MSMGF
GRID METALS CORP
stockOTC
EODOct 2, 2026
0.12USD+1.095%(+0.00)820,761
MSMGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1180 | 0.1229 | 0.1143 | 0.1200 | +1.095% | 820,761 | 0.000% |
| 2026-10-01 | 0.1219 | 0.1219 | 0.1177 | 0.1187 | -1.083% | 368,215 | +1.095% |
| 2026-09-30 | 0.1127 | 0.1275 | 0.1116 | 0.1200 | +18.110% | 830,811 | 0.000% |
| 2026-09-28 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.655% | 30,000 | +18.110% |
| 2026-09-25 | 0.1032 | 0.1063 | 0.1007 | 0.1023 | +2.372% | 2,889 | +17.336% |
| 2026-09-24 | 0.1021 | 0.1021 | 0.0978 | 0.0999 | +4.389% | 3,745 | +20.120% |
| 2026-09-23 | 0.0955 | 0.1001 | 0.0955 | 0.0957 | -7.447% | 80,000 | +25.392% |
| 2026-09-22 | 0.1009 | 0.1034 | 0.1009 | 0.1034 | -0.289% | 31,400 | +16.054% |
| 2026-09-21 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +3.390% | 650 | +15.718% |
| 2026-09-18 | 0.1006 | 0.1006 | 0.0960 | 0.1003 | -7.130% | 32,600 | +19.641% |
| 2026-09-16 | 0.1029 | 0.1080 | 0.1005 | 0.1080 | -2.633% | 16,988 | +11.111% |
| 2026-09-15 | 0.1056 | 0.1109 | 0.1056 | 0.1109 | +1.612% | 38,807 | +8.186% |
| 2026-09-11 | 0.1099 | 0.1124 | 0.1092 | 0.1092 | +2.019% | 5,999 | +9.930% |
| 2026-09-10 | 0.1089 | 0.1089 | 0.1046 | 0.1070 | +5.211% | 107,500 | +12.150% |
| 2026-09-09 | 0.1019 | 0.1055 | 0.1015 | 0.1017 | +0.773% | 163,000 | +17.994% |
| 2026-09-08 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -3.702% | 1,010 | +18.906% |
| 2026-09-04 | 0.0989 | 0.1048 | 0.0989 | 0.1048 | +5.859% | 56,000 | +14.504% |
| 2026-09-03 | 0.1009 | 0.1009 | 0.0990 | 0.0990 | -2.559% | 106,000 | +21.212% |
| 2026-09-02 | 0.1015 | 0.1016 | 0.0980 | 0.1016 | -2.961% | 101,000 | +18.110% |
| 2026-09-01 | 0.1012 | 0.1047 | 0.0967 | 0.1047 | -0.381% | 231,000 | +14.613% |
| 2026-08-31 | 0.1050 | 0.1053 | 0.1036 | 0.1051 | -4.455% | 82,000 | +14.177% |
| 2026-08-28 | 0.1093 | 0.1100 | 0.1050 | 0.1100 | 0.000% | 121,100 | +9.091% |
| 2026-08-27 | 0.1088 | 0.1100 | 0.1088 | 0.1100 | -0.272% | 25,500 | +9.091% |
| 2026-08-26 | 0.1100 | 0.1103 | 0.1056 | 0.1103 | +0.915% | 226,200 | +8.794% |
| 2026-08-25 | 0.1100 | 0.1127 | 0.1053 | 0.1093 | +0.460% | 148,404 | +9.790% |
| 2026-08-24 | 0.1122 | 0.1122 | 0.1088 | 0.1088 | -0.911% | 21,990 | +10.294% |
| 2026-08-21 | 0.1070 | 0.1098 | 0.1070 | 0.1098 | +3.585% | 68,500 | +9.290% |
| 2026-08-20 | 0.1095 | 0.1095 | 0.1050 | 0.1060 | -5.945% | 56,100 | +13.208% |
| 2026-08-19 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +5.033% | 59,250 | +6.477% |
| 2026-08-17 | 0.1090 | 0.1113 | 0.1066 | 0.1073 | +2.190% | 205,669 | +11.836% |
| 2026-08-14 | 0.1016 | 0.1050 | 0.1000 | 0.1050 | +4.063% | 498,300 | +14.286% |
| 2026-08-13 | 0.0984 | 0.1010 | 0.0984 | 0.1009 | -2.981% | 56,402 | +18.930% |
| 2026-08-12 | 0.1008 | 0.1044 | 0.1008 | 0.1040 | +6.122% | 305,012 | +15.385% |
| 2026-08-10 | 0.1008 | 0.1009 | 0.0980 | 0.0980 | +1.146% | 10,990 | +22.449% |
| 2026-08-07 | 0.1049 | 0.1049 | 0.0965 | 0.0969 | -4.636% | 253,832 | +23.852% |
| 2026-08-06 | 0.1023 | 0.1038 | 0.0996 | 0.1016 | +6.835% | 97,500 | +18.110% |
| 2026-08-05 | 0.0936 | 0.1000 | 0.0930 | 0.0951 | +5.386% | 16,900 | +26.183% |
| 2026-08-04 | 0.0929 | 0.0932 | 0.0902 | 0.0902 | +5.421% | 107,000 | +32.979% |
| 2026-08-03 | 0.1041 | 0.1041 | 0.0851 | 0.0856 | -12.564% | 69,500 | +40.187% |
| 2026-07-31 | 0.0899 | 0.1024 | 0.0790 | 0.0979 | -0.356% | 157,480 | +22.574% |
| 2026-07-30 | 0.0963 | 0.0983 | 0.0963 | 0.0983 | -0.254% | 1,956 | +22.137% |
| 2026-07-29 | 0.0954 | 0.0985 | 0.0954 | 0.0985 | -2.475% | 20,100 | +21.827% |
| 2026-07-28 | 0.1000 | 0.1020 | 0.0974 | 0.1010 | +4.231% | 171,195 | +18.812% |
| 2026-07-27 | 0.0977 | 0.0979 | 0.0949 | 0.0969 | -3.100% | 30,210 | +23.839% |
| 2026-07-24 | 0.0965 | 0.1000 | 0.0950 | 0.1000 | +7.991% | 54,600 | +20.000% |
| 2026-07-23 | 0.0897 | 0.0926 | 0.0888 | 0.0926 | -0.108% | 37,100 | +29.590% |
