
| 2025-04-25 | 0.01250 | 0.01290 | 0.01200 | 0.01290 | +3.200% | 30,983 | +11.550% |
| 2025-04-24 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +2.041% | 20,000 | +15.120% |
| 2025-04-23 | 0.01200 | 0.01225 | 0.01200 | 0.01225 | +16.667% | 10,000 | +17.469% |
| 2025-04-22 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -14.286% | 2,215 | +37.048% |
| 2025-04-17 | 0.01300 | 0.01300 | 0.01000 | 0.01225 | 0.000% | 33,000 | +17.469% |
| 2025-04-16 | 0.01100 | 0.01250 | 0.01100 | 0.01225 | -2.000% | 29,168 | +17.469% |
| 2025-04-14 | 0.01220 | 0.01250 | 0.01220 | 0.01250 | 0.000% | 10,602 | +15.120% |
| 2025-04-11 | 0.01265 | 0.01265 | 0.01250 | 0.01250 | +8.696% | 20,000 | +15.120% |
| 2025-04-10 | 0.01380 | 0.01380 | 0.01150 | 0.01150 | -14.179% | 30,000 | +25.130% |
| 2025-04-09 | 0.01419 | 0.01419 | 0.01340 | 0.01340 | 0.000% | 29,999 | +7.388% |
| 2025-04-08 | 0.01130 | 0.01340 | 0.01130 | 0.01340 | +0.563% | 14,350 | +7.388% |
| 2025-04-07 | 0.01400 | 0.01400 | 0.01333 | 0.01333 | +21.136% | 6,000 | +7.992% |
| 2025-04-04 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -1.786% | 27,500 | +30.818% |
| 2025-04-03 | 0.01250 | 0.01250 | 0.01120 | 0.01120 | -10.400% | 574,000 | +28.482% |
| 2025-04-02 | 0.01400 | 0.01400 | 0.01250 | 0.01250 | -10.714% | 6,000 | +15.120% |
| 2025-04-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +8.108% | 3,500 | +2.786% |
| 2025-03-31 | 0.01400 | 0.01400 | 0.01295 | 0.01295 | -2.264% | 217,400 | +11.120% |
| 2025-03-25 | 0.01300 | 0.01349 | 0.01300 | 0.01325 | +1.923% | 46,050 | +8.604% |
| 2025-03-24 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | 0.000% | 5,200 | +10.692% |
| 2025-03-21 | 0.01300 | 0.01332 | 0.01300 | 0.01300 | -4.971% | 21,500 | +10.692% |
| 2025-03-20 | 0.01300 | 0.01368 | 0.01300 | 0.01368 | -2.286% | 1,000 | +5.190% |
| 2025-03-18 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +5.660% | 1,000 | +2.786% |
| 2025-03-17 | 0.01250 | 0.01325 | 0.01250 | 0.01325 | 0.000% | 10,000 | +8.604% |
| 2025-03-14 | 0.01260 | 0.01325 | 0.01260 | 0.01325 | +1.923% | 30,000 | +8.604% |
| 2025-03-13 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | +10.692% |
| 2025-03-12 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -2.985% | 20,000 | +10.692% |
| 2025-03-11 | 0.01479 | 0.01479 | 0.01250 | 0.01340 | -19.760% | 229,000 | +7.388% |
| 2025-03-10 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +18.356% | 100 | -13.832% |
| 2025-03-07 | 0.01300 | 0.01448 | 0.01300 | 0.01411 | -17.000% | 15,000 | +1.984% |
| 2025-03-05 | 0.01870 | 0.01870 | 0.01499 | 0.01700 | -5.556% | 4,575 | -15.353% |
| 2025-03-04 | 0.01870 | 0.01870 | 0.01585 | 0.01800 | +22.366% | 5,500 | -20.056% |
| 2025-03-03 | 0.01471 | 0.01471 | 0.01300 | 0.01471 | -7.134% | 20,000 | -2.175% |
| 2025-02-28 | 0.01585 | 0.01585 | 0.01300 | 0.01584 | +9.241% | 59,690 | -9.154% |
| 2025-02-27 | 0.01660 | 0.01660 | 0.01450 | 0.01450 | -9.375% | 30,000 | -0.759% |
| 2025-02-26 | 0.01480 | 0.01600 | 0.01480 | 0.01600 | +22.137% | 10,000 | -10.063% |
| 2025-02-25 | 0.01350 | 0.01350 | 0.01290 | 0.01310 | -2.963% | 235,000 | +9.847% |
| 2025-02-21 | 0.01370 | 0.01370 | 0.01350 | 0.01350 | -1.818% | 65,000 | +6.593% |
| 2025-02-20 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | -1.786% | 750 | +4.655% |
| 2025-02-18 | 0.01402 | 0.01404 | 0.01400 | 0.01400 | -0.533% | 200,118 | +2.786% |
