MSMY
MC ENDEAVORS INC
stockOTC

EODSep 30, 2026

0.0008USD0.000%(0.00)51,281

MSMY Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.000400	0.000800	0.000400	0.000800	0.000%	51,281	0.000%
2026-09-25	0.000500	0.000800	0.000500	0.000800	0.000%	1,552,380	0.000%
2026-09-21	0.000500	0.000800	0.000500	0.000800	0.000%	15,837,562	0.000%
2026-09-18	0.000600	0.000800	0.000500	0.000800	0.000%	2,492,562	0.000%
2026-09-16	0.000600	0.000800	0.000600	0.000800	0.000%	43,781	0.000%
2026-09-14	0.000600	0.000800	0.000600	0.000800	0.000%	371,378	0.000%
2026-09-09	0.000800	0.000800	0.000740	0.000800	0.000%	301,281	0.000%
2026-09-03	0.000700	0.000800	0.000600	0.000800	0.000%	1,011,693	0.000%
2026-09-02	0.000650	0.000800	0.000650	0.000800	0.000%	3,621	0.000%
2026-08-28	0.000600	0.000800	0.000600	0.000800	0.000%	4,000	0.000%
2026-08-21	0.000700	0.000800	0.000700	0.000800	+14.286%	2,562	0.000%
2026-08-20	0.000700	0.000700	0.000700	0.000700	-12.500%	300,000	+14.286%
2026-08-06	0.000800	0.000800	0.000800	0.000800	+33.333%	1,281	0.000%
2026-07-31	0.000500	0.000600	0.000500	0.000600	-14.286%	800,000	+33.333%
2026-07-30	0.000700	0.000700	0.000600	0.000700	-12.500%	500,000	+14.286%
2026-07-28	0.000500	0.000800	0.000500	0.000800	0.000%	51,281	0.000%
2026-07-27	0.000500	0.000800	0.000500	0.000800	0.000%	101,281	0.000%
2026-07-21	0.000600	0.000800	0.000550	0.000800	0.000%	171,281	0.000%
2026-07-10	0.000600	0.000800	0.000600	0.000800	0.000%	89,556	0.000%
2026-07-08	0.000600	0.000800	0.000600	0.000800	-11.111%	70,981	0.000%
2026-06-30	0.000700	0.000900	0.000700	0.000900	0.000%	1,695	-11.111%
2026-06-29	0.000800	0.000900	0.000750	0.000900	0.000%	14,732	-11.111%
2026-06-25	0.000600	0.000900	0.000600	0.000900	0.000%	37,766	-11.111%
2026-06-15	0.000740	0.000900	0.000740	0.000900	0.000%	7,066	-11.111%
2026-06-11	0.000600	0.000900	0.000600	0.000900	0.000%	14,366	-11.111%
2026-06-10	0.000600	0.000900	0.000600	0.000900	0.000%	201,183	-11.111%
2026-06-01	0.000700	0.000900	0.000500	0.000900	0.000%	1,521,183	-11.111%
2026-05-27	0.000700	0.000900	0.000600	0.000900	+12.500%	6,471,504	-11.111%
2026-05-26	0.000755	0.000800	0.000755	0.000800	-11.111%	6,281	0.000%
2026-05-19	0.000790	0.000900	0.000790	0.000900	0.000%	1,333	-11.111%
2026-05-18	0.000900	0.000900	0.000700	0.000900	0.000%	46,983	-11.111%
2026-05-15	0.000700	0.000900	0.000700	0.000900	0.000%	26,183	-11.111%
2026-05-14	0.000790	0.000900	0.000790	0.000900	0.000%	1,383	-11.111%
2026-05-13	0.000700	0.000900	0.000700	0.000900	+28.571%	8,183	-11.111%
2026-05-08	0.000700	0.000700	0.000700	0.000700	-22.222%	30,000	+14.286%
2026-05-06	0.000690	0.000900	0.000600	0.000900	+50.000%	4,966,410	-11.111%
2026-05-05	0.000700	0.000800	0.000600	0.000600	-25.000%	557,625	+33.333%
2026-05-04	0.000800	0.000800	0.000600	0.000800	0.000%	51,381	0.000%
2026-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	140,000	0.000%
2026-04-20	0.000600	0.000800	0.000600	0.000800	-11.111%	7,443	0.000%
2026-04-02	0.000800	0.000900	0.000500	0.000900	0.000%	4,961,852	-11.111%
2026-04-01	0.000700	0.000900	0.000700	0.000900	0.000%	134,058	-11.111%
2026-03-30	0.000700	0.000900	0.000700	0.000900	0.000%	108,716	-11.111%
2026-03-25	0.000700	0.000900	0.000700	0.000900	0.000%	4,183	-11.111%
2026-03-24	0.000800	0.000900	0.000800	0.000900	+28.571%	2,366	-11.111%
