MSPR
RECOVERY INC A
stockOTC

EODOct 1, 2026

0.0001USD0.000%(0.00)315

MSPR Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since	Events
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	315	0.000%
2026-09-30	0.000001	0.000100	0.000001	0.000100	+9900.000%	39,371	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	144	+9900.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,012	+9900.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	900	+9900.000%
2026-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	988	0.000%
2026-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	30,785	0.000%
2026-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,403	0.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,072	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9900.000%
2026-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,603	0.000%
2026-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	33,211	0.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,289	0.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,497	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,190	0.000%
2026-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,412	0.000%
2026-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,015	0.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	211	0.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,322	0.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	510	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,186	0.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	21,168	0.000%
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,394	0.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	240,304	0.000%
2026-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,252	0.000%
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	4,762	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	207	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	106	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	12,732	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,905	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,907	0.000%
2026-07-27	0.000100	0.010000	0.000100	0.000100	0.000%	7,539	0.000%
2026-07-24	0.000100	0.010000	0.000100	0.000100	0.000%	12,083	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,064	0.000%
2026-07-22	0.000100	0.009850	0.000100	0.000100	-99.000%	2,738	0.000%
2026-07-21	0.000200	0.010000	0.000200	0.010000	+66.667%	20,748	-99.000%
2026-07-20	0.010000	0.010000	0.005100	0.006000	-52.381%	589	-98.333%
2026-07-17	0.014808	0.019800	0.012400	0.012600	-3.077%	221,297	-99.206%
2026-07-16	0.012400	0.019800	0.012400	0.013000	+4.839%	55,864	-99.231%
2026-07-15	0.014100	0.014100	0.012300	0.012400	-0.800%	4,364	-99.194%
2026-07-14	0.012800	0.019800	0.012400	0.012500	+3.306%	10,153	-99.200%
2026-07-13	0.019800	0.021400	0.012100	0.012100	-34.595%	48,882	-99.174%
2026-07-10	0.012000	0.030000	0.012000	0.018500	+56.780%	30,542	-99.459%
2026-07-09	0.011000	0.021900	0.011000	0.011800	-40.704%	52,867	-99.153%
2026-07-08	0.019900	0.019900	0.011000	0.019900	+0.505%	2,293	-99.497%
2026-07-07	0.015100	0.019800	0.013500	0.019800	+4.485%	7,185	-99.495%
2026-07-06	0.018250	0.019900	0.015000	0.018950	-3.316%	48,394	-99.472%
2026-07-02	0.011300	0.019700	0.011300	0.019600	+47.368%	140,049	-99.490%