| 2026-07-22 | 0.0861 | 0.0927 | 0.0788 | 0.0927 | +13.533% | 10,300 | +29.450% |
| 2026-07-21 | 0.0780 | 0.0920 | 0.0776 | 0.0817 | +20.074% | 677,920 | +46.969% |
| 2026-07-20 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +0.711% | 75,001 | +76.471% |
| 2026-07-17 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +3.053% | 15,000 | +77.725% |
| 2026-07-15 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -1.585% | 8,000 | +83.150% |
| 2026-07-14 | 0.0650 | 0.0666 | 0.0650 | 0.0666 | +5.675% | 64,967 | +80.248% |
| 2026-07-13 | 0.0665 | 0.0665 | 0.0630 | 0.0630 | -3.077% | 210,000 | +90.476% |
| 2026-07-10 | 0.0651 | 0.0700 | 0.0650 | 0.0650 | -2.108% | 71,427 | +84.615% |
| 2026-07-08 | 0.0712 | 0.0712 | 0.0660 | 0.0664 | -7.521% | 89,600 | +80.723% |
| 2026-07-07 | 0.0622 | 0.0718 | 0.0622 | 0.0718 | -7.831% | 8,503 | +67.131% |
| 2026-07-02 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0.941% | 10,000 | +54.044% |
| 2026-07-01 | 0.0751 | 0.0786 | 0.0701 | 0.0786 | +1.236% | 49,405 | +52.594% |
| 2026-06-30 | 0.0776 | 0.0777 | 0.0776 | 0.0777 | +0.219% | 3,000 | +54.480% |
| 2026-06-26 | 0.0776 | 0.0776 | 0.0740 | 0.0775 | +0.532% | 174,019 | +54.819% |
| 2026-06-25 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -4.632% | 5,000 | +55.642% |
| 2026-06-23 | 0.0772 | 0.0808 | 0.0772 | 0.0808 | +4.451% | 15,000 | +48.432% |
| 2026-06-18 | 0.0819 | 0.0819 | 0.0774 | 0.0774 | +0.129% | 61,600 | +55.039% |
| 2026-06-17 | 0.0828 | 0.0828 | 0.0773 | 0.0773 | -4.568% | 43,500 | +55.239% |
| 2026-06-16 | 0.0783 | 0.0813 | 0.0747 | 0.0810 | +11.111% | 20,860 | +48.148% |
| 2026-06-15 | 0.0710 | 0.0729 | 0.0710 | 0.0729 | +0.970% | 4,200 | +64.609% |
| 2026-06-12 | 0.0724 | 0.0724 | 0.0677 | 0.0722 | -0.138% | 117,000 | +66.205% |
| 2026-06-11 | 0.0789 | 0.0791 | 0.0600 | 0.0723 | -7.663% | 1,056,405 | +65.975% |
| 2026-06-10 | 0.0831 | 0.0865 | 0.0783 | 0.0783 | -5.435% | 133,890 | +53.257% |
| 2026-06-09 | 0.0822 | 0.0829 | 0.0785 | 0.0828 | -1.093% | 81,610 | +44.928% |
| 2026-06-08 | 0.0820 | 0.0864 | 0.0820 | 0.0837 | -2.657% | 71,000 | +43.343% |
| 2026-06-04 | 0.0827 | 0.0860 | 0.0817 | 0.0860 | -1.376% | 80,430 | +39.535% |
| 2026-06-03 | 0.0871 | 0.0872 | 0.0871 | 0.0872 | -3.753% | 20,000 | +37.615% |
| 2026-06-02 | 0.0908 | 0.0908 | 0.0906 | 0.0906 | -0.859% | 13,800 | +32.450% |
| 2026-06-01 | 0.0809 | 0.0914 | 0.0809 | 0.0914 | -3.501% | 2,925 | +31.313% |
| 2026-05-29 | 0.0868 | 0.0947 | 0.0868 | 0.0947 | +2.489% | 22,460 | +26.716% |
| 2026-05-28 | 0.0885 | 0.0945 | 0.0885 | 0.0924 | +2.667% | 12,860 | +29.870% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +1.466% | 30,000 | +33.333% |
| 2026-05-26 | 0.0898 | 0.0924 | 0.0887 | 0.0887 | -3.900% | 169,079 | +35.287% |
| 2026-05-22 | 0.0927 | 0.0927 | 0.0923 | 0.0923 | +2.442% | 12,500 | +30.011% |
| 2026-05-21 | 0.0901 | 0.0926 | 0.0901 | 0.0901 | -2.341% | 100,000 | +33.185% |
| 2026-05-20 | 0.0900 | 0.1000 | 0.0900 | 0.0923 | -2.782% | 94,000 | +30.067% |
| 2026-05-19 | 0.0980 | 0.0980 | 0.0948 | 0.0949 | -1.043% | 45,250 | +26.449% |
| 2026-05-18 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.622% | 2,000 | +25.130% |
| 2026-05-15 | 0.0965 | 0.0978 | 0.0965 | 0.0965 | -2.328% | 46,034 | +24.352% |
| 2026-05-14 | 0.1007 | 0.1007 | 0.0975 | 0.0988 | +0.611% | 5,682 | +21.457% |
| 2026-05-13 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -3.441% | 100 | +22.200% |
| 2026-05-12 | 0.0980 | 0.1017 | 0.0977 | 0.1017 | -1.434% | 45,000 | +17.994% |
| 2026-05-11 | 0.0990 | 0.1032 | 0.0990 | 0.1032 | +3.180% | 198,000 | +16.302% |
| 2026-05-08 | 0.0975 | 0.1000 | 0.0975 | 0.1000 | +4.275% | 15,175 | +20.000% |
| 2026-05-07 | 0.0944 | 0.0960 | 0.0944 | 0.0959 | +9.475% | 148,500 | +25.130% |
| 2026-05-06 | 0.0868 | 0.0953 | 0.0837 | 0.0876 | -1.017% | 560,423 | +36.986% |
| 2026-05-05 | 0.0850 | 0.0948 | 0.0850 | 0.0885 | +8.191% | 339,000 | +35.593% |