2026-03-20	0.000700	0.000700	0.000700	0.000700	-22.222%	1,000,000	+14.286%
2026-03-16	0.000800	0.000900	0.000700	0.000900	0.000%	146,670	-11.111%
2026-03-11	0.000800	0.000900	0.000800	0.000900	0.000%	11,183	-11.111%
2026-03-10	0.000780	0.000900	0.000700	0.000900	0.000%	10,366	-11.111%
2026-03-03	0.000800	0.000900	0.000800	0.000900	0.000%	5,683	-11.111%
2026-02-27	0.000900	0.000900	0.000700	0.000900	-10.000%	745,130	-11.111%
2026-02-25	0.000900	0.001000	0.000900	0.001000	0.000%	16,614	-20.000%
2026-02-23	0.000913	0.001000	0.000900	0.001000	0.000%	1,040,528	-20.000%
2026-02-20	0.000950	0.001000	0.000950	0.001000	0.000%	2,514	-20.000%
2026-02-19	0.000900	0.001000	0.000900	0.001000	0.000%	103,428	-20.000%
2026-02-17	0.000900	0.001000	0.000900	0.001000	0.000%	250,014	-20.000%
2026-02-13	0.000900	0.001000	0.000900	0.001000	0.000%	1,621,014	-20.000%
2026-02-12	0.000900	0.001000	0.000900	0.001000	-9.091%	2,101,014	-20.000%
2026-02-04	0.001100	0.001100	0.001000	0.001100	0.000%	257,733	-27.273%
2026-02-03	0.000900	0.001100	0.000900	0.001100	+22.222%	160,689	-27.273%
2026-02-02	0.001100	0.001100	0.000900	0.000900	-17.203%	1,211,325	-11.111%
2026-01-28	0.001087	0.001087	0.001087	0.001087	-1.182%	4,000	-26.403%
2026-01-27	0.001100	0.001100	0.001000	0.001100	0.000%	5,475,909	-27.273%
2026-01-26	0.001100	0.001100	0.001100	0.001100	0.000%	80,909	-27.273%
2026-01-23	0.001200	0.001300	0.001000	0.001100	-8.333%	903,250	-27.273%
2026-01-21	0.001175	0.001300	0.001000	0.001200	0.000%	3,016,520	-33.333%
2026-01-20	0.001100	0.001200	0.001100	0.001200	+9.091%	800,050	-33.333%
2026-01-16	0.001475	0.001475	0.000900	0.001100	-38.889%	21,863,435	-27.273%
2026-01-15	0.001750	0.001900	0.001300	0.001800	-10.000%	411,097	-55.556%
2026-01-14	0.002200	0.002200	0.001600	0.002000	0.000%	2,067,940	-60.000%
2026-01-13	0.001600	0.002690	0.001600	0.002000	+25.000%	11,425,108	-60.000%
2026-01-12	0.001700	0.001700	0.001300	0.001600	-15.789%	257,061	-50.000%
2026-01-09	0.000730	0.001900	0.000730	0.001900	+111.111%	20,252,108	-57.895%
2026-01-02	0.000700	0.000900	0.000700	0.000900	0.000%	82,366	-11.111%
2025-12-31	0.000700	0.001000	0.000700	0.000900	-10.000%	175,217	-11.111%
2025-12-29	0.000900	0.001000	0.000700	0.001000	0.000%	474,684	-20.000%
2025-12-26	0.001000	0.001000	0.000700	0.001000	0.000%	101,014	-20.000%
2025-12-23	0.001000	0.001000	0.000800	0.001000	0.000%	1,279,456	-20.000%
2025-12-22	0.000800	0.001000	0.000800	0.001000	0.000%	707,048	-20.000%
2025-12-18	0.000800	0.001000	0.000800	0.001000	0.000%	34,347	-20.000%
2025-12-17	0.000900	0.001000	0.000800	0.001000	0.000%	101,014	-20.000%
2025-12-16	0.001000	0.001000	0.000800	0.001000	0.000%	624,418	-20.000%
2025-12-15	0.000900	0.001000	0.000900	0.001000	0.000%	3,514	-20.000%
2025-12-12	0.000800	0.001000	0.000800	0.001000	0.000%	162,278	-20.000%
2025-12-11	0.000800	0.001000	0.000800	0.001000	-9.091%	201,014	-20.000%
2025-12-09	0.001000	0.001100	0.001000	0.001100	-8.333%	25,911	-27.273%
2025-12-05	0.001100	0.001200	0.001100	0.001200	0.000%	1,100	-33.333%
2025-12-04	0.001000	0.001200	0.001000	0.001200	+20.000%	1,560,911	-33.333%
2025-12-03	0.000900	0.001000	0.000900	0.001000	0.000%	1,109,485	-20.000%
2025-12-01	0.000870	0.001000	0.000870	0.001000	0.000%	23,264	-20.000%
2025-11-20	0.000900	0.001000	0.000900	0.001000	-9.091%	4,414	-20.000%
2025-11-13	0.000950	0.001100	0.000950	0.001100	+10.000%	1,461	-27.273%
