MSBB
MERCER BANCORP INC
stockOTC
EODSep 30, 2026
22.22USD+5.810%(+1.22)300
MSBB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 22.00 | 22.22 | 22.00 | 22.22 | +5.810% | 300 | 0.000% |
| 2026-09-25 | 20.91 | 21.00 | 20.91 | 21.00 | +0.430% | 544 | +5.810% |
| 2026-09-22 | 20.37 | 20.91 | 20.10 | 20.91 | +4.498% | 1,569 | +6.265% |
| 2026-09-18 | 20.01 | 20.01 | 20.01 | 20.01 | +0.050% | 100 | +11.044% |
| 2026-09-17 | 20.15 | 20.15 | 20.00 | 20.00 | -2.439% | 1,010 | +11.100% |
| 2026-09-16 | 20.50 | 20.50 | 20.50 | 20.50 | +1.990% | 300 | +8.390% |
| 2026-09-15 | 20.50 | 20.50 | 20.10 | 20.10 | -2.682% | 200 | +10.547% |
| 2026-09-14 | 20.51 | 20.65 | 20.51 | 20.65 | -0.126% | 200 | +7.582% |
| 2026-09-10 | 20.68 | 20.68 | 20.68 | 20.68 | +0.388% | 100 | +7.447% |
| 2026-09-04 | 20.60 | 20.60 | 20.60 | 20.60 | +3.000% | 200 | +7.864% |
| 2026-08-18 | 20.00 | 20.00 | 20.00 | 20.00 | +5.430% | 143 | +11.100% |
| 2026-08-06 | 20.00 | 20.00 | 18.97 | 18.97 | -5.103% | 600 | +17.132% |
| 2026-08-05 | 19.99 | 19.99 | 19.99 | 19.99 | -0.299% | 219 | +11.156% |
| 2026-07-31 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 100 | +10.823% |
| 2026-07-28 | 20.05 | 20.05 | 20.05 | 20.05 | +0.250% | 100 | +10.823% |
| 2026-07-21 | 20.03 | 20.04 | 20.00 | 20.00 | -4.717% | 7,045 | +11.100% |
| 2026-07-16 | 20.99 | 20.99 | 20.99 | 20.99 | +4.636% | 1,000 | +5.860% |
| 2026-07-15 | 20.06 | 20.06 | 20.06 | 20.06 | +0.050% | 1,000 | +10.768% |
| 2026-07-13 | 20.05 | 20.05 | 20.05 | 20.05 | +0.250% | 1,000 | +10.823% |
| 2026-07-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 720 | +11.100% |
| 2026-07-07 | 19.99 | 20.00 | 19.95 | 20.00 | +0.050% | 1,050 | +11.100% |
| 2026-07-02 | 19.61 | 19.99 | 19.61 | 19.99 | +1.886% | 2,150 | +11.156% |
| 2026-07-01 | 19.62 | 19.62 | 19.62 | 19.62 | +0.104% | 243 | +13.252% |
| 2026-06-30 | 19.50 | 19.62 | 19.50 | 19.60 | +0.511% | 1,117 | +13.370% |
| 2026-06-29 | 19.56 | 19.56 | 19.50 | 19.50 | -0.307% | 2,800 | +13.949% |
| 2026-06-26 | 19.56 | 19.56 | 19.56 | 19.56 | +0.026% | 248 | +13.599% |
| 2026-06-17 | 19.13 | 19.55 | 19.13 | 19.55 | +1.743% | 1,050 | +13.628% |
| 2026-06-15 | 18.99 | 19.22 | 18.99 | 19.22 | +1.158% | 2,700 | +15.609% |
| 2026-06-11 | 19.00 | 19.00 | 19.00 | 19.00 | -0.304% | 100 | +16.947% |
| 2026-06-10 | 19.07 | 19.09 | 18.76 | 19.06 | -0.100% | 30,380 | +16.592% |
| 2026-06-09 | 19.08 | 19.08 | 19.08 | 19.08 | +0.142% | 100 | +16.475% |
| 2026-06-08 | 19.05 | 19.05 | 19.05 | 19.05 | +0.263% | 100 | +16.640% |
| 2026-06-03 | 18.85 | 19.00 | 18.85 | 19.00 | +0.796% | 650 | +16.947% |
| 2026-06-02 | 18.78 | 18.85 | 18.78 | 18.85 | +0.266% | 3,314 | +17.878% |
| 2026-05-21 | 17.95 | 18.80 | 17.84 | 18.80 | +8.170% | 1,925 | +18.191% |
| 2026-05-15 | 17.38 | 17.38 | 17.38 | 17.38 | +0.173% | 600 | +27.848% |