2026-07-01	0.013400	0.015225	0.011400	0.013300	+14.655%	38,486	-99.248%
2026-06-30	0.018900	0.018900	0.011000	0.011600	-39.583%	120,920	-99.138%
2026-06-29	0.011100	0.022000	0.011000	0.019200	+25.433%	77,114	-99.479%
2026-06-26	0.011300	0.017500	0.011000	0.015307	-9.959%	49,977	-99.347%
2026-06-25	0.015800	0.021000	0.011000	0.017000	0.000%	24,843	-99.412%
2026-06-24	0.015900	0.018600	0.015900	0.017000	-8.602%	201,433	-99.412%
2026-06-23	0.020000	0.024000	0.017200	0.018600	-7.000%	114,713	-99.462%
2026-06-22	0.020000	0.024000	0.016600	0.020000	0.000%	132,302	-99.500%
2026-06-18	0.020000	0.022000	0.020000	0.020000	-0.498%	29,618	-99.500%
2026-06-17	0.021100	0.024000	0.020100	0.020100	0.000%	79,091	-99.502%
2026-06-16	0.023000	0.024000	0.020100	0.020100	-5.189%	62,985	-99.502%
2026-06-15	0.022200	0.022200	0.020000	0.021200	-4.719%	3,851	-99.528%
2026-06-12	0.021000	0.024500	0.020000	0.022250	-0.224%	63,792	-99.551%
2026-06-11	0.020000	0.022300	0.020000	0.022300	0.000%	7,057	-99.552%
2026-06-10	0.022000	0.024500	0.020000	0.022300	+0.905%	32,444	-99.552%
2026-06-09	0.022000	0.024600	0.022000	0.022100	+0.455%	6,791	-99.548%
2026-06-08	0.025000	0.025000	0.017500	0.022000	-9.091%	142,380	-99.545%
2026-06-05	0.024000	0.035900	0.024000	0.024200	+0.833%	80,044	-99.587%
2026-06-04	0.026900	0.027000	0.023400	0.024000	-10.781%	17,045	-99.583%
2026-06-03	0.029500	0.032350	0.026900	0.026900	-8.298%	33,563	-99.628%
2026-06-02	0.028100	0.034500	0.025200	0.029334	+4.764%	89,059	-99.659%
2026-06-01	0.027000	0.034800	0.025000	0.028000	+3.321%	187,438	-99.643%
2026-05-29	0.027000	0.027100	0.027000	0.027100	-4.240%	15,971	-99.631%
2026-05-28	0.028300	0.028300	0.028300	0.028300	0.000%	11,221	-99.647%
2026-05-27	0.028300	0.028300	0.023700	0.028300	+1.071%	20,684	-99.647%
2026-05-26	0.027700	0.034800	0.027700	0.028000	+1.083%	17,435	-99.643%
2026-05-22	0.030000	0.030100	0.027600	0.027700	-7.667%	112,120	-99.639%
2026-05-21	0.030100	0.034800	0.030000	0.030000	0.000%	5,751	-99.667%
2026-05-20	0.031500	0.031500	0.030000	0.030000	-4.762%	97,452	-99.667%
2026-05-19	0.033650	0.036500	0.030100	0.031500	+3.618%	67,886	-99.683%
2026-05-18	0.030000	0.041200	0.030000	0.030400	-10.709%	60,258	-99.671%
2026-05-15	0.030600	0.034046	0.030000	0.034046	+10.794%	12,861	-99.706%
2026-05-14	0.032700	0.032700	0.030000	0.030729	-6.171%	36,503	-99.675%
2026-05-13	0.034500	0.034900	0.031900	0.032750	-9.780%	39,272	-99.695%
2026-05-12	0.034500	0.039000	0.034500	0.036300	-6.684%	20,529	-99.725%
2026-05-11	0.037700	0.042450	0.034500	0.038900	-2.506%	73,462	-99.743%
2026-05-08	0.037600	0.042500	0.037400	0.039900	+6.684%	22,625	-99.749%
2026-05-07	0.038100	0.043400	0.037400	0.037400	-2.350%	27,664	-99.733%
2026-05-06	0.038200	0.040000	0.038200	0.038300	-8.285%	14,780	-99.739%
2026-05-05	0.040800	0.044000	0.038600	0.041760	+9.034%	55,229	-99.761%
2026-05-04	0.040000	0.043900	0.036300	0.038300	-4.250%	188,864	-99.739%
2026-05-01	0.041125	0.042600	0.040000	0.040000	-2.913%	143,950	-99.750%
2026-04-30	0.040100	0.049700	0.040000	0.041200	+3.000%	26,972	-99.757%
2026-04-29	0.040000	0.042700	0.040000	0.040000	0.000%	94,718	-99.750%
2026-04-28	0.046553	0.049800	0.040000	0.040000	-12.069%	100,045	-99.750%
2026-04-27	0.035650	0.052500	0.035650	0.045490	+6.671%	60,256	-99.780%
2026-04-24	0.039300	0.051700	0.039300	0.042645	+5.296%	118,776	-99.766%