2025-11-12	0.001000	0.001100	0.001000	0.001000	-9.091%	490,911	-20.000%
2025-11-06	0.000900	0.001100	0.000700	0.001100	+22.222%	249,975	-27.273%
2025-11-04	0.000900	0.001000	0.000800	0.000900	-10.000%	1,422,217	-11.111%
2025-11-03	0.001000	0.001100	0.000700	0.001000	-16.667%	1,198,694	-20.000%
2025-10-31	0.000800	0.001350	0.000800	0.001200	+50.000%	7,836,777	-33.333%
2025-10-29	0.000700	0.000800	0.000700	0.000800	0.000%	1,381	0.000%
2025-10-28	0.000700	0.000800	0.000600	0.000800	+14.286%	34,444	0.000%
2025-10-21	0.000600	0.000700	0.000600	0.000700	0.000%	67,898	+14.286%
2025-10-17	0.000600	0.000700	0.000600	0.000700	-12.500%	21,449	+14.286%
2025-10-07	0.000600	0.000800	0.000600	0.000800	-11.111%	201,281	0.000%
2025-10-03	0.000600	0.000900	0.000600	0.000900	0.000%	29,949	-11.111%
2025-10-01	0.000500	0.000900	0.000500	0.000900	0.000%	73,366	-11.111%
2025-09-23	0.000660	0.000900	0.000660	0.000900	0.000%	33,183	-11.111%
2025-09-18	0.000600	0.000900	0.000600	0.000900	0.000%	167,366	-11.111%
2025-09-15	0.000600	0.000900	0.000600	0.000900	+50.000%	101,183	-11.111%
2025-09-12	0.000600	0.000900	0.000600	0.000600	-33.333%	177,359	+33.333%
2025-09-05	0.000600	0.000900	0.000600	0.000900	0.000%	431,183	-11.111%
2025-09-04	0.000600	0.000900	0.000600	0.000900	0.000%	151,183	-11.111%
2025-09-03	0.000600	0.000900	0.000600	0.000900	-10.000%	261,183	-11.111%
2025-08-29	0.000600	0.001000	0.000600	0.001000	0.000%	3,014	-20.000%
2025-08-27	0.000600	0.001000	0.000600	0.001000	0.000%	202,028	-20.000%
2025-08-22	0.000840	0.001000	0.000840	0.001000	0.000%	101,014	-20.000%
2025-08-20	0.001000	0.001000	0.000600	0.001000	0.000%	314,044	-20.000%
2025-08-19	0.000600	0.001000	0.000600	0.001000	0.000%	138,573	-20.000%
2025-08-18	0.000800	0.001000	0.000600	0.001000	0.000%	781,024	-20.000%
2025-08-12	0.000890	0.001000	0.000800	0.001000	0.000%	51,023	-20.000%
2025-08-08	0.000800	0.001000	0.000800	0.001000	+25.000%	231,014	-20.000%
2025-08-07	0.000600	0.000800	0.000600	0.000800	0.000%	29,934	0.000%
2025-08-06	0.000600	0.000800	0.000600	0.000800	-11.111%	254,485	0.000%
2025-07-30	0.000800	0.000900	0.000600	0.000900	+25.000%	143,788	-11.111%
2025-07-29	0.000800	0.000800	0.000720	0.000720	+20.000%	5,565	+11.111%
2025-07-28	0.000700	0.000700	0.000600	0.000600	-25.000%	332,000	+33.333%
2025-07-25	0.000600	0.000800	0.000600	0.000800	-11.111%	29,117	0.000%
2025-07-22	0.000900	0.000900	0.000900	0.000900	0.000%	25,000	-11.111%
2025-07-21	0.000800	0.001000	0.000600	0.000900	-10.000%	2,669,183	-11.111%
2025-07-18	0.000800	0.001000	0.000700	0.001000	0.000%	642,436	-20.000%
2025-07-17	0.001000	0.001000	0.000800	0.001000	+13.636%	208,905	-20.000%
2025-07-16	0.000880	0.000880	0.000880	0.000880	-2.222%	70,000	-9.091%
2025-07-15	0.000900	0.001000	0.000800	0.000900	-10.000%	43,507	-11.111%
2025-07-14	0.000700	0.001000	0.000700	0.001000	0.000%	1,739,656	-20.000%
2025-07-10	0.001000	0.001100	0.000700	0.001000	+13.636%	1,799,129	-20.000%
2025-07-09	0.000600	0.001000	0.000600	0.000880	-12.000%	21,791	-9.091%
2025-07-08	0.000600	0.001000	0.000600	0.001000	0.000%	7,704	-20.000%
2025-07-07	0.000600	0.001000	0.000600	0.001000	+25.000%	31,111	-20.000%
2025-07-03	0.000750	0.001000	0.000750	0.000800	0.000%	2,162,482	0.000%
2025-07-02	0.000500	0.000800	0.000500	0.000800	0.000%	31,479	0.000%