| 2026-05-13 | 17.35 | 17.35 | 17.35 | 17.35 | +0.580% | 136 | +28.069% |
| 2026-05-04 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 200 | +28.812% |
| 2026-05-01 | 17.25 | 17.25 | 17.25 | 17.25 | +1.530% | 563 | +28.812% |
| 2026-04-29 | 16.99 | 16.99 | 16.99 | 16.99 | +1.737% | 100 | +30.783% |
| 2026-04-28 | 16.70 | 16.70 | 16.70 | 16.70 | -1.707% | 100 | +33.054% |
| 2026-04-27 | 16.86 | 16.99 | 16.86 | 16.99 | +1.433% | 1,000 | +30.783% |
| 2026-04-24 | 16.63 | 16.75 | 16.63 | 16.75 | 0.000% | 1,210 | +32.657% |
| 2026-04-13 | 16.74 | 16.75 | 16.74 | 16.75 | +1.208% | 1,849 | +32.657% |
| 2026-04-10 | 16.58 | 16.58 | 16.55 | 16.55 | -1.194% | 1,100 | +34.260% |
| 2026-04-08 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 100 | +32.657% |
| 2026-03-18 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000% | 100 | +32.657% |
| 2026-03-16 | 16.73 | 16.75 | 16.73 | 16.75 | -0.060% | 855 | +32.657% |
| 2026-03-13 | 16.77 | 16.77 | 16.76 | 16.76 | -0.238% | 202 | +32.578% |
| 2026-03-09 | 16.80 | 16.80 | 16.80 | 16.80 | -1.176% | 4,468 | +32.262% |
| 2026-03-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 200 | +30.706% |
| 2026-03-02 | 16.96 | 17.00 | 16.96 | 17.00 | +0.295% | 351 | +30.706% |
| 2026-02-27 | 16.95 | 16.95 | 16.95 | 16.95 | +0.415% | 175 | +31.091% |
| 2026-02-26 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000% | 200 | +31.635% |
| 2026-02-25 | 16.55 | 16.88 | 16.55 | 16.88 | +1.994% | 900 | +31.635% |
| 2026-02-18 | 16.35 | 16.55 | 16.35 | 16.55 | +1.846% | 1,900 | +34.260% |
| 2026-01-30 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 1,253 | +36.738% |
| 2026-01-29 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 318 | +36.738% |
| 2026-01-28 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000% | 300 | +36.738% |
| 2026-01-27 | 16.25 | 16.25 | 16.25 | 16.25 | +1.246% | 250 | +36.738% |
| 2026-01-26 | 16.05 | 16.19 | 16.05 | 16.05 | +0.259% | 1,950 | +38.442% |
| 2026-01-22 | 16.04 | 16.04 | 16.00 | 16.01 | +0.084% | 1,300 | +38.801% |
| 2026-01-21 | 15.72 | 15.99 | 15.65 | 15.99 | -0.343% | 2,308 | +38.918% |
| 2026-01-13 | 15.75 | 16.05 | 15.65 | 16.05 | +1.905% | 3,375 | +38.442% |
| 2026-01-05 | 15.75 | 15.75 | 15.73 | 15.75 | -0.524% | 3,000 | +41.079% |
| 2026-01-02 | 15.85 | 15.85 | 15.83 | 15.83 | +0.527% | 700 | +40.340% |
| 2025-12-26 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 100 | +41.079% |
| 2025-12-12 | 15.75 | 15.75 | 15.75 | 15.75 | +0.221% | 200 | +41.079% |
| 2025-12-11 | 15.75 | 15.75 | 15.72 | 15.72 | -0.221% | 1,000 | +41.392% |
| 2025-12-09 | 15.75 | 15.75 | 15.75 | 15.75 | +0.382% | 213 | +41.079% |
| 2025-12-03 | 15.69 | 15.69 | 15.64 | 15.69 | +1.226% | 1,158 | +41.619% |
| 2025-11-25 | 15.50 | 15.50 | 15.50 | 15.50 | -0.927% | 100 | +43.355% |