2026-04-23	0.035900	0.053500	0.035900	0.040500	-2.878%	139,024	-99.753%
2026-04-22	0.037000	0.053900	0.037000	0.041700	+12.703%	63,579	-99.760%
2026-04-21	0.034500	0.054000	0.034500	0.037000	-2.116%	62,820	-99.730%
2026-04-20	0.038000	0.058000	0.034500	0.037800	-1.047%	81,928	-99.735%
2026-04-17	0.037400	0.059000	0.037100	0.038200	+1.461%	112,712	-99.738%
2026-04-16	0.038050	0.059600	0.034100	0.037650	-0.133%	27,003	-99.734%
2026-04-15	0.039000	0.059600	0.034100	0.037700	-1.823%	217,275	-99.735%
2026-04-14	0.028000	0.039000	0.028000	0.038400	+36.655%	429,074	-99.740%
2026-04-13	0.029800	0.030950	0.028000	0.028100	+0.357%	178,288	-99.644%
2026-04-10	0.033900	0.034200	0.028000	0.028000	-16.168%	157,448	-99.643%
2026-04-09	0.028300	0.034300	0.028000	0.033400	+17.606%	89,541	-99.701%
2026-04-08	0.029200	0.034100	0.028400	0.028400	-2.405%	139,355	-99.648%
2026-04-07	0.029000	0.034400	0.028000	0.029100	+0.692%	87,217	-99.656%
2026-04-06	0.030200	0.031700	0.028800	0.028900	-7.888%	36,494	-99.654%
2026-04-02	0.028500	0.031600	0.028100	0.031375	+7.818%	63,721	-99.681%
2026-04-01	0.031550	0.033900	0.029000	0.029100	-6.129%	96,894	-99.656%
2026-03-31	0.028100	0.034400	0.028000	0.031000	+9.155%	125,844	-99.677%
2026-03-30	0.036000	0.036000	0.028400	0.028400	-18.857%	119,233	-99.648%
2026-03-27	0.035900	0.035900	0.028300	0.035000	+22.378%	123,157	-99.714%
2026-03-26	0.028100	0.035900	0.028100	0.028600	+0.351%	56,336	-99.650%
2026-03-25	0.029300	0.029300	0.028100	0.028500	-2.896%	161,530	-99.649%
2026-03-24	0.030300	0.036000	0.028500	0.029350	-3.454%	118,046	-99.659%
2026-03-23	0.030100	0.036000	0.030100	0.030400	-8.832%	159,847	-99.671%
2026-03-20	0.029200	0.036000	0.029200	0.033345	-7.375%	173,734	-99.700%
2026-03-19	0.029200	0.036000	0.028500	0.036000	+23.077%	136,961	-99.722%
2026-03-18	0.030000	0.036000	0.028500	0.029250	-7.437%	135,606	-99.658%
2026-03-17	0.030750	0.035000	0.028200	0.031600	+12.456%	74,215	-99.684%
2026-03-16	0.036000	0.036000	0.028000	0.028100	-3.103%	173,796	-99.644%
2026-03-13	0.028700	0.036000	0.028000	0.029000	-6.452%	169,643	-99.655%
2026-03-12	0.031900	0.036000	0.031000	0.031000	-12.553%	127,030	-99.677%
2026-03-11	0.028000	0.035500	0.028000	0.035450	+1.286%	34,564	-99.718%
2026-03-10	0.032240	0.035000	0.028000	0.035000	+16.667%	262,415	-99.714%
2026-03-09	0.030500	0.036000	0.028000	0.030000	-1.639%	178,074	-99.667%
2026-03-06	0.033000	0.040000	0.030000	0.030500	-12.857%	230,211	-99.672%
2026-03-05	0.036500	0.040000	0.033000	0.035000	+6.061%	213,269	-99.714%
2026-03-04	0.033000	0.040000	0.033000	0.033000	0.000%	67,508	-99.697%
2026-03-03	0.035000	0.046000	0.033000	0.033000	-5.983%	216,355	-99.697%
2026-03-02	0.036800	0.047000	0.035000	0.035100	-10.000%	165,385	-99.715%
2026-02-27	0.040000	0.047000	0.037100	0.039000	-3.941%	88,752	-99.744%
2026-02-26	0.040000	0.052000	0.040000	0.040600	-9.778%	71,910	-99.754%
2026-02-25	0.040000	0.047000	0.040000	0.045000	+12.219%	51,465	-99.778%
2026-02-24	0.040000	0.051800	0.040000	0.040100	0.000%	49,813	-99.751%
2026-02-23	0.052000	0.052000	0.040000	0.040100	-22.885%	46,760	-99.751%
2026-02-20	0.047095	0.052900	0.040000	0.052000	-1.701%	46,269	-99.808%
2026-02-19	0.044000	0.052900	0.038100	0.052900	+5.800%	30,915	-99.811%
2026-02-18	0.040210	0.053000	0.033000	0.050000	+17.509%	59,825	-99.800%