| 2026-05-04 | 0.0805 | 0.0828 | 0.0780 | 0.0818 | -3.481% | 305,079 | +46.699% |
| 2026-05-01 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0.893% | 1,500 | +41.593% |
| 2026-04-30 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | -1.984% | 65,215 | +42.857% |
| 2026-04-29 | 0.0900 | 0.0900 | 0.0857 | 0.0857 | +3.129% | 6,000 | +40.023% |
| 2026-04-27 | 0.0951 | 0.0957 | 0.0831 | 0.0831 | -12.526% | 19,046 | +44.404% |
| 2026-04-24 | 0.0918 | 0.0959 | 0.0880 | 0.0950 | 0.000% | 415,390 | +26.316% |
| 2026-04-22 | 0.0900 | 0.0950 | 0.0868 | 0.0950 | -1.961% | 163,100 | +26.316% |
| 2026-04-21 | 0.1080 | 0.1080 | 0.0969 | 0.0969 | -3.100% | 35,250 | +23.839% |
| 2026-04-20 | 0.1020 | 0.1020 | 0.0925 | 0.1000 | -2.153% | 143,450 | +20.000% |
| 2026-04-17 | 0.0960 | 0.1022 | 0.0960 | 0.1022 | +6.681% | 202,500 | +17.417% |
| 2026-04-16 | 0.0950 | 0.0990 | 0.0930 | 0.0958 | -0.208% | 64,024 | +25.261% |
| 2026-04-15 | 0.0912 | 0.0960 | 0.0891 | 0.0960 | +6.667% | 625,500 | +25.000% |
| 2026-04-14 | 0.0860 | 0.0900 | 0.0850 | 0.0900 | +4.227% | 75,660 | +33.333% |
| 2026-04-13 | 0.0875 | 0.0875 | 0.0863 | 0.0863 | -5.422% | 65,000 | +38.969% |
| 2026-04-09 | 0.0896 | 0.0913 | 0.0880 | 0.0913 | +0.330% | 62,100 | +31.435% |
| 2026-04-08 | 0.0910 | 0.0910 | 0.0909 | 0.0910 | +2.477% | 250,000 | +31.868% |
| 2026-04-07 | 0.0892 | 0.0900 | 0.0888 | 0.0888 | +0.282% | 190,000 | +35.135% |
| 2026-04-06 | 0.0900 | 0.0922 | 0.0878 | 0.0886 | -2.692% | 270,900 | +35.517% |
| 2026-04-02 | 0.0880 | 0.0910 | 0.0880 | 0.0910 | +3.409% | 104,572 | +31.868% |
| 2026-04-01 | 0.0949 | 0.0949 | 0.0880 | 0.0880 | +3.825% | 26,000 | +36.364% |
| 2026-03-31 | 0.0835 | 0.0868 | 0.0835 | 0.0848 | +1.628% | 74,000 | +41.580% |
| 2026-03-30 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.000% | 30,000 | +43.885% |
| 2026-03-27 | 0.0853 | 0.0853 | 0.0834 | 0.0834 | -2.227% | 66,598 | +43.885% |
| 2026-03-26 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -1.330% | 4,000 | +40.680% |
| 2026-03-25 | 0.0821 | 0.0864 | 0.0821 | 0.0864 | -1.873% | 87,050 | +38.809% |
| 2026-03-24 | 0.0850 | 0.0881 | 0.0830 | 0.0881 | +0.114% | 70,000 | +36.209% |
| 2026-03-23 | 0.0880 | 0.0900 | 0.0864 | 0.0880 | +6.991% | 503,000 | +36.364% |
| 2026-03-20 | 0.0810 | 0.0823 | 0.0800 | 0.0823 | +1.543% | 33,790 | +45.897% |
| 2026-03-19 | 0.0800 | 0.0810 | 0.0760 | 0.0810 | -7.955% | 165,800 | +48.148% |
| 2026-03-18 | 0.0904 | 0.0904 | 0.0720 | 0.0880 | +16.248% | 194,500 | +36.364% |
| 2026-03-17 | 0.0816 | 0.0840 | 0.0757 | 0.0757 | -10.941% | 26,965 | +58.520% |
| 2026-03-16 | 0.0925 | 0.0925 | 0.0785 | 0.0850 | +4.109% | 200,211 | +41.176% |
| 2026-03-13 | 0.0850 | 0.0850 | 0.0816 | 0.0816 | -8.264% | 23,500 | +46.978% |
| 2026-03-12 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | -1.001% | 34,250 | +34.831% |
| 2026-03-11 | 0.0912 | 0.0912 | 0.0850 | 0.0899 | -2.389% | 40,450 | +33.482% |
| 2026-03-10 | 0.0930 | 0.0930 | 0.0905 | 0.0921 | -0.968% | 320,300 | +30.293% |
| 2026-03-09 | 0.0790 | 0.0930 | 0.0790 | 0.0930 | +6.651% | 284,049 | +29.032% |
| 2026-03-06 | 0.0810 | 0.0899 | 0.0810 | 0.0872 | +1.513% | 225,000 | +37.615% |
| 2026-03-05 | 0.0863 | 0.0863 | 0.0778 | 0.0859 | -2.663% | 166,981 | +39.697% |
| 2026-03-04 | 0.0842 | 0.0882 | 0.0830 | 0.0882 | +0.284% | 141,500 | +35.977% |
| 2026-03-03 | 0.0912 | 0.0912 | 0.0826 | 0.0880 | -5.681% | 161,200 | +36.364% |
| 2026-03-02 | 0.0912 | 0.0960 | 0.0912 | 0.0933 | -3.814% | 327,350 | +28.617% |
| 2026-02-27 | 0.0930 | 0.0970 | 0.0900 | 0.0970 | +5.435% | 350,100 | +23.711% |
| 2026-02-26 | 0.0887 | 0.0940 | 0.0850 | 0.0920 | -1.075% | 873,333 | +30.435% |
| 2026-02-25 | 0.0922 | 0.0931 | 0.0909 | 0.0930 | +0.977% | 212,586 | +29.032% |
| 2026-02-24 | 0.0887 | 0.0921 | 0.0870 | 0.0921 | +2.333% | 230,500 | +30.293% |
| 2026-02-23 | 0.0925 | 0.0968 | 0.0850 | 0.0900 | -3.226% | 707,084 | +33.333% |
| 2026-02-20 | 0.0960 | 0.0960 | 0.0930 | 0.0930 | -2.413% | 135,923 | +29.032% |