| 2025-11-14 | 15.64 | 15.64 | 15.64 | 15.64 | +0.935% | 125 | +42.026% |
| 2025-11-13 | 15.50 | 15.50 | 15.49 | 15.50 | +1.639% | 500 | +43.355% |
| 2025-11-06 | 15.25 | 15.25 | 15.25 | 15.25 | +0.329% | 400 | +45.705% |
| 2025-11-04 | 15.20 | 15.20 | 15.20 | 15.20 | -0.328% | 100 | +46.184% |
| 2025-10-22 | 15.24 | 15.25 | 15.24 | 15.25 | -1.294% | 700 | +45.705% |
| 2025-10-21 | 15.38 | 15.50 | 15.38 | 15.45 | -0.258% | 600 | +43.819% |
| 2025-10-16 | 15.49 | 15.49 | 15.49 | 15.49 | -0.065% | 300 | +43.447% |
| 2025-09-26 | 15.50 | 15.50 | 15.50 | 15.50 | +2.922% | 100 | +43.355% |
| 2025-09-18 | 15.22 | 15.23 | 15.00 | 15.06 | -2.839% | 3,300 | +47.543% |
| 2025-09-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 240 | +43.355% |
| 2025-09-03 | 15.28 | 15.50 | 15.28 | 15.50 | +2.175% | 800 | +43.355% |
| 2025-08-25 | 15.17 | 15.17 | 15.17 | 15.17 | -0.525% | 100 | +46.473% |
| 2025-08-20 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000% | 100 | +45.705% |
| 2025-08-15 | 15.25 | 15.25 | 15.25 | 15.25 | +0.329% | 200 | +45.705% |
| 2025-08-13 | 15.18 | 15.20 | 15.18 | 15.20 | +0.662% | 400 | +46.184% |
| 2025-08-12 | 15.10 | 15.10 | 15.10 | 15.10 | +1.684% | 150 | +47.152% |
| 2025-08-01 | 14.85 | 14.85 | 14.85 | 14.85 | +1.712% | 100 | +49.630% |
| 2025-07-29 | 14.60 | 14.60 | 14.60 | 14.60 | -1.684% | 400 | +52.192% |
| 2025-07-23 | 14.84 | 14.85 | 14.84 | 14.85 | 0.000% | 400 | +49.630% |
| 2025-07-11 | 14.85 | 14.85 | 14.85 | 14.85 | +1.365% | 100 | +49.630% |
| 2025-06-12 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000% | 477 | +51.672% |
| 2025-06-06 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000% | 199 | +51.672% |
| 2025-06-05 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000% | 102 | +51.672% |
| 2025-05-30 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000% | 201 | +51.672% |
| 2025-05-29 | 15.05 | 17.99 | 14.65 | 14.65 | -0.068% | 900 | +51.672% |
| 2025-05-23 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000% | 100 | +51.569% |
| 2025-05-22 | 15.00 | 15.00 | 14.66 | 14.66 | +0.068% | 20,125 | +51.569% |
| 2025-05-21 | 14.65 | 14.65 | 14.65 | 14.65 | +1.736% | 500 | +51.672% |
| 2025-05-16 | 14.40 | 14.40 | 14.40 | 14.40 | -3.291% | 200 | +54.306% |
| 2025-05-07 | 14.89 | 14.89 | 14.89 | 14.89 | 0.000% | 300 | +49.228% |
| 2025-05-02 | 14.89 | 14.89 | 14.89 | 14.89 | +1.708% | 300 | +49.228% |
| 2025-04-30 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000% | 139 | +51.776% |
| 2025-04-28 | 14.39 | 14.64 | 14.39 | 14.64 | +0.966% | 328 | +51.776% |
| 2025-04-23 | 14.50 | 14.50 | 14.41 | 14.50 | 0.000% | 350 | +53.241% |
| 2025-04-16 | 14.50 | 14.50 | 14.50 | 14.50 | +0.485% | 200 | +53.241% |
| 2025-04-15 | 14.25 | 14.43 | 14.25 | 14.43 | +3.071% | 200 | +53.985% |
| 2025-04-14 | 14.00 | 14.00 | 14.00 | 14.00 | +1.357% | 100 | +58.714% |
