MSCH
MAINSTREETCHAMBER HOLDING
stockOTC
EODOct 2, 2026
0.14USD+8.108%(+0.01)1,300
MSCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.07100 | 0.14000 | 0.07100 | 0.14000 | +8.108% | 1,300 | 0.000% |
| 2026-09-23 | 0.14000 | 0.14000 | 0.12950 | 0.12950 | -25.575% | 600 | +8.108% |
| 2026-09-22 | 0.17400 | 0.17400 | 0.17400 | 0.17400 | +24.286% | 400 | -19.540% |
| 2026-09-17 | 0.07100 | 0.14000 | 0.07100 | 0.14000 | +1.449% | 400 | 0.000% |
| 2026-08-27 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | -5.738% | 2,000 | +1.449% |
| 2026-08-13 | 0.03680 | 0.14640 | 0.03680 | 0.14640 | -16.818% | 680 | -4.372% |
| 2026-08-12 | 0.17600 | 0.17600 | 0.17600 | 0.17600 | -1.676% | 687 | -20.455% |
| 2026-07-17 | 0.06300 | 0.17900 | 0.06200 | 0.17900 | -4.278% | 11,500 | -21.788% |
| 2026-07-16 | 0.07610 | 0.18700 | 0.07610 | 0.18700 | -0.532% | 2,000 | -25.134% |
| 2026-07-06 | 0.18800 | 0.18800 | 0.18800 | 0.18800 | 0.000% | 2,494 | -25.532% |
| 2026-06-09 | 0.07510 | 0.18800 | 0.06580 | 0.18800 | 0.000% | 8,431 | -25.532% |
| 2026-05-28 | 0.18800 | 0.18800 | 0.18800 | 0.18800 | +157.534% | 200 | -25.532% |
| 2026-05-27 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | -63.500% | 1,000 | +91.781% |
| 2026-05-20 | 0.10100 | 0.20000 | 0.10100 | 0.20000 | +1.010% | 10,100 | -30.000% |
| 2026-05-15 | 0.07200 | 0.19800 | 0.07200 | 0.19800 | +96.040% | 1,460 | -29.293% |
| 2026-05-12 | 0.10100 | 0.10100 | 0.10100 | 0.10100 | +62.903% | 500 | +38.614% |
| 2026-05-07 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -67.368% | 320 | +125.806% |
| 2026-05-01 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -5.000% | 100 | -26.316% |
| 2026-04-28 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -3.846% | 500 | -30.000% |
| 2026-04-24 | 0.20800 | 0.20800 | 0.20800 | 0.20800 | +232.800% | 200 | -32.692% |
| 2026-04-06 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | -70.238% | 100 | +124.000% |
| 2026-03-26 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +238.710% | 476 | -33.333% |
| 2026-03-10 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -70.476% | 500 | +125.806% |
| 2026-02-27 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 500 | -33.333% |
| 2026-02-09 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -11.765% | 1,000 | -33.333% |
| 2026-01-30 | 0.23800 | 0.23800 | 0.23800 | 0.23800 | +317.544% | 200 | -41.176% |
| 2026-01-15 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -79.621% | 4,500 | +145.614% |
| 2025-12-31 | 0.27970 | 0.27970 | 0.27970 | 0.27970 | 0.000% | 217 | -49.946% |
| 2025-12-12 | 0.27970 | 0.27970 | 0.27970 | 0.27970 | +72.548% | 750 | -49.946% |
| 2025-12-04 | 0.16210 | 0.16210 | 0.16210 | 0.16210 | +42.193% | 1,000 | -13.634% |
| 2025-11-25 | 0.11400 | 0.11400 | 0.11400 | 0.11400 | -24.000% | 300 | +22.807% |
| 2025-11-24 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 4,000 | -6.667% |
| 2025-11-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.662% | 4,409 | -6.667% |
| 2025-11-19 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | -16.111% | 2,000 | -7.285% |
| 2025-11-12 | 0.19000 | 0.19000 | 0.18000 | 0.18000 | -0.056% | 3,591 | -22.222% |
| 2025-11-11 | 0.18010 | 0.18010 | 0.18010 | 0.18010 | +0.056% | 4,099 | -22.265% |