| 2026-02-19 | 0.0941 | 0.0953 | 0.0941 | 0.0953 | -0.729% | 25,000 | +25.918% |
| 2026-02-18 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | +3.784% | 30,000 | +25.000% |
| 2026-02-17 | 0.1020 | 0.1020 | 0.0925 | 0.0925 | -10.089% | 338,130 | +29.730% |
| 2026-02-13 | 0.1140 | 0.1140 | 0.1020 | 0.1029 | -3.761% | 239,925 | +16.641% |
| 2026-02-12 | 0.0982 | 0.1070 | 0.0982 | 0.1069 | +7.871% | 409,880 | +12.254% |
| 2026-02-10 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +1.641% | 12,100 | +21.090% |
| 2026-02-09 | 0.1045 | 0.1045 | 0.0975 | 0.0975 | -6.024% | 98,321 | +23.077% |
| 2026-02-06 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +1.517% | 18,327 | +15.663% |
| 2026-02-05 | 0.1065 | 0.1065 | 0.1022 | 0.1022 | -3.585% | 195,020 | +17.417% |
| 2026-02-04 | 0.1050 | 0.1060 | 0.1042 | 0.1060 | +2.733% | 23,329 | +13.208% |
| 2026-02-03 | 0.1048 | 0.1048 | 0.1032 | 0.1032 | +3.698% | 11,500 | +16.302% |
| 2026-02-02 | 0.0961 | 0.0995 | 0.0961 | 0.0995 | +5.626% | 45,443 | +20.603% |
| 2026-01-30 | 0.0987 | 0.0987 | 0.0942 | 0.0942 | -6.640% | 16,025 | +27.389% |
| 2026-01-29 | 0.1040 | 0.1062 | 0.1009 | 0.1009 | -0.346% | 42,503 | +18.930% |
| 2026-01-28 | 0.0930 | 0.1013 | 0.0930 | 0.1013 | +6.579% | 5,000 | +18.519% |
| 2026-01-27 | 0.0987 | 0.0987 | 0.0950 | 0.0950 | -7.317% | 175,654 | +26.316% |
| 2026-01-26 | 0.1110 | 0.1110 | 0.0943 | 0.1025 | -3.575% | 697,852 | +17.073% |
| 2026-01-23 | 0.1180 | 0.1188 | 0.1009 | 0.1063 | -8.330% | 145,089 | +12.888% |
| 2026-01-22 | 0.1138 | 0.1220 | 0.1130 | 0.1160 | +4.922% | 136,100 | +3.484% |
| 2026-01-21 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.379% | 4,350 | +8.578% |
| 2026-01-20 | 0.1217 | 0.1217 | 0.1070 | 0.1109 | +6.163% | 84,842 | +8.167% |
| 2026-01-15 | 0.1010 | 0.1049 | 0.1010 | 0.1045 | -4.128% | 124,000 | +14.833% |
| 2026-01-14 | 0.1028 | 0.1097 | 0.1028 | 0.1090 | +2.927% | 54,221 | +10.092% |
| 2026-01-13 | 0.1050 | 0.1084 | 0.1030 | 0.1059 | +1.729% | 306,262 | +13.314% |
| 2026-01-12 | 0.1027 | 0.1100 | 0.1010 | 0.1041 | -3.789% | 111,800 | +15.274% |
| 2026-01-09 | 0.1150 | 0.1150 | 0.1029 | 0.1082 | +3.048% | 144,550 | +10.906% |
| 2026-01-08 | 0.1076 | 0.1076 | 0.1045 | 0.1050 | -0.474% | 63,405 | +14.286% |
| 2026-01-07 | 0.1025 | 0.1100 | 0.1000 | 0.1055 | -0.284% | 204,428 | +13.744% |
| 2026-01-06 | 0.1070 | 0.1070 | 0.0973 | 0.1058 | -2.263% | 358,943 | +13.422% |
| 2026-01-05 | 0.1057 | 0.1200 | 0.1050 | 0.1082 | +1.074% | 88,933 | +10.855% |
| 2026-01-02 | 0.1057 | 0.1100 | 0.1020 | 0.1071 | +1.767% | 330,176 | +12.045% |
| 2025-12-31 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +2.773% | 16,500 | +14.025% |
| 2025-12-30 | 0.0982 | 0.1030 | 0.0982 | 0.1024 | +0.540% | 22,302 | +17.187% |
| 2025-12-29 | 0.1009 | 0.1020 | 0.1000 | 0.1018 | -0.634% | 82,930 | +17.820% |
| 2025-12-26 | 0.1134 | 0.1134 | 0.1025 | 0.1025 | +0.098% | 14,951 | +17.073% |
| 2025-12-23 | 0.1058 | 0.1062 | 0.1024 | 0.1024 | -3.759% | 19,440 | +17.187% |
| 2025-12-22 | 0.1104 | 0.1104 | 0.1050 | 0.1064 | +1.333% | 185,300 | +12.782% |
| 2025-12-19 | 0.1060 | 0.1060 | 0.1050 | 0.1050 | +0.962% | 117,000 | +14.286% |
| 2025-12-18 | 0.1036 | 0.1065 | 0.1036 | 0.1040 | +1.961% | 52,002 | +15.385% |
| 2025-12-17 | 0.1002 | 0.1020 | 0.0973 | 0.1020 | +0.592% | 246,848 | +17.647% |
| 2025-12-16 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -1.357% | 55,660 | +18.343% |
| 2025-12-15 | 0.1012 | 0.1028 | 0.0974 | 0.1028 | -2.100% | 181,505 | +16.737% |
| 2025-12-12 | 0.1068 | 0.1069 | 0.1035 | 0.1050 | +3.448% | 33,600 | +14.286% |
| 2025-12-11 | 0.1054 | 0.1063 | 0.0973 | 0.1015 | -3.700% | 113,942 | +18.227% |
| 2025-12-09 | 0.1001 | 0.1054 | 0.1001 | 0.1054 | +9.563% | 22,885 | +13.852% |
| 2025-12-08 | 0.1000 | 0.1030 | 0.0962 | 0.0962 | -5.222% | 514,117 | +24.740% |
| 2025-12-05 | 0.1004 | 0.1056 | 0.1004 | 0.1015 | -4.336% | 236,402 | +18.227% |