| 2025-04-11 | 14.05 | 14.05 | 13.81 | 13.81 | -1.339% | 710 | +60.869% |
| 2025-04-09 | 13.55 | 14.04 | 13.49 | 14.00 | +7.692% | 1,300 | +58.714% |
| 2025-04-08 | 13.10 | 13.10 | 13.00 | 13.00 | -2.256% | 825 | +70.923% |
| 2025-04-07 | 13.35 | 13.35 | 13.30 | 13.30 | +1.449% | 600 | +67.068% |
| 2025-04-04 | 13.51 | 13.51 | 13.11 | 13.11 | -6.357% | 950 | +69.489% |
| 2025-04-03 | 13.76 | 14.00 | 13.76 | 14.00 | 0.000% | 200 | +58.714% |
| 2025-03-31 | 14.00 | 14.00 | 14.00 | 14.00 | +0.701% | 300 | +58.714% |
| 2025-03-26 | 13.70 | 13.90 | 13.70 | 13.90 | -0.696% | 485 | +59.827% |
| 2025-03-24 | 14.01 | 14.17 | 14.00 | 14.00 | +0.719% | 500 | +58.714% |
| 2025-03-19 | 14.01 | 14.01 | 13.87 | 13.90 | +0.361% | 3,000 | +59.856% |
| 2025-03-18 | 13.85 | 13.85 | 13.85 | 13.85 | -1.071% | 500 | +60.433% |
| 2025-03-13 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 13,397 | +58.714% |
| 2025-03-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 136 | +58.714% |
| 2025-03-10 | 14.00 | 14.20 | 14.00 | 14.00 | -1.408% | 7,836 | +58.714% |
| 2025-03-07 | 14.00 | 14.20 | 14.00 | 14.20 | +1.429% | 3,801 | +56.479% |
| 2025-03-06 | 14.10 | 14.10 | 14.00 | 14.00 | 0.000% | 1,900 | +58.714% |
| 2025-03-03 | 14.48 | 14.48 | 14.00 | 14.00 | -1.408% | 1,000 | +58.714% |
| 2025-02-27 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 8,500 | +56.479% |
| 2025-02-26 | 14.20 | 14.20 | 14.20 | 14.20 | -0.699% | 800 | +56.479% |
| 2025-02-25 | 14.40 | 14.40 | 14.30 | 14.30 | -0.694% | 450 | +55.385% |
| 2025-02-24 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 100 | +54.306% |
| 2025-02-21 | 14.62 | 14.62 | 14.40 | 14.40 | -1.639% | 1,436 | +54.306% |
| 2025-02-20 | 14.40 | 14.64 | 14.40 | 14.64 | +1.105% | 2,331 | +51.776% |
| 2025-02-19 | 14.48 | 14.48 | 14.48 | 14.48 | +0.556% | 500 | +53.453% |
| 2025-02-13 | 14.40 | 14.40 | 14.40 | 14.40 | +0.069% | 350 | +54.306% |
| 2025-02-12 | 14.05 | 14.39 | 14.05 | 14.39 | +1.696% | 1,408 | +54.413% |
| 2025-02-11 | 14.15 | 14.15 | 14.15 | 14.15 | +0.071% | 400 | +57.032% |
| 2025-02-07 | 14.09 | 14.14 | 14.09 | 14.14 | +0.355% | 300 | +57.143% |
| 2025-02-03 | 14.10 | 14.10 | 14.08 | 14.09 | +0.285% | 400 | +57.700% |
| 2025-01-30 | 14.03 | 14.05 | 14.03 | 14.05 | 0.000% | 800 | +58.149% |
| 2025-01-29 | 14.03 | 14.05 | 14.03 | 14.05 | 0.000% | 1,750 | +58.149% |
| 2025-01-27 | 14.04 | 14.05 | 14.04 | 14.05 | +0.071% | 600 | +58.149% |
| 2025-01-22 | 14.01 | 14.04 | 14.01 | 14.04 | +0.286% | 300 | +58.262% |
| 2025-01-21 | 14.03 | 14.04 | 14.00 | 14.00 | -0.285% | 990 | +58.714% |
| 2025-01-17 | 14.04 | 14.04 | 14.04 | 14.04 | 0.000% | 323 | +58.262% |
| 2025-01-16 | 14.00 | 14.04 | 14.00 | 14.04 | +0.286% | 2,596 | +58.262% |
| 2025-01-15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 100 | +58.714% |