2025-06-20	0.000600	0.000800	0.000600	0.000800	0.000%	7,399	0.000%
2025-06-17	0.000500	0.000800	0.000500	0.000800	0.000%	14,166	0.000%
2025-06-16	0.000600	0.000800	0.000600	0.000800	0.000%	6,333	0.000%
2025-06-11	0.000600	0.000800	0.000600	0.000800	0.000%	23,333	0.000%
2025-06-10	0.000500	0.000800	0.000500	0.000800	0.000%	51,333	0.000%
2025-06-09	0.000500	0.000800	0.000500	0.000800	0.000%	48,801	0.000%
2025-05-29	0.000650	0.000800	0.000650	0.000800	0.000%	4,333	0.000%
2025-05-23	0.000800	0.000800	0.000800	0.000800	+14.286%	79,102	0.000%
2025-05-22	0.000500	0.000700	0.000500	0.000700	+7.692%	107,554	+14.286%
2025-05-21	0.000500	0.000650	0.000500	0.000650	+8.333%	9,397	+23.077%
2025-05-20	0.000700	0.000700	0.000600	0.000600	+20.000%	101,777	+33.333%
2025-05-19	0.000500	0.000500	0.000500	0.000500	-28.571%	80,000	+60.000%
2025-05-13	0.000600	0.000700	0.000600	0.000700	0.000%	121,154	+14.286%
2025-05-12	0.000600	0.000700	0.000600	0.000700	0.000%	1,063,266	+14.286%
2025-05-09	0.000700	0.000700	0.000600	0.000700	+16.667%	4,154	+14.286%
2025-05-08	0.000650	0.000700	0.000600	0.000600	-14.286%	8,377	+33.333%
2025-05-07	0.000600	0.000700	0.000600	0.000700	-12.500%	501,877	+14.286%
2025-05-02	0.000800	0.000800	0.000600	0.000800	+33.333%	6,453	0.000%
2025-05-01	0.000600	0.000800	0.000600	0.000600	-25.000%	18,666	+33.333%
2025-04-28	0.000700	0.000800	0.000600	0.000800	0.000%	208,062	0.000%
2025-04-25	0.000700	0.000800	0.000600	0.000800	+14.286%	42,166	0.000%
2025-04-24	0.000650	0.000700	0.000650	0.000700	0.000%	11,777	+14.286%
2025-04-23	0.000600	0.000700	0.000600	0.000700	0.000%	8,634	+14.286%
2025-04-22	0.000600	0.000700	0.000600	0.000700	0.000%	1,001,777	+14.286%
2025-04-21	0.000600	0.000700	0.000600	0.000700	0.000%	4,277	+14.286%
2025-04-14	0.000640	0.000700	0.000640	0.000700	0.000%	5,077	+14.286%
2025-04-11	0.000600	0.000700	0.000600	0.000700	0.000%	73,554	+14.286%
2025-04-10	0.000650	0.000700	0.000600	0.000700	0.000%	89,934	+14.286%
2025-04-09	0.000600	0.000700	0.000600	0.000700	0.000%	123,432	+14.286%
2025-04-07	0.000625	0.000700	0.000625	0.000700	0.000%	921,777	+14.286%
2025-04-04	0.000700	0.000700	0.000700	0.000700	-12.500%	80,000	+14.286%
2025-04-01	0.000700	0.000800	0.000700	0.000800	+14.286%	21,666	0.000%
2025-03-31	0.000700	0.000700	0.000650	0.000700	0.000%	143,777	+14.286%
2025-03-26	0.000600	0.000700	0.000600	0.000700	+16.667%	101,777	+14.286%
2025-03-25	0.000600	0.000600	0.000600	0.000600	-25.000%	1,000	+33.333%
2025-03-24	0.000664	0.000800	0.000664	0.000800	0.000%	2,166	0.000%
2025-03-21	0.000600	0.000800	0.000600	0.000800	0.000%	16,666	0.000%
2025-03-17	0.000800	0.000800	0.000600	0.000800	+14.286%	78,422	0.000%
2025-03-14	0.000700	0.000800	0.000700	0.000700	-22.222%	20,500	+14.286%
2025-03-11	0.000700	0.000900	0.000700	0.000900	+28.571%	271,453	-11.111%
2025-03-10	0.000700	0.000700	0.000700	0.000700	-22.222%	4,000	+14.286%
2025-03-06	0.000900	0.000900	0.000900	0.000900	0.000%	105	-11.111%
2025-03-04	0.000700	0.000900	0.000700	0.000900	0.000%	102,567	-11.111%
2025-02-28	0.000950	0.000950	0.000900	0.000900	-10.000%	14,000	-11.111%
2025-02-21	0.000900	0.001000	0.000900	0.001000	0.000%	6,900	-20.000%
2025-02-19	0.001000	0.001000	0.000800	0.001000	0.000%	86,079	-20.000%
2025-02-18	0.000600	0.001100	0.000600	0.001000	+25.000%	3,578,997	-20.000%
2025-02-14	0.000700	0.000800	0.000600	0.000800	+6.667%	17,428	0.000%