| 2025-12-04 | 0.1083 | 0.1156 | 0.1022 | 0.1061 | +1.531% | 1,225,021 | +13.101% |
| 2025-12-03 | 0.0976 | 0.1045 | 0.0976 | 0.1045 | -0.760% | 62,949 | +14.833% |
| 2025-12-02 | 0.1110 | 0.1110 | 0.0982 | 0.1053 | +7.504% | 95,185 | +13.960% |
| 2025-12-01 | 0.1000 | 0.1088 | 0.0979 | 0.0979 | -5.998% | 61,099 | +22.511% |
| 2025-11-28 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | +4.200% | 10,002 | +15.163% |
| 2025-11-26 | 0.1018 | 0.1018 | 0.0987 | 0.1000 | +6.157% | 73,002 | +20.000% |
| 2025-11-25 | 0.0953 | 0.0953 | 0.0942 | 0.0942 | -4.268% | 4,485 | +27.389% |
| 2025-11-24 | 0.1186 | 0.1186 | 0.0980 | 0.0984 | -7.345% | 439,500 | +21.951% |
| 2025-11-21 | 0.1205 | 0.1208 | 0.1050 | 0.1062 | -13.306% | 236,217 | +12.994% |
| 2025-11-20 | 0.1083 | 0.1336 | 0.1083 | 0.1225 | +20.098% | 371,019 | -2.041% |
| 2025-11-19 | 0.0969 | 0.1029 | 0.0925 | 0.1020 | +8.188% | 311,680 | +17.647% |
| 2025-11-18 | 0.1050 | 0.1050 | 0.0900 | 0.0943 | -3.545% | 143,400 | +27.280% |
| 2025-11-17 | 0.0912 | 0.1030 | 0.0912 | 0.0977 | -5.560% | 384,800 | +22.768% |
| 2025-11-14 | 0.1050 | 0.1135 | 0.0940 | 0.1035 | -5.046% | 378,441 | +15.942% |
| 2025-11-13 | 0.0943 | 0.1090 | 0.0891 | 0.1090 | +28.842% | 673,925 | +10.092% |
| 2025-11-12 | 0.0841 | 0.0932 | 0.0813 | 0.0846 | -5.686% | 28,000 | +41.844% |
| 2025-11-11 | 0.0920 | 0.0920 | 0.0897 | 0.0897 | -1.429% | 16,502 | +33.779% |
| 2025-11-10 | 0.0829 | 0.0910 | 0.0765 | 0.0910 | +9.771% | 134,002 | +31.868% |
| 2025-11-07 | 0.0800 | 0.0829 | 0.0799 | 0.0829 | +6.830% | 153,762 | +44.753% |
| 2025-11-06 | 0.0695 | 0.0776 | 0.0695 | 0.0776 | +3.329% | 240,900 | +54.639% |
| 2025-11-05 | 0.0850 | 0.0850 | 0.0712 | 0.0751 | -10.595% | 478,213 | +59.787% |
| 2025-11-04 | 0.0840 | 0.0873 | 0.0840 | 0.0840 | 0.000% | 94,100 | +42.857% |
| 2025-11-03 | 0.0886 | 0.0898 | 0.0840 | 0.0840 | -4.000% | 63,910 | +42.857% |
| 2025-10-31 | 0.0932 | 0.0932 | 0.0875 | 0.0875 | -2.778% | 7,500 | +37.143% |
| 2025-10-30 | 0.0941 | 0.0941 | 0.0860 | 0.0900 | 0.000% | 119,702 | +33.333% |
| 2025-10-29 | 0.0920 | 0.0924 | 0.0858 | 0.0900 | -10.537% | 287,755 | +33.333% |
| 2025-10-28 | 0.0974 | 0.1006 | 0.0974 | 0.1006 | +0.600% | 16,251 | +19.284% |
| 2025-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +16.387% | 5,700 | +20.000% |
| 2025-10-24 | 0.0902 | 0.0977 | 0.0850 | 0.0859 | -1.581% | 130,024 | +39.665% |
| 2025-10-23 | 0.0876 | 0.0902 | 0.0873 | 0.0873 | -0.795% | 86,120 | +37.457% |
| 2025-10-22 | 0.0940 | 0.0940 | 0.0874 | 0.0880 | -5.539% | 177,204 | +36.364% |
| 2025-10-21 | 0.1103 | 0.1103 | 0.0932 | 0.0932 | -18.191% | 83,150 | +28.811% |
| 2025-10-20 | 0.1126 | 0.1150 | 0.1085 | 0.1139 | +1.096% | 129,350 | +5.379% |
| 2025-10-17 | 0.1150 | 0.1180 | 0.1055 | 0.1126 | -7.521% | 287,117 | +6.534% |
| 2025-10-16 | 0.1211 | 0.1260 | 0.1170 | 0.1218 | +1.500% | 300,107 | -1.478% |
| 2025-10-15 | 0.1192 | 0.1200 | 0.1175 | 0.1200 | +1.997% | 202,971 | 0.000% |
| 2025-10-14 | 0.1062 | 0.1177 | 0.1008 | 0.1177 | +1.422% | 472,200 | +1.997% |
| 2025-10-13 | 0.1000 | 0.1290 | 0.1000 | 0.1160 | +19.588% | 244,416 | +3.448% |
| 2025-10-10 | 0.1023 | 0.1080 | 0.0934 | 0.0970 | -4.809% | 134,833 | +23.711% |
| 2025-10-09 | 0.1100 | 0.1100 | 0.0957 | 0.1019 | -9.398% | 431,853 | +17.763% |
| 2025-10-08 | 0.1155 | 0.1155 | 0.1125 | 0.1125 | +2.995% | 79,050 | +6.695% |
| 2025-10-07 | 0.1080 | 0.1121 | 0.1055 | 0.1092 | +1.111% | 426,300 | +9.890% |
| 2025-10-06 | 0.1050 | 0.1080 | 0.1020 | 0.1080 | +3.349% | 288,500 | +11.111% |
| 2025-10-03 | 0.0972 | 0.1045 | 0.0961 | 0.1045 | +8.560% | 345,140 | +14.833% |
| 2025-10-02 | 0.0947 | 0.0976 | 0.0900 | 0.0963 | -3.547% | 167,338 | +24.662% |
| 2025-10-01 | 0.1092 | 0.1092 | 0.0998 | 0.0998 | -1.432% | 140,320 | +20.240% |
| 2025-09-30 | 0.1007 | 0.1051 | 0.0975 | 0.1013 | -2.249% | 136,189 | +18.519% |
| 2025-09-29 | 0.1085 | 0.1087 | 0.1036 | 0.1036 | -5.147% | 285,403 | +15.852% |