| 2025-01-14 | 14.00 | 14.00 | 14.00 | 14.00 | -0.086% | 350 | +58.714% |
| 2025-01-13 | 14.01 | 14.01 | 14.01 | 14.01 | -0.270% | 300 | +58.578% |
| 2025-01-10 | 14.09 | 14.09 | 14.05 | 14.05 | -0.014% | 600 | +58.149% |
| 2025-01-08 | 14.05 | 14.05 | 14.05 | 14.05 | +0.443% | 340 | +58.127% |
| 2025-01-07 | 14.00 | 14.00 | 13.99 | 13.99 | -0.071% | 1,625 | +58.828% |
| 2025-01-06 | 13.99 | 14.00 | 13.99 | 14.00 | +0.071% | 600 | +58.714% |
| 2025-01-03 | 13.99 | 13.99 | 13.99 | 13.99 | +0.072% | 300 | +58.828% |
| 2025-01-02 | 13.98 | 13.98 | 13.98 | 13.98 | -0.143% | 300 | +58.941% |
| 2024-12-31 | 14.00 | 14.00 | 14.00 | 14.00 | -0.709% | 185 | +58.714% |
| 2024-12-30 | 14.12 | 14.12 | 14.10 | 14.10 | -0.353% | 1,594 | +57.589% |
| 2024-12-27 | 14.12 | 14.15 | 14.11 | 14.15 | +0.212% | 2,600 | +57.032% |
| 2024-12-26 | 14.12 | 14.12 | 14.12 | 14.12 | +0.142% | 1,500 | +57.365% |
| 2024-12-23 | 14.13 | 14.13 | 14.10 | 14.10 | +1.494% | 600 | +57.589% |
| 2024-12-20 | 14.06 | 14.06 | 13.89 | 13.89 | -1.226% | 600 | +59.942% |
| 2024-12-19 | 14.09 | 14.10 | 14.06 | 14.06 | +1.846% | 1,100 | +57.981% |
| 2024-12-18 | 13.81 | 13.81 | 13.81 | 13.81 | -2.334% | 100 | +60.898% |
| 2024-12-17 | 13.80 | 14.14 | 13.80 | 14.14 | +2.464% | 1,900 | +57.143% |
| 2024-12-16 | 13.80 | 13.80 | 13.80 | 13.80 | 0.000% | 550 | +61.014% |
| 2024-12-13 | 13.69 | 13.80 | 13.69 | 13.80 | +0.804% | 1,800 | +61.014% |
| 2024-12-11 | 13.69 | 13.69 | 13.66 | 13.69 | +0.183% | 2,400 | +62.308% |
| 2024-12-10 | 13.66 | 13.66 | 13.66 | 13.66 | -0.528% | 100 | +62.605% |
| 2024-12-09 | 13.54 | 13.74 | 13.54 | 13.74 | +1.474% | 1,850 | +61.747% |
| 2024-12-05 | 13.55 | 13.55 | 13.49 | 13.54 | -0.089% | 1,755 | +64.131% |
| 2024-12-04 | 13.50 | 13.55 | 13.50 | 13.55 | +0.445% | 300 | +63.985% |
| 2024-12-02 | 13.44 | 13.49 | 13.44 | 13.49 | +0.428% | 800 | +64.715% |
| 2024-11-29 | 13.43 | 13.43 | 13.43 | 13.43 | +1.684% | 145 | +65.420% |
| 2024-11-26 | 13.30 | 13.30 | 13.21 | 13.21 | -2.076% | 600 | +68.206% |
| 2024-11-25 | 13.17 | 13.49 | 13.17 | 13.49 | +2.683% | 2,700 | +64.715% |
| 2024-11-21 | 13.37 | 13.47 | 13.14 | 13.14 | -1.739% | 2,100 | +69.134% |
| 2024-11-20 | 13.25 | 13.37 | 13.25 | 13.37 | +3.483% | 600 | +66.193% |
| 2024-11-19 | 13.28 | 13.28 | 12.92 | 12.92 | -3.221% | 1,600 | +71.981% |
| 2024-11-18 | 13.50 | 13.50 | 13.35 | 13.35 | -0.964% | 700 | +66.442% |
| 2024-11-14 | 13.48 | 13.48 | 13.48 | 13.48 | -0.074% | 300 | +64.837% |
| 2024-11-13 | 13.43 | 13.49 | 13.43 | 13.49 | +0.447% | 400 | +64.715% |
| 2024-11-11 | 13.26 | 13.43 | 13.26 | 13.43 | +1.742% | 460 | +65.450% |
| 2024-11-08 | 13.35 | 13.35 | 13.20 | 13.20 | -1.493% | 1,200 | +68.333% |
| 2024-11-07 | 13.35 | 13.40 | 13.35 | 13.40 | +0.375% | 800 | +65.821% |