2025-02-13	0.000750	0.000750	0.000750	0.000750	-6.250%	5,000	+6.667%
2025-02-12	0.000600	0.000800	0.000600	0.000800	+14.286%	315,170	0.000%
2025-02-06	0.000600	0.000700	0.000600	0.000700	0.000%	5,428	+14.286%
2025-02-05	0.000600	0.000700	0.000500	0.000700	0.000%	27,777	+14.286%
2025-01-30	0.000500	0.000700	0.000500	0.000700	0.000%	1,878	+14.286%
2025-01-29	0.000500	0.000700	0.000500	0.000700	0.000%	13,678	+14.286%
2025-01-27	0.000500	0.000700	0.000500	0.000700	0.000%	41,678	+14.286%
2025-01-24	0.000500	0.000700	0.000500	0.000700	+16.667%	11,678	+14.286%
2025-01-22	0.000600	0.000600	0.000600	0.000600	-14.286%	600	+33.333%
2025-01-15	0.000500	0.000700	0.000500	0.000700	0.000%	6,678	+14.286%
2025-01-14	0.000500	0.000700	0.000500	0.000700	0.000%	9,455	+14.286%
2025-01-13	0.000500	0.000700	0.000500	0.000700	0.000%	301,678	+14.286%
2025-01-06	0.000600	0.000900	0.000600	0.000700	+1.449%	146,912	+14.286%
2025-01-02	0.000500	0.000800	0.000500	0.000690	-13.750%	27,455	+15.942%
2024-12-31	0.000800	0.000800	0.000500	0.000800	+60.000%	628,344	0.000%
2024-12-30	0.000900	0.000900	0.000500	0.000500	-44.444%	1,194,278	+60.000%
2024-12-27	0.000500	0.000900	0.000500	0.000900	+80.000%	501,234	-11.111%
2024-12-26	0.000600	0.000600	0.000500	0.000500	-28.571%	440,867	+60.000%
2024-12-19	0.000600	0.000700	0.000600	0.000700	+16.667%	22,500	+14.286%
2024-12-18	0.000700	0.000750	0.000600	0.000600	-33.333%	1,694,366	+33.333%
2024-12-17	0.000800	0.001050	0.000800	0.000900	+50.000%	9,079,378	-11.111%
2024-12-16	0.000600	0.000600	0.000600	0.000600	-14.286%	4,445	+33.333%
2024-12-13	0.000600	0.000900	0.000600	0.000700	-22.222%	2,096,674	+14.286%
2024-12-12	0.000600	0.000900	0.000600	0.000900	+38.462%	223,734	-11.111%
2024-12-11	0.000650	0.000650	0.000650	0.000650	-7.143%	30,000	+23.077%
2024-12-10	0.000650	0.000700	0.000600	0.000700	-12.500%	758,356	+14.286%
2024-12-06	0.000800	0.000800	0.000800	0.000800	0.000%	1,713,194	0.000%
2024-12-05	0.000500	0.000800	0.000500	0.000800	+23.077%	114,778	0.000%
2024-12-04	0.000500	0.000800	0.000500	0.000650	0.000%	34,721	+23.077%
2024-12-02	0.000500	0.000700	0.000500	0.000650	0.000%	213,678	+23.077%
2024-11-27	0.000650	0.000650	0.000650	0.000650	0.000%	9,999	+23.077%
2024-11-26	0.000650	0.000650	0.000500	0.000650	-18.750%	45,642	+23.077%
2024-11-25	0.000800	0.000800	0.000800	0.000800	+33.333%	1,678	0.000%
2024-11-22	0.000700	0.000800	0.000600	0.000600	-20.000%	174,356	+33.333%
2024-11-21	0.000750	0.000750	0.000750	0.000750	+7.143%	5,000	+6.667%
2024-11-20	0.000700	0.000700	0.000700	0.000700	0.000%	3,300	+14.286%
2024-11-19	0.000700	0.000700	0.000700	0.000700	-12.500%	550,000	+14.286%
2024-11-15	0.000800	0.000800	0.000800	0.000800	+14.286%	1,678	0.000%
2024-11-13	0.000700	0.000700	0.000700	0.000700	-12.500%	33,500	+14.286%
2024-11-08	0.000700	0.000800	0.000700	0.000800	0.000%	213,178	0.000%
2024-11-07	0.000700	0.000800	0.000700	0.000800	+6.667%	2,359,592	0.000%
2024-11-06	0.000750	0.000750	0.000750	0.000750	-6.250%	2,300	+6.667%
2024-10-31	0.000750	0.000800	0.000700	0.000800	0.000%	301,678	0.000%
2024-10-29	0.000700	0.000800	0.000700	0.000800	+14.286%	61,678	0.000%
2024-10-28	0.000700	0.000900	0.000700	0.000700	-22.222%	249,844	+14.286%
2024-10-24	0.000700	0.000900	0.000700	0.000900	+28.571%	11,234	-11.111%