| 2025-09-26 | 0.0900 | 0.1092 | 0.0900 | 0.1092 | +7.059% | 233,873 | +9.890% |
| 2025-09-25 | 0.1040 | 0.1040 | 0.0910 | 0.1020 | -2.579% | 162,100 | +17.647% |
| 2025-09-24 | 0.1000 | 0.1088 | 0.0959 | 0.1047 | +6.728% | 401,587 | +14.613% |
| 2025-09-23 | 0.1005 | 0.1023 | 0.0966 | 0.0981 | -0.406% | 24,550 | +22.324% |
| 2025-09-22 | 0.1127 | 0.1127 | 0.0964 | 0.0985 | -12.600% | 792,940 | +21.827% |
| 2025-09-19 | 0.0980 | 0.1127 | 0.0920 | 0.1127 | +18.010% | 564,891 | +6.477% |
| 2025-09-18 | 0.0887 | 0.0975 | 0.0839 | 0.0955 | +19.226% | 1,124,902 | +25.654% |
| 2025-09-17 | 0.0817 | 0.0870 | 0.0800 | 0.0801 | +1.392% | 1,183,258 | +49.813% |
| 2025-09-16 | 0.0809 | 0.0817 | 0.0739 | 0.0790 | -3.364% | 108,150 | +51.899% |
| 2025-09-15 | 0.0645 | 0.0843 | 0.0645 | 0.0818 | +25.847% | 1,327,473 | +46.789% |
| 2025-09-12 | 0.0566 | 0.0705 | 0.0559 | 0.0650 | +18.324% | 1,020,712 | +84.729% |
| 2025-09-11 | 0.0510 | 0.0550 | 0.0451 | 0.0549 | +4.671% | 828,357 | +118.579% |
| 2025-09-10 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -10.034% | 100,000 | +128.789% |
| 2025-09-09 | 0.0558 | 0.0583 | 0.0558 | 0.0583 | +3.369% | 128,000 | +105.832% |
| 2025-09-08 | 0.0530 | 0.0583 | 0.0530 | 0.0564 | +1.112% | 101,142 | +112.766% |
| 2025-09-04 | 0.0590 | 0.0630 | 0.0558 | 0.0558 | -4.486% | 3,276 | +115.131% |
| 2025-09-03 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +4.472% | 10,050 | +105.479% |
| 2025-09-02 | 0.0556 | 0.0559 | 0.0556 | 0.0559 | -6.833% | 10,120 | +114.669% |
| 2025-08-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -2.280% | 5,000 | +100.000% |
| 2025-08-28 | 0.0622 | 0.0626 | 0.0600 | 0.0614 | -0.968% | 499,410 | +95.440% |
| 2025-08-27 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +2.029% | 18,708 | +93.548% |
| 2025-08-25 | 0.0620 | 0.0623 | 0.0607 | 0.0608 | +1.278% | 246,000 | +97.476% |
| 2025-08-21 | 0.0606 | 0.0616 | 0.0600 | 0.0600 | -2.913% | 26,290 | +100.000% |
| 2025-08-20 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +0.783% | 2,000 | +94.175% |
| 2025-08-19 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -1.097% | 20,410 | +95.695% |
| 2025-08-18 | 0.0620 | 0.0620 | 0.0600 | 0.0620 | +1.706% | 28,752 | +93.548% |
| 2025-08-15 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | +17.231% | 11,458 | +96.850% |
| 2025-08-14 | 0.0578 | 0.0619 | 0.0520 | 0.0520 | -13.907% | 15,939 | +130.769% |
| 2025-08-13 | 0.0622 | 0.0622 | 0.0576 | 0.0604 | -2.738% | 92,151 | +98.675% |
| 2025-08-12 | 0.0622 | 0.0622 | 0.0597 | 0.0621 | 0.000% | 21,330 | +93.237% |
| 2025-08-11 | 0.0600 | 0.0635 | 0.0600 | 0.0621 | +9.139% | 129,000 | +93.237% |
| 2025-08-08 | 0.0578 | 0.0578 | 0.0569 | 0.0569 | -1.727% | 15,000 | +110.896% |
| 2025-08-07 | 0.0587 | 0.0600 | 0.0570 | 0.0579 | -1.026% | 516,133 | +107.254% |
| 2025-08-05 | 0.0550 | 0.0585 | 0.0549 | 0.0585 | -2.662% | 121,500 | +105.128% |
| 2025-08-04 | 0.0550 | 0.0601 | 0.0550 | 0.0601 | +11.296% | 49,000 | +99.667% |
| 2025-08-01 | 0.0509 | 0.0540 | 0.0495 | 0.0540 | +6.090% | 117,962 | +122.222% |
| 2025-07-31 | 0.0476 | 0.0509 | 0.0430 | 0.0509 | +13.111% | 259,730 | +135.756% |
| 2025-07-30 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | -4.560% | 207,000 | +166.667% |
| 2025-07-29 | 0.0460 | 0.0500 | 0.0460 | 0.0471 | -6.818% | 97,000 | +154.507% |
| 2025-07-28 | 0.0509 | 0.0509 | 0.0423 | 0.0506 | +4.330% | 274,903 | +137.154% |
| 2025-07-25 | 0.0485 | 0.0485 | 0.0435 | 0.0485 | +4.077% | 80,000 | +147.423% |
| 2025-07-24 | 0.0636 | 0.0636 | 0.0463 | 0.0466 | -25.796% | 446,415 | +157.511% |
| 2025-07-23 | 0.0600 | 0.0700 | 0.0600 | 0.0628 | +4.667% | 577,916 | +91.083% |
| 2025-07-22 | 0.0589 | 0.0671 | 0.0572 | 0.0600 | +11.111% | 1,517,054 | +100.000% |
| 2025-07-21 | 0.0480 | 0.0660 | 0.0480 | 0.0540 | +24.138% | 1,052,989 | +122.222% |
| 2025-07-18 | 0.0330 | 0.0519 | 0.0322 | 0.0435 | +47.458% | 1,507,853 | +175.862% |