| 2025-02-14 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | -6.135% | 10,000 | +2.238% |
| 2025-02-13 | 0.01450 | 0.01499 | 0.01450 | 0.01499 | +15.346% | 106,000 | -4.035% |
| 2025-02-12 | 0.01600 | 0.01600 | 0.01300 | 0.01300 | -9.659% | 11,000 | +10.692% |
| 2025-02-11 | 0.01445 | 0.01450 | 0.01300 | 0.01439 | +10.692% | 70,000 | 0.000% |
| 2025-02-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -13.333% | 23,010 | +10.692% |
| 2025-02-07 | 0.01500 | 0.01564 | 0.01500 | 0.01500 | +14.504% | 46,000 | -4.067% |
| 2025-02-06 | 0.01474 | 0.01500 | 0.01310 | 0.01310 | 0.000% | 18,000 | +9.847% |
| 2025-02-03 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -11.486% | 18,425 | +9.847% |
| 2025-01-30 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -0.671% | 173 | -2.770% |
| 2025-01-28 | 0.01680 | 0.01680 | 0.01490 | 0.01490 | -5.994% | 743 | -3.423% |
| 2025-01-27 | 0.01490 | 0.01585 | 0.01489 | 0.01585 | +26.800% | 5,072 | -9.211% |
| 2025-01-24 | 0.01680 | 0.01680 | 0.01250 | 0.01250 | -10.072% | 2,950 | +15.120% |
| 2025-01-22 | 0.01680 | 0.01680 | 0.01390 | 0.01390 | -7.333% | 14,700 | +3.525% |
| 2025-01-21 | 0.01700 | 0.01700 | 0.01500 | 0.01500 | +20.968% | 25,600 | -4.067% |
| 2025-01-17 | 0.01005 | 0.01240 | 0.01005 | 0.01240 | -12.057% | 9,000 | +16.048% |
| 2025-01-16 | 0.01820 | 0.01820 | 0.01410 | 0.01410 | 0.000% | 4,450 | +2.057% |
| 2025-01-15 | 0.01820 | 0.01820 | 0.01410 | 0.01410 | -10.759% | 11,085 | +2.057% |
| 2025-01-14 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -16.842% | 100 | -8.924% |
| 2025-01-13 | 0.01920 | 0.01920 | 0.01000 | 0.01900 | -1.042% | 23,100 | -24.263% |
| 2025-01-10 | 0.01980 | 0.01980 | 0.00980 | 0.01920 | +14.286% | 65,306 | -25.052% |
| 2025-01-08 | 0.01500 | 0.02380 | 0.00980 | 0.01680 | +15.862% | 60,248 | -14.345% |
| 2025-01-06 | 0.01940 | 0.01940 | 0.00980 | 0.01450 | +51.042% | 62,633 | -0.759% |
| 2025-01-03 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -8.571% | 1,950 | +49.896% |
| 2025-01-02 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 200 | +37.048% |
| 2024-12-31 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -29.953% | 4,000 | +37.048% |
| 2024-12-30 | 0.01030 | 0.01499 | 0.01030 | 0.01499 | 0.000% | 2,100 | -4.003% |
| 2024-12-27 | 0.01050 | 0.01499 | 0.01050 | 0.01499 | -1.056% | 15,000 | -4.003% |
| 2024-12-26 | 0.01080 | 0.01515 | 0.01080 | 0.01515 | +0.664% | 10,000 | -5.017% |
| 2024-12-24 | 0.01494 | 0.01980 | 0.01010 | 0.01505 | -22.821% | 84,000 | -4.385% |
| 2024-12-23 | 0.01010 | 0.01950 | 0.01010 | 0.01950 | +30.435% | 35,430 | -26.205% |
| 2024-12-20 | 0.01252 | 0.01738 | 0.01252 | 0.01495 | +41.371% | 16,400 | -3.746% |
| 2024-12-19 | 0.01200 | 0.01345 | 0.00882 | 0.01057 | +11.316% | 402,662 | +36.076% |
| 2024-12-18 | 0.01142 | 0.01142 | 0.00885 | 0.00950 | -5.000% | 383,013 | +51.474% |
| 2024-12-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +17.647% | 3,365 | +43.900% |
| 2024-12-16 | 0.00928 | 0.00928 | 0.00850 | 0.00850 | -25.602% | 2,000 | +69.294% |
| 2024-12-12 | 0.01093 | 0.01240 | 0.01078 | 0.01142 | +34.412% | 11,620 | +25.952% |
| 2024-12-10 | 0.00920 | 0.00920 | 0.00850 | 0.00850 | -23.971% | 5,200 | +69.294% |
| 2024-12-09 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | +8.544% | 666 | +28.712% |