2026-02-17	0.036500	0.052000	0.032000	0.042550	-0.351%	94,528	-99.765%
2026-02-13	0.041000	0.051900	0.036200	0.042700	+6.750%	62,096	-99.766%
2026-02-12	0.040000	0.053000	0.040000	0.040000	-12.759%	28,298	-99.750%
2026-02-11	0.030100	0.054800	0.030100	0.045850	-0.326%	78,021	-99.782%
2026-02-10	0.049000	0.050000	0.030000	0.046000	-5.930%	89,216	-99.783%
2026-02-09	0.041000	0.053800	0.027200	0.048900	+47.734%	319,813	-99.796%
2026-02-06	0.040000	0.040900	0.031000	0.033100	+6.774%	122,040	-99.698%
2026-02-05	0.040000	0.043750	0.031000	0.031000	-22.500%	90,996	-99.677%
2026-02-04	0.045000	0.050000	0.031000	0.040000	-18.367%	106,259	-99.750%
2026-02-03	0.040000	0.050000	0.031000	0.049000	0.000%	99,140	-99.796%
2026-02-02	0.058000	0.058000	0.031100	0.049000	-17.923%	271,312	-99.796%
2026-01-30	0.041300	0.059900	0.040800	0.059700	+44.903%	95,646	-99.832%
2026-01-29	0.050100	0.055000	0.040800	0.041200	-8.444%	112,948	-99.757%
2026-01-28	0.040000	0.060000	0.040000	0.045000	-10.180%	38,092	-99.778%
2026-01-27	0.055700	0.063900	0.030200	0.050100	-8.909%	273,428	-99.800%
2026-01-26	0.053200	0.080000	0.050000	0.055000	+3.383%	114,317	-99.818%
2026-01-23	0.052500	0.063000	0.050600	0.053200	-15.556%	153,799	-99.812%
2026-01-22	0.058100	0.067000	0.051500	0.063000	-5.970%	24,962	-99.841%
2026-01-21	0.060000	0.067400	0.051000	0.067000	-0.298%	94,233	-99.851%
2026-01-20	0.060400	0.074400	0.050600	0.067200	+0.299%	65,005	-99.851%
2026-01-16	0.055600	0.068700	0.055100	0.067000	-2.616%	163,473	-99.851%
2026-01-15	0.055500	0.071000	0.055500	0.068800	+13.344%	235,861	-99.855%
2026-01-14	0.071000	0.071000	0.055600	0.060700	-6.615%	141,412	-99.835%
2026-01-13	0.085000	0.088000	0.055000	0.065000	-8.579%	236,163	-99.846%
2026-01-12	0.065000	0.085000	0.056600	0.071100	+0.141%	180,121	-99.859%
2026-01-09	0.051000	0.077000	0.051000	0.071000	+39.216%	301,198	-99.859%
2026-01-08	0.086387	0.088500	0.050100	0.051000	-37.805%	296,704	-99.804%
2026-01-07	0.089000	0.089000	0.071500	0.082000	+2.181%	176,375	-99.878%
2026-01-06	0.076700	0.098900	0.065400	0.080250	+0.313%	82,754	-99.875%
2026-01-05	0.120000	0.120000	0.080000	0.080000	-11.210%	167,701	-99.875%
2026-01-02	0.115000	0.125000	0.090100	0.090100	-14.190%	112,769	-99.889%
2025-12-31	0.122000	0.137200	0.100100	0.105000	-13.934%	197,596	-99.905%
2025-12-30	0.127000	0.137300	0.110000	0.122000	-4.013%	479,269	-99.918%
2025-12-29	0.160000	0.160000	0.111000	0.127100	-20.563%	262,140	-99.921%
2025-12-26	0.111000	0.249000	0.111000	0.160000	+44.144%	879,738	-99.938%
2025-12-24	0.140000	0.140000	0.110100	0.111000	-20.714%	140,898	-99.910%
2025-12-23	0.070100	0.140000	0.068100	0.140000	+94.175%	1,296,289	-99.929%
2025-12-22	0.082300	0.144550	0.059000	0.072100	-63.968%	2,114,185	-99.861%
2025-12-19	0.263700	0.273400	0.196000	0.200100	-23.068%	4,186,579	-99.950%
2025-12-18	0.279900	0.280000	0.260100	0.260100	-6.236%	384,474	-99.962%
2025-12-17	0.277300	0.295200	0.270000	0.277400	-1.701%	410,400	-99.964%
2025-12-16	0.251700	0.284800	0.251700	0.282200	+11.851%	924,029	-99.965%
2025-12-15	0.280000	0.280300	0.252000	0.252300	-11.005%	908,712	-99.960%
2025-12-12	0.300300	0.319600	0.283000	0.283500	-5.594%	917,964	-99.965%
2025-12-11	0.314500	0.327200	0.292000	0.300300	-7.742%	954,161	-99.967%
2025-12-10	0.350000	0.363800	0.300000	0.325500	-5.816%	1,539,088	-99.969%