| 2024-11-06 | 13.35 | 13.35 | 13.35 | 13.35 | +0.150% | 400 | +66.442% |
| 2024-11-05 | 13.26 | 13.33 | 13.26 | 13.33 | +1.369% | 240 | +66.692% |
| 2024-11-04 | 13.30 | 13.30 | 13.15 | 13.15 | -0.845% | 2,700 | +68.973% |
| 2024-11-01 | 13.26 | 13.26 | 13.26 | 13.26 | -0.659% | 100 | +67.546% |
| 2024-10-31 | 13.25 | 13.35 | 13.25 | 13.35 | +1.145% | 350 | +66.442% |
| 2024-10-30 | 13.18 | 13.20 | 13.18 | 13.20 | -0.386% | 400 | +68.347% |
| 2024-10-29 | 13.15 | 13.25 | 13.15 | 13.25 | 0.000% | 2,100 | +67.698% |
| 2024-10-28 | 13.23 | 13.25 | 13.23 | 13.25 | +0.760% | 400 | +67.698% |
| 2024-10-24 | 13.35 | 13.35 | 12.93 | 13.15 | 0.000% | 1,350 | +68.973% |
| 2024-10-23 | 13.29 | 13.29 | 13.15 | 13.15 | -0.379% | 2,100 | +68.973% |
| 2024-10-22 | 13.20 | 13.20 | 13.20 | 13.20 | 0.000% | 600 | +68.333% |
| 2024-10-21 | 13.20 | 13.20 | 13.20 | 13.20 | +0.763% | 500 | +68.333% |
| 2024-10-18 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 2,450 | +69.618% |
| 2024-10-17 | 13.11 | 13.11 | 13.10 | 13.10 | -1.132% | 1,500 | +69.618% |
| 2024-10-16 | 13.00 | 13.36 | 13.00 | 13.25 | -1.414% | 8,360 | +67.698% |
| 2024-10-15 | 13.44 | 13.44 | 13.44 | 13.44 | +2.595% | 300 | +65.327% |
| 2024-10-11 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 100 | +69.618% |
| 2024-10-10 | 13.44 | 13.44 | 13.10 | 13.10 | -0.758% | 700 | +69.618% |
| 2024-10-08 | 13.20 | 13.20 | 13.20 | 13.20 | -0.377% | 600 | +68.333% |
| 2024-10-07 | 13.00 | 13.25 | 13.00 | 13.25 | 0.000% | 500 | +67.698% |
| 2024-10-04 | 13.25 | 13.25 | 13.25 | 13.25 | +4.569% | 350 | +67.698% |
| 2024-10-03 | 12.75 | 12.92 | 12.65 | 12.67 | -3.934% | 3,800 | +75.360% |
| 2024-10-02 | 13.18 | 13.19 | 13.18 | 13.19 | +0.598% | 500 | +68.461% |
| 2024-10-01 | 13.11 | 13.11 | 13.11 | 13.11 | +4.060% | 100 | +69.468% |
| 2024-09-26 | 12.60 | 12.60 | 12.60 | 12.60 | +2.024% | 200 | +76.349% |
| 2024-09-25 | 12.49 | 12.49 | 12.35 | 12.35 | -1.200% | 300 | +79.919% |
| 2024-09-24 | 12.87 | 12.87 | 12.50 | 12.50 | -1.186% | 2,400 | +77.760% |
| 2024-09-23 | 12.65 | 12.65 | 12.65 | 12.65 | -5.144% | 1,000 | +75.652% |
| 2024-09-20 | 13.34 | 13.34 | 13.34 | 13.34 | +0.262% | 150 | +66.617% |
| 2024-09-19 | 13.30 | 13.30 | 13.30 | 13.30 | +2.475% | 200 | +67.053% |
| 2024-09-18 | 12.98 | 12.98 | 12.98 | 12.98 | +10.000% | 350 | +71.186% |
| 2024-09-12 | 11.80 | 11.80 | 11.80 | 11.80 | -1.667% | 20,947 | +88.305% |
| 2024-09-11 | 12.30 | 12.30 | 11.63 | 12.00 | -4.000% | 1,800 | +85.167% |
| 2024-09-09 | 13.24 | 13.24 | 12.50 | 12.50 | -3.475% | 1,050 | +77.760% |
| 2024-09-06 | 12.95 | 12.95 | 12.95 | 12.95 | +0.778% | 400 | +71.583% |
| 2024-09-05 | 12.87 | 12.87 | 12.85 | 12.85 | -2.489% | 300 | +72.918% |
| 2024-09-04 | 13.15 | 13.18 | 13.15 | 13.18 | +1.447% | 300 | +68.614% |
| 2024-09-03 | 13.02 | 13.02 | 12.96 | 12.99 | -1.962% | 1,000 | +71.055% |