| 2025-11-07 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +60.428% | 800 | -22.222% |
| 2025-10-21 | 0.11220 | 0.11220 | 0.11220 | 0.11220 | -81.206% | 1,666 | +24.777% |
| 2025-10-06 | 0.59700 | 0.59700 | 0.59700 | 0.59700 | +99.000% | 300 | -76.549% |
| 2025-10-02 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +15.385% | 200 | -53.333% |
| 2025-09-30 | 0.25000 | 0.26000 | 0.25000 | 0.26000 | +10.450% | 2,600 | -46.154% |
| 2025-09-26 | 0.23540 | 0.23540 | 0.23540 | 0.23540 | -32.356% | 300 | -40.527% |
| 2025-09-23 | 0.34800 | 0.34800 | 0.34800 | 0.34800 | 0.000% | 1,900 | -59.770% |
| 2025-09-18 | 0.38000 | 0.38000 | 0.33000 | 0.34800 | -5.946% | 2,500 | -59.770% |
| 2025-09-12 | 0.38000 | 0.38000 | 0.37000 | 0.37000 | -4.639% | 2,000 | -62.162% |
| 2025-09-11 | 0.38800 | 0.38800 | 0.38800 | 0.38800 | +17.576% | 1,000 | -63.918% |
| 2025-09-10 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +0.304% | 2,820 | -57.576% |
| 2025-08-25 | 0.32900 | 0.32900 | 0.32900 | 0.32900 | -12.940% | 600 | -57.447% |
| 2025-08-18 | 0.37790 | 0.37790 | 0.37790 | 0.37790 | +270.127% | 200 | -62.953% |
| 2025-07-30 | 0.10210 | 0.10210 | 0.10210 | 0.10210 | +0.098% | 5,000 | +37.120% |
| 2025-07-21 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | +25.926% | 534 | +37.255% |
| 2025-06-20 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | -20.588% | 700 | +72.840% |
| 2025-06-18 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -73.158% | 500 | +37.255% |
| 2025-06-12 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | -2.062% | 3,000 | -63.158% |
| 2025-06-02 | 0.38800 | 0.38800 | 0.38800 | 0.38800 | +280.392% | 200 | -63.918% |
| 2025-05-20 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -73.711% | 200 | +37.255% |
| 2025-05-15 | 0.38800 | 0.38800 | 0.38800 | 0.38800 | +373.171% | 200 | -63.918% |
| 2025-04-24 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -79.392% | 1,000 | +70.732% |
| 2025-03-20 | 0.39790 | 0.39790 | 0.39790 | 0.39790 | +397.375% | 1,000 | -64.815% |
| 2025-03-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +21.766% | 200 | +75.000% |
| 2025-02-03 | 0.06570 | 0.06570 | 0.06570 | 0.06570 | -35.588% | 500 | +113.090% |
| 2025-01-15 | 0.10620 | 0.10620 | 0.10200 | 0.10200 | -79.600% | 4,999 | +37.255% |
| 2025-01-06 | 0.12790 | 0.50000 | 0.12790 | 0.50000 | +11.185% | 600 | -72.000% |
| 2024-12-30 | 0.44970 | 0.44970 | 0.44970 | 0.44970 | +28.486% | 500 | -68.868% |
| 2024-12-26 | 0.16880 | 0.35000 | 0.16880 | 0.35000 | -23.913% | 490 | -60.000% |
| 2024-12-20 | 0.46000 | 0.46000 | 0.46000 | 0.46000 | -8.000% | 100 | -69.565% |
| 2024-12-19 | 0.12780 | 0.50000 | 0.12780 | 0.50000 | +11.111% | 1,128 | -72.000% |
| 2024-12-04 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 1,100 | -68.889% |
| 2024-11-21 | 0.25000 | 0.45000 | 0.18000 | 0.45000 | +136.842% | 42,094 | -68.889% |
| 2024-11-20 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +90.000% | 20,004 | -26.316% |
| 2024-11-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -75.000% | 1,700 | +40.000% |
| 2024-11-11 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -20.000% | 400 | -65.000% |
| 2024-10-24 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -16.667% | 100 | -72.000% |