| 2025-07-17 | 0.0293 | 0.0334 | 0.0293 | 0.0295 | +4.610% | 1,311,000 | +306.780% |
| 2025-07-16 | 0.0270 | 0.0282 | 0.0270 | 0.0282 | +1.003% | 46,000 | +325.532% |
| 2025-07-15 | 0.0278 | 0.0293 | 0.0278 | 0.0279 | +9.921% | 152,500 | +329.799% |
| 2025-07-11 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.392% | 6,395 | +372.441% |
| 2025-07-10 | 0.0278 | 0.0278 | 0.0255 | 0.0255 | -13.265% | 45,000 | +370.588% |
| 2025-07-09 | 0.0265 | 0.0294 | 0.0250 | 0.0294 | +10.943% | 300,002 | +308.163% |
| 2025-07-08 | 0.0275 | 0.0275 | 0.0265 | 0.0265 | -10.473% | 37,976 | +352.830% |
| 2025-07-02 | 0.0289 | 0.0300 | 0.0289 | 0.0296 | +9.630% | 63,567 | +305.405% |
| 2025-06-30 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -8.163% | 150,000 | +344.444% |
| 2025-06-24 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +5.755% | 500 | +308.163% |
| 2025-06-17 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -3.472% | 3,000 | +331.655% |
| 2025-06-12 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -4.000% | 20,000 | +316.667% |
| 2025-06-11 | 0.0297 | 0.0300 | 0.0280 | 0.0300 | +7.143% | 8,500 | +300.000% |
| 2025-06-10 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -3.114% | 10,000 | +328.571% |
| 2025-06-06 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +3.214% | 6,501 | +315.225% |
| 2025-06-04 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | -6.667% | 110,000 | +328.571% |
| 2025-06-02 | 0.0294 | 0.0300 | 0.0267 | 0.0300 | +2.041% | 166,000 | +300.000% |
| 2025-05-29 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -13.529% | 50,000 | +308.163% |
| 2025-05-27 | 0.0270 | 0.0340 | 0.0270 | 0.0340 | +3.030% | 204,001 | +252.941% |
| 2025-05-23 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +7.667% | 1,000 | +263.636% |
| 2025-05-22 | 0.0307 | 0.0313 | 0.0307 | 0.0307 | -11.159% | 5,000 | +291.517% |
| 2025-05-19 | 0.0310 | 0.0345 | 0.0310 | 0.0345 | +18.557% | 105,000 | +247.826% |
| 2025-05-12 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | -1.020% | 106,900 | +312.371% |
| 2025-05-09 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.676% | 100,000 | +308.163% |
| 2025-05-02 | 0.0288 | 0.0296 | 0.0288 | 0.0296 | -0.671% | 12,524 | +305.405% |
| 2025-04-25 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +19.200% | 2,000 | +302.685% |
| 2025-04-23 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -13.793% | 10,000 | +380.000% |
| 2025-04-16 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +11.282% | 6,700 | +313.793% |
| 2025-04-11 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -9.199% | 1,000 | +360.476% |
| 2025-04-10 | 0.0287 | 0.0300 | 0.0287 | 0.0287 | +4.364% | 54,000 | +318.118% |
| 2025-04-08 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -2.135% | 5,100 | +336.364% |
| 2025-04-02 | 0.0302 | 0.0302 | 0.0281 | 0.0281 | +4.074% | 2,043 | +327.046% |
| 2025-04-01 | 0.0306 | 0.0306 | 0.0270 | 0.0270 | +0.897% | 25,000 | +344.444% |
| 2025-03-24 | 0.0242 | 0.0268 | 0.0242 | 0.0268 | +0.571% | 14,839 | +348.430% |
| 2025-03-21 | 0.0280 | 0.0280 | 0.0266 | 0.0266 | +3.533% | 95,700 | +350.992% |
| 2025-03-19 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -8.214% | 1,000 | +366.926% |
| 2025-03-14 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -2.439% | 60,000 | +328.571% |
| 2025-03-10 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +2.135% | 100 | +318.118% |
| 2025-03-07 | 0.0285 | 0.0285 | 0.0262 | 0.0281 | +8.410% | 221,400 | +327.046% |
| 2025-03-06 | 0.0257 | 0.0259 | 0.0257 | 0.0259 | -2.921% | 5,599 | +362.963% |
| 2025-03-04 | 0.0290 | 0.0290 | 0.0267 | 0.0267 | -4.643% | 157,000 | +349.438% |
| 2025-03-03 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +2.190% | 150,000 | +328.571% |
| 2025-02-28 | 0.0274 | 0.0280 | 0.0274 | 0.0274 | -2.143% | 52,220 | +337.956% |
| 2025-02-26 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 10,000 | +328.571% |