| 2024-12-06 | 0.01250 | 0.01250 | 0.00810 | 0.01030 | +3.000% | 22,400 | +39.709% |
| 2024-12-05 | 0.01490 | 0.01490 | 0.00900 | 0.01000 | -0.990% | 58,281 | +43.900% |
| 2024-12-04 | 0.01025 | 0.01025 | 0.01010 | 0.01010 | -22.605% | 751 | +42.475% |
| 2024-12-03 | 0.01700 | 0.01700 | 0.01180 | 0.01305 | -17.925% | 11,688 | +10.268% |
| 2024-12-02 | 0.01600 | 0.01700 | 0.01260 | 0.01590 | +6.711% | 8,666 | -9.497% |
| 2024-11-29 | 0.01413 | 0.01600 | 0.01413 | 0.01490 | +35.701% | 5,780 | -3.423% |
| 2024-11-27 | 0.01250 | 0.01250 | 0.01020 | 0.01098 | +9.800% | 12,000 | +31.056% |
| 2024-11-26 | 0.01199 | 0.01199 | 0.01000 | 0.01000 | 0.000% | 35,000 | +43.900% |
| 2024-11-25 | 0.01000 | 0.01500 | 0.01000 | 0.01000 | -16.597% | 147,766 | +43.900% |
| 2024-11-22 | 0.01300 | 0.01400 | 0.01199 | 0.01199 | +9.000% | 8,101 | +20.017% |
| 2024-11-21 | 0.01025 | 0.01100 | 0.01025 | 0.01100 | -34.911% | 7,627 | +30.818% |
| 2024-11-20 | 0.01170 | 0.01690 | 0.00800 | 0.01690 | +40.833% | 407,298 | -14.852% |
| 2024-11-19 | 0.01970 | 0.01970 | 0.01120 | 0.01200 | -31.429% | 197,602 | +19.917% |
| 2024-11-18 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +6.545% | 4,500 | -17.771% |
| 2024-11-13 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | +8.059% | 100 | -12.390% |
| 2024-11-08 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +1.333% | 4,500 | -5.329% |
| 2024-11-07 | 0.01750 | 0.01980 | 0.01500 | 0.01500 | 0.000% | 66,300 | -4.067% |
| 2024-11-06 | 0.01520 | 0.01520 | 0.01500 | 0.01500 | -6.250% | 42,500 | -4.067% |
| 2024-11-05 | 0.01980 | 0.01980 | 0.01600 | 0.01600 | -19.192% | 64,198 | -10.063% |
| 2024-11-04 | 0.01480 | 0.01980 | 0.01420 | 0.01980 | +52.308% | 98,134 | -27.323% |
| 2024-11-01 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +0.077% | 3,000 | +10.692% |
| 2024-10-30 | 0.01040 | 0.01480 | 0.01040 | 0.01299 | +29.900% | 7,165 | +10.778% |
| 2024-10-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -16.667% | 200 | +43.900% |
| 2024-10-28 | 0.01500 | 0.01500 | 0.01200 | 0.01200 | +0.840% | 102,387 | +19.917% |
| 2024-10-25 | 0.01345 | 0.01345 | 0.01190 | 0.01190 | -10.861% | 10,000 | +20.924% |
| 2024-10-23 | 0.01310 | 0.01335 | 0.01170 | 0.01335 | +21.364% | 24,000 | +7.790% |
| 2024-10-22 | 0.01213 | 0.01213 | 0.01100 | 0.01100 | -18.216% | 114,800 | +30.818% |
| 2024-10-21 | 0.01600 | 0.01600 | 0.01345 | 0.01345 | +3.065% | 4,214 | +6.989% |
| 2024-10-18 | 0.01305 | 0.01305 | 0.01304 | 0.01305 | +8.750% | 12,500 | +10.268% |
| 2024-10-17 | 0.01700 | 0.01700 | 0.00940 | 0.01200 | -32.961% | 419,647 | +19.917% |
| 2024-10-16 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 30,000 | -19.609% |
| 2024-10-15 | 0.01860 | 0.01980 | 0.01500 | 0.01800 | -5.263% | 75,580 | -20.056% |
| 2024-10-14 | 0.01500 | 0.01900 | 0.01500 | 0.01900 | +14.458% | 35,113 | -24.263% |
| 2024-10-11 | 0.01417 | 0.01764 | 0.01400 | 0.01660 | +27.692% | 97,100 | -13.313% |
| 2024-10-10 | 0.01050 | 0.01464 | 0.01050 | 0.01300 | +23.810% | 25,000 | +10.692% |
| 2024-10-09 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -29.766% | 12,500 | +37.048% |
| 2024-10-08 | 0.01125 | 0.01495 | 0.01000 | 0.01495 | +6.786% | 50,982 | -3.746% |
| 2024-10-07 | 0.01400 | 0.01560 | 0.01400 | 0.01400 | +53.846% | 41,520 | +2.786% |
| 2024-10-04 | 0.01000 | 0.01400 | 0.00910 | 0.00910 | 0.000% | 20,200 | +58.132% |