2025-12-09	0.330700	0.375000	0.330700	0.345600	+1.201%	2,662,207	-99.971%
2025-12-08	0.360000	0.456800	0.320000	0.341500	+6.719%	22,541,174	-99.971%
2025-12-05	0.300000	0.320000	0.292100	0.320000	-0.031%	1,957,217	-99.969%
2025-12-04	0.280000	0.398600	0.279798	0.320100	+15.268%	23,391,453	-99.969%
2025-12-03	0.280000	0.280000	0.251649	0.277700	-0.857%	1,016,592	-99.964%
2025-12-02	0.297600	0.299900	0.280000	0.280100	-7.436%	941,907	-99.964%
2025-12-01	0.340000	0.344300	0.291900	0.302600	-13.765%	1,147,957	-99.967%
2025-11-28	0.370000	0.370000	0.346500	0.350900	-2.093%	577,640	-99.972%
2025-11-26	0.360000	0.367700	0.340500	0.358400	-2.077%	1,095,929	-99.972%
2025-11-25	0.375000	0.379899	0.350000	0.366000	-6.154%	971,484	-99.973%
2025-11-24	0.399400	0.399900	0.372500	0.390000	-5.109%	1,287,398	-99.974%
2025-11-21	0.421000	0.421000	0.385000	0.411000	+0.244%	1,222,017	-99.976%
2025-11-20	0.395000	0.465000	0.395000	0.410000	-8.889%	2,131,744	-99.976%
2025-11-19	0.430400	0.480000	0.430000	0.450000	-8.163%	1,705,829	-99.978%
2025-11-18	0.502500	0.520000	0.484200	0.490000	-7.912%	2,411,593	-99.980%
2025-11-17	0.549000	0.588400	0.491200	0.532100	+18.402%	38,366,282	-99.981%
2025-11-14	0.463100	0.478000	0.448900	0.449400	-5.409%	11,722,687	-99.978%
2025-11-13	0.440000	0.500000	0.431300	0.475100	-5.921%	4,309,918	-99.979%
2025-11-12	0.451200	0.555500	0.428200	0.505000	-9.189%	16,613,537	-99.980%
2025-11-11	0.624300	0.750000	0.502200	0.556100	+75.648%	323,729,885	-99.982%
2025-11-10	0.363500	0.365700	0.270000	0.316600	-15.798%	28,707,184	-99.968%
2025-11-07	0.390400	0.394400	0.361500	0.376000	-10.476%	2,996,200	-99.973%
2025-11-06	0.400000	0.420000	0.384000	0.420000	-12.281%	6,346,618	-99.976%
2025-11-05	0.587250	0.598000	0.410000	0.478800	-27.892%	25,988,276	-99.979%
2025-11-04	0.743300	0.854990	0.607000	0.664000	+27.570%	294,894,163	-99.985%
2025-11-03	0.565500	1.090000	0.505300	0.520500	+136.591%	871,662,310	-99.981%
2025-10-31	0.280000	0.702800	0.196200	0.220000	-30.292%	94,253,838	-99.955%
2025-10-30	0.550000	0.569999	0.258500	0.315600	-47.409%	7,494,053	-99.968%
2025-10-29	0.650000	0.664000	0.550000	0.600100	-36.832%	1,766,281	-99.983%
2025-10-28	0.800000	1.029900	0.790300	0.950000	+15.586%	3,296,530	-99.989%
2025-10-27	0.800000	0.848000	0.769500	0.821900	+9.441%	591,573	-99.988%
2025-10-24	0.740000	0.950000	0.725000	0.751000	-2.468%	1,809,577	-99.987%
2025-10-23	0.874100	0.899200	0.680000	0.770000	-14.444%	826,430	-99.987%
2025-10-22	0.730000	0.973000	0.695800	0.900000	+22.582%	2,262,259	-99.989%
2025-10-21	0.820000	0.820000	0.715400	0.734200	-19.141%	6,109,296	-99.986%
2025-10-20	0.930000	0.971100	0.845400	0.908000	-2.366%	400,385	-99.989%
2025-10-17	0.980000	0.989900	0.912000	0.930000	-6.051%	239,509	-99.989%
2025-10-16	1.040000	1.059700	0.944400	0.989900	-3.893%	378,842	-99.990%
2025-10-15	1.080000	1.149900	1.020000	1.030000	-4.630%	396,900	-99.990%
2025-10-14	1.090000	1.150000	1.000000	1.080000	-2.703%	497,692	-99.991%
2025-10-13	1.180000	1.240000	1.070000	1.110000	-3.478%	280,000	-99.991%
2025-10-10	1.335000	1.550000	1.130000	1.150000	-10.853%	1,096,118	-99.991%
2025-10-09	1.170000	1.378000	1.160000	1.290000	+11.207%	667,366	-99.992%
2025-10-08	1.150000	1.220000	1.060000	1.160000	-3.333%	434,020	-99.991%
2025-10-07	1.000000	1.255500	0.990000	1.200000	+20.000%	1,197,683	-99.992%