| 2024-10-22 | 0.49000 | 0.60000 | 0.10200 | 0.60000 | 0.000% | 10,204 | -76.667% |
| 2024-08-27 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 100 | -76.667% |
| 2024-07-30 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 2,000 | -76.667% |
| 2024-07-26 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 10,000 | -76.667% |
| 2024-07-25 | 0.59830 | 0.60000 | 0.59830 | 0.60000 | 0.000% | 13,708 | -76.667% |
| 2024-07-24 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | 0.000% | 13,510 | -76.667% |
| 2024-07-23 | 0.55000 | 0.60000 | 0.55000 | 0.60000 | 0.000% | 3,110 | -76.667% |
| 2024-07-16 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | +9.091% | 1,000 | -76.667% |
| 2024-07-15 | 0.51720 | 0.55000 | 0.51720 | 0.55000 | +10.000% | 7,221 | -74.545% |
| 2024-07-12 | 0.45000 | 0.55000 | 0.45000 | 0.50000 | +11.111% | 10,290 | -72.000% |
| 2024-07-11 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +12.500% | 21,000 | -68.889% |
| 2024-07-09 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +5.263% | 10,147 | -65.000% |
| 2024-07-08 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +8.571% | 1,200 | -63.158% |
| 2024-07-05 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +4.478% | 5,905 | -60.000% |
| 2024-07-02 | 0.33500 | 0.33500 | 0.33500 | 0.33500 | -2.190% | 3,926 | -58.209% |
| 2024-07-01 | 0.34250 | 0.34250 | 0.34250 | 0.34250 | +1.753% | 10,400 | -59.124% |
| 2024-06-27 | 0.34000 | 0.34000 | 0.33660 | 0.33660 | -15.850% | 12,000 | -58.408% |
| 2024-06-25 | 0.25400 | 0.40000 | 0.25400 | 0.40000 | +17.647% | 5,200 | -65.000% |
| 2024-06-24 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | 0.000% | 14,100 | -58.824% |
| 2024-06-21 | 0.33050 | 0.35000 | 0.33050 | 0.34000 | -1.306% | 22,000 | -58.824% |
| 2024-06-20 | 0.34450 | 0.34450 | 0.34450 | 0.34450 | -1.571% | 100 | -59.361% |
| 2024-06-17 | 0.10000 | 0.35000 | 0.10000 | 0.35000 | +2.941% | 5,700 | -60.000% |
| 2024-06-13 | 0.22830 | 0.34000 | 0.22830 | 0.34000 | -2.857% | 5,100 | -58.824% |
| 2024-05-28 | 0.22000 | 0.35000 | 0.22000 | 0.35000 | +59.091% | 3,196 | -60.000% |
| 2024-05-24 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -38.889% | 500 | -36.364% |
| 2024-05-23 | 0.20910 | 0.36000 | 0.20910 | 0.36000 | 0.000% | 5,200 | -61.111% |
| 2024-05-20 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +56.522% | 502 | -61.111% |
| 2024-05-17 | 0.19840 | 0.29500 | 0.10170 | 0.23000 | -36.111% | 21,087 | -39.130% |
| 2024-05-08 | 0.04780 | 0.36000 | 0.04780 | 0.36000 | 0.000% | 400 | -61.111% |
| 2024-05-07 | 0.37000 | 0.37000 | 0.36000 | 0.36000 | -2.703% | 2,000 | -61.111% |
| 2024-05-06 | 0.36130 | 0.37000 | 0.11200 | 0.37000 | +2.408% | 8,400 | -62.162% |
| 2024-05-03 | 0.36130 | 0.36130 | 0.36130 | 0.36130 | -4.418% | 1,090 | -61.251% |
| 2024-05-02 | 0.12190 | 0.37800 | 0.07900 | 0.37800 | -14.091% | 22,201 | -62.963% |
| 2024-04-17 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 1,010 | -68.182% |
| 2024-04-05 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | +2.326% | 100 | -68.182% |
| 2024-03-21 | 0.43000 | 0.43000 | 0.43000 | 0.43000 | -2.273% | 250 | -67.442% |
| 2024-03-01 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 2,501 | -68.182% |
| 2024-02-23 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 1,000 | -68.182% |