| 2025-02-25 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | -0.709% | 61,000 | +328.571% |
| 2025-02-24 | 0.0283 | 0.0283 | 0.0282 | 0.0282 | +6.335% | 20,000 | +325.532% |
| 2025-02-21 | 0.0290 | 0.0320 | 0.0265 | 0.0265 | +7.805% | 216,500 | +352.489% |
| 2025-02-20 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -14.583% | 10,000 | +387.805% |
| 2025-02-19 | 0.0306 | 0.0320 | 0.0283 | 0.0288 | +22.034% | 50,700 | +316.667% |
| 2025-02-18 | 0.0206 | 0.0250 | 0.0206 | 0.0236 | -12.593% | 160,300 | +408.475% |
| 2025-02-14 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +15.090% | 3,500 | +344.444% |
| 2025-02-13 | 0.0248 | 0.0248 | 0.0232 | 0.0235 | +11.185% | 207,500 | +411.509% |
| 2025-02-11 | 0.0211 | 0.0255 | 0.0211 | 0.0211 | 0.000% | 250,000 | +468.720% |
| 2025-02-07 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -14.228% | 5,100 | +468.720% |
| 2025-02-06 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +23.000% | 10,000 | +387.805% |
| 2025-01-31 | 0.0220 | 0.0230 | 0.0200 | 0.0200 | -15.966% | 156,200 | +500.000% |
| 2025-01-30 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -13.887% | 18,500 | +404.202% |
| 2025-01-24 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +10.552% | 5,000 | +334.185% |
| 2025-01-21 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | +3.799% | 353,276 | +380.000% |
| 2025-01-15 | 0.0234 | 0.0241 | 0.0225 | 0.0241 | -10.796% | 135,000 | +398.235% |
| 2025-01-14 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 10,000 | +344.444% |
| 2025-01-13 | 0.0299 | 0.0299 | 0.0270 | 0.0270 | +8.434% | 8,400 | +344.444% |
| 2025-01-10 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | +2.058% | 4,400 | +381.928% |
| 2025-01-08 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -2.408% | 100 | +391.844% |
| 2025-01-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 9,600 | +380.000% |
| 2024-12-31 | 0.0245 | 0.0250 | 0.0245 | 0.0250 | -1.868% | 55,000 | +380.000% |
| 2024-12-27 | 0.0242 | 0.0255 | 0.0242 | 0.0255 | -5.644% | 5,370 | +371.032% |
| 2024-12-23 | 0.0279 | 0.0310 | 0.0270 | 0.0270 | -11.591% | 214,400 | +344.444% |
| 2024-12-16 | 0.0299 | 0.0305 | 0.0299 | 0.0305 | -1.165% | 30,000 | +292.927% |
| 2024-12-13 | 0.0300 | 0.0309 | 0.0300 | 0.0309 | +3.000% | 22,000 | +288.350% |
| 2024-12-12 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | +35.747% | 50,500 | +300.000% |
| 2024-12-11 | 0.0268 | 0.0268 | 0.0221 | 0.0221 | -8.678% | 11,600 | +442.986% |
| 2024-12-10 | 0.0246 | 0.0246 | 0.0242 | 0.0242 | -3.524% | 50,000 | +395.868% |
| 2024-12-09 | 0.0254 | 0.0254 | 0.0251 | 0.0251 | -0.854% | 9,000 | +378.393% |
| 2024-12-04 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +12.720% | 5,000 | +374.308% |
| 2024-12-03 | 0.0248 | 0.0248 | 0.0224 | 0.0224 | +5.376% | 60,000 | +434.640% |
| 2024-12-02 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -6.456% | 1,000 | +463.380% |
| 2024-11-26 | 0.0249 | 0.0249 | 0.0228 | 0.0228 | -15.037% | 79,000 | +427.009% |
| 2024-11-25 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +9.388% | 10,000 | +347.761% |
| 2024-11-22 | 0.0234 | 0.0256 | 0.0234 | 0.0245 | -2.874% | 146,740 | +389.796% |
| 2024-11-21 | 0.0248 | 0.0252 | 0.0248 | 0.0252 | -15.635% | 58,010 | +375.719% |
| 2024-11-18 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +20.080% | 82,500 | +301.338% |
| 2024-11-14 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -8.118% | 152,266 | +381.928% |
| 2024-11-08 | 0.0300 | 0.0340 | 0.0271 | 0.0271 | -12.298% | 88,500 | +342.804% |
| 2024-11-07 | 0.0283 | 0.0309 | 0.0283 | 0.0309 | +3.691% | 60,999 | +288.350% |
| 2024-11-06 | 0.0330 | 0.0340 | 0.0297 | 0.0298 | -12.865% | 55,257 | +302.685% |
| 2024-11-04 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -7.179% | 7,094 | +250.877% |
| 2024-11-01 | 0.0372 | 0.0372 | 0.0368 | 0.0368 | 0.000% | 39,350 | +225.689% |