2025-10-06	1.000000	1.190000	0.970100	1.000000	+0.990%	1,107,245	-99.990%
2025-10-03	0.910000	1.040000	0.893100	0.990200	+8.987%	557,287	-99.990%
2025-10-02	0.940000	0.969900	0.844900	0.908549	-6.959%	477,175	-99.989%
2025-10-01	1.050000	1.050000	0.910000	0.976500	-13.584%	876,006	-99.990%
2025-09-30	1.290000	1.302300	1.090300	1.130000	-13.740%	854,044	-99.991%
2025-09-29	1.370000	1.380000	1.300000	1.310000	-5.755%	531,167	-99.992%
2025-09-26	1.330000	1.430000	1.202800	1.390000	+0.725%	803,704	-99.993%
2025-09-25	1.450000	1.459900	1.320000	1.380000	-4.828%	475,438	-99.993%
2025-09-24	1.440000	1.510000	1.410000	1.450000	+3.571%	732,242	-99.993%
2025-09-23	1.420000	1.500000	1.360000	1.400000	-1.408%	618,805	-99.993%
2025-09-22	1.370000	1.470000	1.320000	1.420000	-4.054%	518,626	-99.993%
2025-09-19	1.370000	1.480000	1.310000	1.480000	+3.497%	1,899,734	-99.993%
2025-09-18	1.350000	1.460000	1.310000	1.430000	+11.719%	3,931,746	-99.993%
2025-09-17	1.260000	1.369900	1.210000	1.280000	-6.569%	11,241,039	-99.992%
2025-09-16	1.830000	1.840000	1.310000	1.370000	-22.599%	3,720,650	-99.993%
2025-09-15	1.750000	1.980000	1.750000	1.770000	+2.312%	1,159,128	-99.994%
2025-09-12	1.730000	1.790000	1.720000	1.730000	+0.581%	62,214	-99.994%
2025-09-11	1.750000	1.810000	1.610000	1.720000	-11.340%	257,475	-99.994%
2025-09-10	1.850000	2.200000	1.790000	1.940000	+4.865%	862,215	-99.995%
2025-09-09	1.740000	2.083200	1.740000	1.850000	-0.538%	1,212,656	-99.995%
2025-09-08	2.260000	2.399900	1.650000	1.860000	-27.059%	601,047	-99.995%
2025-09-05	2.300000	3.500000	2.300000	2.550000	+13.839%	5,121,433	-99.996%
2025-09-04	2.560000	2.560000	2.100000	2.240000	-12.500%	209,770	-99.996%
2025-09-03	3.250000	3.410000	2.480000	2.560000	-24.488%	229,839	-99.996%
2025-09-02	3.100000	3.750000	2.940000	3.390200	+7.673%	212,256	-99.997%	1-for-7 split
2025-08-29	3.115000	3.324300	3.075100	3.148600	-4.298%	30,387	-99.997%
2025-08-28	3.150000	3.325000	2.800000	3.290000	+4.190%	83,625	-99.997%
2025-08-27	3.115000	3.308200	3.071600	3.157700	+1.325%	23,357	-99.997%
2025-08-26	2.768500	3.116400	2.768500	3.116400	+12.737%	43,304	-99.997%
2025-08-25	3.003000	3.108000	2.744000	2.764300	-10.046%	49,725	-99.996%
2025-08-22	3.290000	3.359300	2.956800	3.073000	-6.675%	62,930	-99.997%
2025-08-21	2.944200	3.501400	2.870000	3.292800	+6.836%	197,298	-99.997%
2025-08-20	3.234000	3.486000	3.066000	3.082100	-7.945%	38,897	-99.997%
2025-08-19	3.521000	3.675000	3.224200	3.348100	-9.992%	78,574	-99.997%
2025-08-18	3.990000	4.025000	3.636500	3.719800	-11.433%	28,067	-99.997%
2025-08-15	4.130000	4.249000	3.920700	4.200000	0.000%	30,518	-99.998%
2025-08-14	4.389000	4.464600	4.068400	4.200000	-8.116%	46,924	-99.998%
2025-08-13	4.676000	4.830000	4.396000	4.571000	-3.545%	39,509	-99.998%
2025-08-12	4.900000	4.900000	4.550000	4.739000	-1.656%	26,320	-99.998%
2025-08-11	5.250000	5.595800	4.669000	4.818800	-7.709%	35,063	-99.998%
2025-08-08	5.303900	5.390000	5.078500	5.221300	+0.784%	17,835	-99.998%
2025-08-07	5.740000	6.090000	5.180000	5.180700	-10.138%	38,238	-99.998%
2025-08-06	6.055000	6.229300	5.600700	5.765200	-6.398%	12,208	-99.998%
2025-08-05	6.090000	6.298600	6.001800	6.159300	-0.283%	18,090	-99.998%
2025-08-04	6.650000	6.663300	6.090000	6.176800	-3.878%	19,375	-99.998%
2025-08-01	6.300000	6.440000	6.090000	6.426000	-0.660%	12,365	-99.998%