| 2024-02-20 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 11,300 | -68.182% |
| 2024-02-16 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 13,646 | -68.182% |
| 2024-02-15 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 11,000 | -68.182% |
| 2024-02-14 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -2.222% | 11,000 | -68.182% |
| 2024-02-13 | 0.44000 | 0.45000 | 0.44000 | 0.45000 | -10.000% | 15,500 | -68.889% |
| 2024-02-05 | 0.45000 | 0.50000 | 0.45000 | 0.50000 | +11.111% | 4,000 | -72.000% |
| 2024-01-31 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 2,000 | -68.889% |
| 2024-01-29 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 1,000 | -68.889% |
| 2024-01-22 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -10.000% | 200 | -68.889% |
| 2024-01-19 | 0.44000 | 0.50000 | 0.44000 | 0.50000 | +13.636% | 11,229 | -72.000% |
| 2024-01-17 | 0.50000 | 0.50000 | 0.44000 | 0.44000 | 0.000% | 14,000 | -68.182% |
| 2024-01-12 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | 0.000% | 11,242 | -68.182% |
| 2024-01-11 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -2.222% | 11,980 | -68.182% |
| 2024-01-10 | 0.44000 | 0.45000 | 0.44000 | 0.45000 | 0.000% | 10,649 | -68.889% |
| 2024-01-09 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 10,000 | -68.889% |
| 2024-01-08 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 11,800 | -68.889% |
| 2024-01-05 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 10,000 | -68.889% |
| 2024-01-04 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -10.000% | 12,387 | -68.889% |
| 2024-01-02 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 500 | -72.000% |
| 2023-12-28 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +11.136% | 700 | -72.000% |
| 2023-12-27 | 0.44990 | 0.44990 | 0.44990 | 0.44990 | -0.022% | 17,333 | -68.882% |
| 2023-12-22 | 0.45000 | 0.45000 | 0.25000 | 0.45000 | 0.000% | 15,200 | -68.889% |
| 2023-12-04 | 0.44890 | 0.45000 | 0.44890 | 0.45000 | 0.000% | 1,502 | -68.889% |
| 2023-11-30 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | 0.000% | 1,000 | -68.889% |
| 2023-11-27 | 0.45000 | 0.45000 | 0.07780 | 0.45000 | 0.000% | 650 | -68.889% |
| 2023-11-22 | 0.50000 | 0.50000 | 0.45000 | 0.45000 | +686.713% | 350 | -68.889% |
| 2023-11-16 | 0.49390 | 0.49490 | 0.05720 | 0.05720 | +83.333% | 11,000 | +144.755% |
| 2023-11-14 | 0.03120 | 0.49990 | 0.03120 | 0.03120 | +24.800% | 1,862 | +348.718% |
| 2023-11-13 | 0.50000 | 0.50000 | 0.02500 | 0.02500 | -94.898% | 470 | +460.000% |
| 2023-11-10 | 0.49000 | 0.49000 | 0.49000 | 0.49000 | -2.000% | 1,001 | -71.429% |
| 2023-11-09 | 0.47440 | 0.50000 | 0.47440 | 0.50000 | +42.939% | 3,300 | -72.000% |
| 2023-11-08 | 0.34980 | 0.34980 | 0.34980 | 0.34980 | -0.029% | 800 | -59.977% |
| 2023-11-06 | 0.35000 | 0.35000 | 0.34990 | 0.34990 | -30.020% | 1,500 | -59.989% |
| 2023-10-27 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +2.041% | 200 | -72.000% |
| 2023-10-26 | 0.55000 | 0.55000 | 0.49000 | 0.49000 | +37592.308% | 8,848 | -71.429% |
| 2023-07-25 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 1,213 | +10669.231% |
| 2023-07-12 | 0.00130 | 0.00130 | 0.00130 | 0.00130 | 0.000% | 2,400 | +10669.231% |