| 2024-08-29 | 13.19 | 13.33 | 13.19 | 13.25 | +1.688% | 1,700 | +67.698% |
| 2024-08-28 | 13.13 | 13.13 | 13.03 | 13.03 | -1.288% | 800 | +70.530% |
| 2024-08-27 | 13.25 | 13.25 | 13.20 | 13.20 | -1.493% | 6,800 | +68.333% |
| 2024-08-26 | 13.40 | 13.40 | 13.37 | 13.40 | 0.000% | 500 | +65.821% |
| 2024-08-23 | 13.40 | 13.40 | 13.40 | 13.40 | +0.337% | 300 | +65.821% |
| 2024-08-22 | 13.36 | 13.36 | 13.36 | 13.36 | +0.414% | 100 | +66.380% |
| 2024-08-20 | 13.40 | 13.40 | 13.30 | 13.30 | -0.746% | 800 | +67.068% |
| 2024-08-19 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 340 | +65.821% |
| 2024-08-16 | 13.40 | 13.40 | 13.37 | 13.40 | -0.298% | 1,500 | +65.821% |
| 2024-08-14 | 13.44 | 13.44 | 13.44 | 13.44 | -0.074% | 500 | +65.327% |
| 2024-08-08 | 13.45 | 13.45 | 13.45 | 13.45 | +2.437% | 100 | +65.204% |
| 2024-08-06 | 13.13 | 13.13 | 13.13 | 13.13 | 0.000% | 297 | +69.231% |
| 2024-08-05 | 13.16 | 13.35 | 13.13 | 13.13 | -2.307% | 803 | +69.231% |
| 2024-08-01 | 13.44 | 13.44 | 13.44 | 13.44 | +1.357% | 400 | +65.327% |
| 2024-07-25 | 13.26 | 13.26 | 13.26 | 13.26 | -1.413% | 300 | +67.572% |
| 2024-07-18 | 13.45 | 13.45 | 13.45 | 13.45 | +4.669% | 2,600 | +65.204% |
| 2024-07-17 | 12.85 | 12.85 | 12.85 | 12.85 | -1.533% | 500 | +72.918% |
| 2024-06-28 | 13.05 | 13.05 | 13.05 | 13.05 | +0.385% | 100 | +70.268% |
| 2024-06-27 | 13.00 | 13.00 | 13.00 | 13.00 | +1.562% | 100 | +70.923% |
| 2024-06-25 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000% | 400 | +73.594% |
| 2024-06-10 | 12.83 | 12.83 | 12.80 | 12.80 | -0.078% | 200 | +73.594% |
| 2024-05-30 | 12.81 | 12.81 | 12.81 | 12.81 | -1.839% | 100 | +73.458% |
| 2024-05-24 | 13.05 | 13.05 | 13.05 | 13.05 | -0.153% | 100 | +70.268% |
| 2024-05-22 | 13.07 | 13.07 | 13.07 | 13.07 | -0.835% | 200 | +70.008% |
| 2024-05-14 | 13.18 | 13.18 | 13.18 | 13.18 | -1.642% | 250 | +68.589% |
| 2024-05-10 | 13.40 | 13.40 | 13.40 | 13.40 | +0.980% | 100 | +65.821% |
| 2024-04-10 | 13.27 | 13.27 | 13.27 | 13.27 | -1.044% | 200 | +67.445% |
| 2024-04-01 | 13.41 | 13.41 | 13.41 | 13.41 | -0.593% | 400 | +65.697% |
| 2024-03-28 | 13.48 | 13.49 | 13.48 | 13.49 | 0.000% | 600 | +64.715% |
| 2024-03-27 | 13.49 | 13.49 | 13.49 | 13.49 | +0.672% | 400 | +64.715% |
| 2024-03-20 | 13.40 | 13.40 | 13.40 | 13.40 | +0.112% | 500 | +65.821% |
| 2024-03-19 | 13.38 | 13.38 | 13.38 | 13.38 | -0.112% | 100 | +66.007% |
| 2024-03-15 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 2,000 | +65.821% |
| 2024-03-13 | 13.45 | 13.45 | 13.38 | 13.40 | -0.741% | 2,000 | +65.821% |
| 2024-02-29 | 13.50 | 13.50 | 13.50 | 13.50 | -1.460% | 2,104 | +64.593% |
| 2024-02-27 | 13.70 | 13.70 | 13.70 | 13.70 | +0.735% | 100 | +62.190% |
| 2024-02-26 | 13.60 | 13.60 | 13.60 | 13.60 | +0.741% | 100 | +63.382% |