2025-07-31	6.696200	6.783000	6.370000	6.468700	-2.263%	12,877	-99.998%
2025-07-30	6.783000	6.859900	6.468000	6.618500	-0.474%	26,048	-99.998%
2025-07-29	6.902000	7.070000	6.580000	6.650000	-4.040%	14,079	-99.998%
2025-07-28	7.000000	7.490000	6.662000	6.930000	+0.600%	39,260	-99.999%
2025-07-25	7.000000	7.070000	6.580000	6.888700	-0.966%	13,569	-99.999%
2025-07-24	7.140000	7.140000	6.875400	6.955900	-1.614%	6,087	-99.999%
2025-07-23	7.560000	7.560000	6.958000	7.070000	-5.607%	24,867	-99.999%
2025-07-22	7.070000	7.630000	6.818700	7.490000	+8.574%	44,456	-99.999%
2025-07-21	6.440000	7.140000	6.337800	6.898500	+7.120%	48,927	-99.999%
2025-07-18	6.510000	6.580000	6.066900	6.440000	+0.656%	34,401	-99.998%
2025-07-17	6.580000	6.719300	6.370000	6.398000	-3.779%	30,601	-99.998%
2025-07-16	6.925800	6.927200	6.608000	6.649300	-4.021%	24,787	-99.998%
2025-07-15	6.303500	7.140000	6.303500	6.927900	-1.010%	517,408	-99.999%
2025-07-14	7.140000	7.490000	6.860700	6.998600	-3.865%	59,464	-99.999%
2025-07-11	7.350000	7.700000	7.070000	7.280000	-2.804%	41,281	-99.999%
2025-07-10	8.050000	8.050000	7.350000	7.490000	-4.464%	89,350	-99.999%
2025-07-09	7.840000	8.470000	7.490000	7.840000	0.000%	115,170	-99.999%
2025-07-08	6.749400	7.840000	6.671000	7.840000	+13.120%	29,549	-99.999%
2025-07-07	7.280000	7.280000	6.400100	6.930700	-2.931%	32,796	-99.999%
2025-07-03	7.700000	7.700000	7.000000	7.140000	-5.556%	35,213	-99.999%
2025-07-02	7.980000	9.799300	6.879600	7.560000	-7.692%	158,949	-99.999%
2025-07-01	8.890000	9.800000	8.120000	8.190000	-15.827%	87,882	-99.999%
2025-06-30	7.840000	10.498600	7.502600	9.730000	+14.876%	1,213,442	-99.999%
2025-06-27	8.680000	9.189600	8.470000	8.470000	-3.968%	5,867	-99.999%
2025-06-26	8.750000	9.165800	8.540000	8.820000	-1.563%	7,396	-99.999%
2025-06-25	9.590000	9.659300	8.715000	8.960000	-3.030%	7,270	-99.999%
2025-06-24	8.820000	9.520000	8.610000	9.240000	+6.452%	12,363	-99.999%
2025-06-23	8.890000	8.890000	8.680000	8.680000	-2.362%	7,264	-99.999%
2025-06-20	9.730000	10.220000	8.890000	8.890000	-8.633%	5,206	-99.999%
2025-06-18	10.010000	10.150000	9.520000	9.730000	-2.797%	1,827	-99.999%
2025-06-17	10.500000	10.500000	9.590000	10.010000	-0.694%	1,147	-99.999%
2025-06-16	10.290000	10.299100	9.765000	10.080000	+0.699%	2,453	-99.999%
2025-06-13	10.360000	10.430000	9.660000	10.010000	-4.027%	3,881	-99.999%
2025-06-12	10.430000	10.435600	10.150000	10.430000	0.000%	3,449	-99.999%
2025-06-11	10.500000	10.762500	10.155600	10.430000	+0.676%	3,081	-99.999%
2025-06-10	10.010000	10.560200	10.010000	10.360000	+1.370%	5,047	-99.999%
2025-06-09	10.010000	10.220000	9.450000	10.220000	+2.817%	2,970	-99.999%
2025-06-06	10.290000	10.290000	9.520000	9.940000	-5.333%	5,757	-99.999%
2025-06-05	10.255000	10.780000	10.010000	10.500000	-0.662%	9,606	-99.999%
2025-06-04	9.170000	10.990700	9.170000	10.570000	+13.534%	27,757	-99.999%
2025-06-03	8.680000	9.380000	8.260000	9.310000	+9.016%	7,090	-99.999%
2025-06-02	8.540000	9.170000	8.260000	8.540000	-1.613%	9,503	-99.999%
2025-05-30	8.820000	9.100000	8.400000	8.680000	-3.125%	7,975	-99.999%
2025-05-29	9.380000	9.380000	8.750000	8.960000	-3.030%	7,455	-99.999%
2025-05-28	9.310000	9.772000	8.820000	9.240000	-6.383%	14,326	-99.999%
2025-05-27	10.220000	10.348800	9.310000	9.870000	-4.730%	8,202	-99.999%
2025-05-23	9.590000	10.570000	8.743700	10.360000	+6.475%	21,705	-99.999%