2024-10-22	0.000800	0.000800	0.000700	0.000700	-12.500%	358,999	+14.286%
2024-10-21	0.000725	0.000800	0.000700	0.000800	0.000%	1,355,088	0.000%
2024-10-18	0.000800	0.000800	0.000800	0.000800	+14.286%	1,678	0.000%
2024-10-17	0.000700	0.000700	0.000700	0.000700	-12.500%	98,000	+14.286%
2024-10-16	0.000800	0.000800	0.000800	0.000800	0.000%	125,000	0.000%
2024-10-15	0.000800	0.000800	0.000800	0.000800	-5.882%	3,000	0.000%
2024-10-14	0.000850	0.000850	0.000800	0.000850	-5.556%	434,359	-5.882%
2024-10-10	0.000800	0.000900	0.000800	0.000900	+12.500%	600,000	-11.111%
2024-10-08	0.000800	0.000800	0.000800	0.000800	+14.286%	75,678	0.000%
2024-10-07	0.000800	0.000800	0.000700	0.000700	-12.500%	354,000	+14.286%
2024-10-03	0.000700	0.000800	0.000700	0.000800	+14.286%	2,678	0.000%
2024-10-01	0.000800	0.000800	0.000700	0.000700	0.000%	401,678	+14.286%
2024-09-30	0.000750	0.000750	0.000700	0.000700	0.000%	517,559	+14.286%
2024-09-27	0.000700	0.000700	0.000700	0.000700	+16.667%	52,000	+14.286%
2024-09-26	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	+33.333%
2024-09-24	0.000600	0.000600	0.000600	0.000600	-7.692%	440,000	+33.333%
2024-09-23	0.000600	0.000650	0.000600	0.000650	+8.333%	110,000	+23.077%
2024-09-20	0.000650	0.000650	0.000600	0.000600	-14.286%	120,000	+33.333%
2024-09-18	0.000700	0.000700	0.000600	0.000700	-12.500%	21,717	+14.286%
2024-09-12	0.000600	0.000800	0.000500	0.000800	+33.333%	2,001,678	0.000%
2024-09-11	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+33.333%
2024-09-09	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+33.333%
2024-09-03	0.000700	0.000700	0.000600	0.000600	-7.692%	3,100,252	+33.333%
2024-08-21	0.000700	0.000700	0.000650	0.000650	-7.143%	350,146	+23.077%
2024-08-19	0.000700	0.000700	0.000700	0.000700	0.000%	107,527	+14.286%
2024-08-16	0.000700	0.000700	0.000700	0.000700	0.000%	90,000	+14.286%
2024-08-15	0.000700	0.000700	0.000700	0.000700	-12.500%	119,900	+14.286%
2024-08-07	0.000800	0.000800	0.000800	0.000800	+14.286%	1,678	0.000%
2024-08-06	0.000700	0.000700	0.000700	0.000700	-12.500%	70,175	+14.286%
2024-08-05	0.000900	0.001000	0.000750	0.000800	-20.000%	1,580,000	0.000%
2024-08-02	0.001000	0.001000	0.001000	0.001000	+21.951%	1,111	-20.000%
2024-08-01	0.000820	0.000820	0.000820	0.000820	-25.455%	500	-2.439%
2024-07-29	0.000900	0.001100	0.000700	0.001100	0.000%	503,111	-27.273%
2024-07-26	0.001100	0.001100	0.001100	0.001100	+57.143%	1,111	-27.273%
2024-07-23	0.001100	0.001100	0.000700	0.000700	-41.667%	1,003,500	+14.286%
2024-07-22	0.001100	0.001200	0.001100	0.001200	+9.091%	1,000,000	-33.333%
2024-07-18	0.000600	0.001100	0.000600	0.001100	+57.143%	1,987,756	-27.273%
2024-07-17	0.000700	0.000700	0.000700	0.000700	+16.667%	300	+14.286%
2024-07-16	0.000700	0.000700	0.000600	0.000600	0.000%	960,000	+33.333%
2024-07-15	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	+33.333%
2024-07-12	0.000600	0.000600	0.000600	0.000600	0.000%	300,000	+33.333%
2024-07-11	0.000600	0.000600	0.000600	0.000600	-25.000%	300	+33.333%
2024-07-10	0.000800	0.000800	0.000800	0.000800	0.000%	4,027,500	0.000%
2024-07-08	0.000800	0.000800	0.000800	0.000800	-20.000%	480,000	0.000%
2024-07-02	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-20.000%
2024-06-28	0.001000	0.001200	0.001000	0.001000	0.000%	294,000	-20.000%
2024-06-27	0.001000	0.001000	0.001000	0.001000	+1.010%	20,000	-20.000%
2024-06-26	0.000990	0.000990	0.000990	0.000990	-17.500%	10,500	-19.192%
2024-06-25	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-33.333%
2024-06-24	0.001200	0.001200	0.001200	0.001200	-7.692%	100,000	-33.333%
2024-06-21	0.000875	0.001300	0.000875	0.001300	+62.500%	6,000	-38.462%
2024-06-20	0.000800	0.001050	0.000800	0.000800	-38.462%	139,500	0.000%
2024-06-17	0.001100	0.001300	0.001100	0.001300	+8.333%	2,000,000	-38.462%
2024-06-14	0.001000	0.001200	0.001000	0.001200	+100.000%	1,001,111	-33.333%
2024-06-12	0.000600	0.000600	0.000600	0.000600	-40.000%	44,850	+33.333%
2024-06-11	0.000600	0.001000	0.000600	0.001000	+25.000%	25,500	-20.000%
2024-06-10	0.000800	0.000800	0.000800	0.000800	0.000%	2,280,308	0.000%
2024-06-07	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	0.000%
2024-06-03	0.001000	0.001000	0.000800	0.000800	-23.445%	2,937,636	0.000%
2024-05-31	0.001060	0.001100	0.001045	0.001045	+4.500%	9,940	-23.445%
2024-05-30	0.000900	0.001200	0.000900	0.001000	+25.000%	26,593,100	-20.000%
2024-05-29	0.000800	0.000800	0.000800	0.000800	0.000%	250,000	0.000%
2024-05-24	0.000800	0.000800	0.000800	0.000800	-11.111%	600,000	0.000%
2024-05-21	0.000900	0.000900	0.000900	0.000900	+12.500%	290,000	-11.111%
2024-05-17	0.000800	0.000800	0.000800	0.000800	-11.111%	28,000	0.000%
2024-05-15	0.000900	0.000900	0.000900	0.000900	0.000%	463,999	-11.111%
2024-05-14	0.000950	0.000950	0.000900	0.000900	-5.263%	7,687	-11.111%
2024-05-13	0.000940	0.000950	0.000900	0.000950	+5.556%	100,200	-15.789%
2024-05-10	0.000940	0.000940	0.000900	0.000900	-5.263%	470,001	-11.111%
2024-05-09	0.000950	0.000950	0.000950	0.000950	-13.636%	20,000	-15.789%
2024-05-08	0.001075	0.001100	0.001075	0.001100	-4.348%	100,000	-27.273%
2024-05-07	0.001090	0.001150	0.001000	0.001150	+2.679%	2,758,487	-30.435%
2024-05-06	0.001120	0.001120	0.001120	0.001120	-6.667%	3,000	-28.571%
2024-05-02	0.001300	0.001300	0.001200	0.001200	+9.091%	3,510,000	-33.333%
2024-05-01	0.001100	0.001100	0.001100	0.001100	0.000%	13,500	-27.273%
2024-04-30	0.001000	0.001300	0.001000	0.001100	+37.500%	8,290,634	-27.273%
2024-04-26	0.000800	0.000800	0.000800	0.000800	-27.273%	32,000	0.000%
2024-04-22	0.001100	0.001100	0.001010	0.001100	0.000%	2,050,000	-27.273%
2024-04-19	0.001000	0.001100	0.001000	0.001100	+57.143%	510,000	-27.273%
2024-04-16	0.000600	0.000700	0.000600	0.000700	+16.667%	5,610,000	+14.286%
2024-04-10	0.000700	0.000700	0.000600	0.000600	-14.286%	100,000	+33.333%
2024-04-08	0.000850	0.000850	0.000700	0.000700	0.000%	510,000	+14.286%
2024-04-05	0.000700	0.000700	0.000700	0.000700	0.000%	500,000	+14.286%
2024-04-04	0.000700	0.000700	0.000700	0.000700	-12.500%	525,284	+14.286%
2024-04-01	0.000800	0.000800	0.000800	0.000800	0.000%	102,000	0.000%
2024-03-28	0.000800	0.000800	0.000800	0.000800	+8.108%	118,062	0.000%
2024-03-26	0.000700	0.000740	0.000700	0.000740	+5.714%	50,000	+8.108%
2024-03-22	0.000700	0.000700	0.000700	0.000700	0.000%	472,065	+14.286%
2024-03-20	0.000700	0.000700	0.000700	0.000700	0.000%	1,000,000	+14.286%
2024-03-18	0.000700	0.001100	0.000700	0.000700	-30.000%	2,682,857	+14.286%
2024-03-15	0.000100	0.001000	0.000100	0.001000	-9.091%	1,500,000	-20.000%
2024-03-14	0.001000	0.001100	0.001000	0.001100	+57.143%	1,500,000	-27.273%
2024-03-13	0.000700	0.000700	0.000700	0.000700	-30.000%	81,941	+14.286%