2025-05-22	10.080000	10.570000	9.380000	9.730000	-0.714%	10,325	-99.999%
2025-05-21	10.500000	11.606700	9.590000	9.800000	-9.091%	8,570	-99.999%
2025-05-20	10.570000	10.780000	10.290000	10.780000	0.000%	9,112	-99.999%
2025-05-19	10.990000	11.480000	10.500000	10.780000	-3.145%	6,515	-99.999%
2025-05-16	11.690000	11.706800	10.780000	11.130000	-6.471%	9,636	-99.999%
2025-05-15	12.600000	12.800900	11.690000	11.900000	-7.609%	8,001	-99.999%
2025-05-14	13.440000	13.440000	12.250000	12.880000	-3.665%	7,296	-99.999%
2025-05-13	13.300000	13.507200	12.530000	13.370000	-0.521%	2,957	-99.999%
2025-05-12	14.000000	14.000000	13.160000	13.440000	-0.518%	5,574	-99.999%
2025-05-09	13.650000	13.935600	13.300000	13.510000	+1.579%	3,602	-99.999%
2025-05-08	12.740000	13.650000	12.740000	13.300000	+2.703%	1,985	-99.999%
2025-05-07	13.580000	13.650000	12.600000	12.950000	-3.646%	5,469	-99.999%
2025-05-06	13.160000	13.650000	13.090000	13.440000	-1.031%	2,543	-99.999%
2025-05-05	13.300000	13.694100	13.265000	13.580000	+1.042%	3,369	-99.999%
2025-05-02	13.440000	13.790000	13.440000	13.440000	-2.041%	5,793	-99.999%
2025-05-01	13.930000	14.560000	13.580000	13.720000	-5.769%	9,656	-99.999%
2025-04-30	13.440000	15.400000	12.950000	14.560000	+5.584%	14,672	-99.999%
2025-04-29	13.930000	13.930000	13.020000	13.790000	+1.026%	5,559	-99.999%
2025-04-28	14.000000	14.000000	13.160000	13.650000	-1.515%	7,460	-99.999%
2025-04-25	14.350000	14.420000	13.510000	13.860000	-1.000%	5,022	-99.999%
2025-04-24	13.790000	14.385000	13.790000	14.000000	+0.503%	5,524	-99.999%
2025-04-23	13.790000	15.330000	13.510000	13.930000	-1.970%	14,755	-99.999%
2025-04-22	15.120000	15.400000	14.070000	14.210000	-7.727%	10,004	-99.999%
2025-04-21	14.350000	17.290000	14.350000	15.400000	+6.280%	37,965	-99.999%
2025-04-17	12.040000	15.330000	11.559100	14.490000	+18.286%	32,128	-99.999%
2025-04-16	14.980000	15.260000	12.110000	12.250000	-24.242%	60,856	-99.999%
2025-04-15	19.810000	19.810000	15.260000	16.170000	-18.375%	90,428	-99.999%
2025-04-14	15.575000	20.160000	14.770000	19.810000	+13.200%	278,239	-99.999%
2025-04-11	22.610000	24.710000	15.540000	17.500000	+95.312%	12,482,913	-99.999%
2025-04-10	9.310000	9.697100	8.890700	8.960000	-7.246%	101,466	-99.999%
2025-04-09	8.470000	10.430000	8.470000	9.660000	+2.985%	12,325	-99.999%
2025-04-08	9.940000	10.080000	8.890000	9.380000	-7.586%	2,634	-99.999%
2025-04-07	9.170000	10.150000	8.050000	10.150000	+9.848%	9,065	-99.999%
2025-04-04	9.940000	9.940000	8.820000	9.240000	-6.714%	2,732	-99.999%
2025-04-03	9.590000	10.360000	8.400000	9.905000	-9.873%	7,685	-99.999%
2025-04-02	8.330000	11.060000	8.190000	10.990000	+28.689%	19,706	-99.999%
2025-04-01	8.820000	8.820000	7.700000	8.540000	-3.937%	4,475	-99.999%
2025-03-31	9.310000	9.590000	8.750000	8.890000	-7.971%	3,369	-99.999%
2025-03-28	9.800000	9.940000	8.890000	9.660000	-2.817%	2,185	-99.999%
2025-03-27	9.940000	9.940000	9.170000	9.940000	0.000%	2,577	-99.999%
2025-03-26	10.570000	10.920000	9.170000	9.940000	-5.960%	4,872	-99.999%
2025-03-25	9.100000	11.270000	8.820000	10.570000	+17.054%	16,513	-99.999%
2025-03-24	9.380000	9.380000	8.190000	9.030000	-0.769%	8,584	-99.999%
2025-03-21	9.520000	9.520000	8.680000	9.100000	0.000%	6,685	-99.999%

MSPRRECOVERY INC AstockOTC

MSPR Historical Prices

MSPR
RECOVERY INC A
stockOTC