2024-03-12	0.000600	0.001000	0.000600	0.001000	0.000%	1,160,000	-20.000%
2024-03-11	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	-20.000%
2024-03-08	0.001000	0.001000	0.001000	0.001000	0.000%	627,000	-20.000%
2024-03-07	0.001100	0.001100	0.001000	0.001000	0.000%	1,150,000	-20.000%
2024-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	35,000	-20.000%
2024-03-04	0.000700	0.001040	0.000600	0.001000	+42.857%	7,229,622	-20.000%
2024-03-01	0.000700	0.000700	0.000700	0.000700	0.000%	11,000	+14.286%
2024-02-29	0.000700	0.000700	0.000700	0.000700	-17.647%	5,000	+14.286%
2024-02-28	0.000850	0.000850	0.000850	0.000850	-15.000%	5,002	-5.882%
2024-02-27	0.000700	0.001000	0.000700	0.001000	+42.857%	3,823,700	-20.000%
2024-02-26	0.000700	0.000700	0.000700	0.000700	0.000%	300,000	+14.286%
2024-02-23	0.000700	0.000790	0.000700	0.000700	-17.647%	338,025	+14.286%
2024-02-22	0.000850	0.000850	0.000850	0.000850	0.000%	8,993	-5.882%
2024-02-20	0.000850	0.000850	0.000850	0.000850	+21.429%	1,500	-5.882%
2024-02-15	0.000700	0.000700	0.000700	0.000700	+14.379%	10,000	+14.286%
2024-02-12	0.000700	0.000700	0.000612	0.000612	-27.143%	156,500	+30.719%
2024-02-06	0.000600	0.000840	0.000600	0.000840	+40.000%	30,000	-4.762%
2024-02-05	0.000600	0.000600	0.000600	0.000600	0.000%	73,000	+33.333%
2024-01-31	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	+33.333%
2024-01-30	0.000600	0.000600	0.000600	0.000600	-16.667%	45,000	+33.333%
2024-01-29	0.000720	0.000720	0.000720	0.000720	-2.703%	4,500	+11.111%
2024-01-26	0.000740	0.000740	0.000740	0.000740	+23.333%	4,000	+8.108%
2024-01-25	0.000600	0.000600	0.000600	0.000600	0.000%	1,748	+33.333%
2024-01-22	0.000600	0.000600	0.000600	0.000600	0.000%	76,000	+33.333%
2024-01-18	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	+33.333%
2024-01-16	0.000600	0.000600	0.000600	0.000600	0.000%	163,500	+33.333%
2024-01-11	0.000600	0.000600	0.000600	0.000600	-17.241%	78,200	+33.333%
2024-01-10	0.000725	0.000725	0.000725	0.000725	+20.833%	25,001	+10.345%
2024-01-09	0.000600	0.000600	0.000600	0.000600	0.000%	501,000	+33.333%
2024-01-05	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	+33.333%
2024-01-03	0.000600	0.000600	0.000600	0.000600	0.000%	25,700	+33.333%
2023-12-29	0.000600	0.000600	0.000600	0.000600	-14.286%	670,027	+33.333%
2023-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	148,500	+14.286%
2023-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	80,500	+14.286%
2023-12-20	0.000700	0.000700	0.000700	0.000700	-30.000%	25,000	+14.286%
2023-12-19	0.001000	0.001000	0.001000	0.001000	+19.760%	500,000	-20.000%
2023-12-18	0.000835	0.000835	0.000835	0.000835	+19.286%	1,253	-4.192%
2023-12-15	0.000800	0.000800	0.000650	0.000700	+16.667%	810,000	+14.286%
2023-12-13	0.001100	0.001100	0.000600	0.000600	-45.455%	579,550	+33.333%
2023-12-12	0.000800	0.001100	0.000800	0.001100	+37.500%	375,000	-27.273%
2023-12-11	0.000800	0.000800	0.000800	0.000800	0.000%	1,587,940	0.000%
2023-12-08	0.000800	0.000800	0.000800	0.000800	0.000%	11,378	0.000%
2023-12-07	0.000800	0.000800	0.000800	0.000800	0.000%	94,100	0.000%
2023-12-06	0.000800	0.000800	0.000800	0.000800	0.000%	2,300	0.000%
2023-12-04	0.000800	0.000800	0.000700	0.000800	0.000%	2,452,405	0.000%

MSMYMC ENDEAVORS INCstockOTC

MSMY Historical Prices

MSMY
MC ENDEAVORS INC
stockOTC