| 2024-02-22 | 13.30 | 13.50 | 13.30 | 13.50 | +1.124% | 3,316 | +64.593% |
| 2024-02-21 | 13.35 | 13.35 | 13.35 | 13.35 | +0.755% | 500 | +66.442% |
| 2024-02-20 | 13.20 | 13.25 | 13.20 | 13.25 | +0.303% | 2,000 | +67.698% |
| 2024-02-15 | 13.21 | 13.21 | 13.21 | 13.21 | 0.000% | 400 | +68.206% |
| 2024-02-07 | 13.21 | 13.21 | 13.21 | 13.21 | 0.000% | 100 | +68.206% |
| 2024-02-06 | 13.21 | 13.21 | 13.21 | 13.21 | -0.677% | 400 | +68.206% |
| 2024-01-26 | 13.30 | 13.30 | 13.30 | 13.30 | -0.746% | 1,000 | +67.068% |
| 2024-01-25 | 13.40 | 13.40 | 13.37 | 13.40 | -0.741% | 600 | +65.821% |
| 2024-01-23 | 13.40 | 13.50 | 13.40 | 13.50 | +0.746% | 4,300 | +64.593% |
| 2024-01-22 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 600 | +65.821% |
| 2024-01-19 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 409 | +65.821% |
| 2024-01-17 | 13.40 | 13.40 | 13.40 | 13.40 | +0.224% | 700 | +65.821% |
| 2024-01-16 | 13.37 | 13.37 | 13.37 | 13.37 | -0.224% | 100 | +66.193% |
| 2024-01-11 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 100 | +65.821% |
| 2024-01-10 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 1,500 | +65.821% |
| 2024-01-09 | 13.40 | 13.40 | 13.38 | 13.40 | -0.741% | 1,000 | +65.821% |
| 2023-12-26 | 13.50 | 13.50 | 13.06 | 13.50 | 0.000% | 951 | +64.593% |
| 2023-12-21 | 13.50 | 13.50 | 13.50 | 13.50 | -0.662% | 1,150 | +64.593% |
| 2023-12-19 | 13.56 | 13.59 | 13.56 | 13.59 | -0.074% | 400 | +63.503% |
| 2023-12-14 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000% | 250 | +63.382% |
| 2023-12-13 | 13.49 | 13.60 | 13.49 | 13.60 | +0.369% | 700 | +63.382% |
| 2023-12-06 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000% | 500 | +63.985% |
| 2023-12-01 | 13.55 | 13.55 | 13.55 | 13.55 | +0.370% | 100 | +63.985% |
| 2023-11-28 | 13.59 | 13.59 | 13.50 | 13.50 | -1.818% | 500 | +64.593% |
| 2023-11-02 | 13.75 | 13.75 | 13.75 | 13.75 | +4.404% | 200 | +61.600% |
| 2023-10-27 | 13.17 | 13.17 | 13.17 | 13.17 | -3.162% | 100 | +68.717% |
| 2023-10-25 | 13.61 | 13.61 | 13.60 | 13.60 | -2.299% | 1,000 | +63.382% |
| 2023-10-23 | 13.92 | 13.92 | 13.92 | 13.92 | +0.943% | 107 | +59.626% |
| 2023-10-19 | 13.79 | 13.79 | 13.79 | 13.79 | -0.433% | 900 | +61.131% |
| 2023-10-17 | 13.70 | 13.85 | 13.70 | 13.85 | +0.727% | 1,600 | +60.433% |
| 2023-10-09 | 13.75 | 13.75 | 13.75 | 13.75 | +0.733% | 23,687 | +61.600% |
| 2023-10-05 | 13.75 | 13.75 | 13.65 | 13.65 | -1.087% | 5,200 | +62.784% |
| 2023-10-04 | 13.80 | 13.80 | 13.80 | 13.80 | +0.145% | 400 | +61.014% |
| 2023-10-03 | 13.78 | 13.78 | 13.78 | 13.78 | -0.073% | 900 | +61.248% |
| 2023-09-29 | 13.77 | 13.79 | 13.77 | 13.79 | -0.072% | 4,500 | +61.131% |
| 2023-09-22 | 13.80 | 13.80 | 13.80 | 13.80 | -0.848% | 206 | +61.014% |
| 2023-09-15 | 13.92 | 13.92 | 13.92 | 13.92 | +0.058% | 100 | +59.649% |
| 2023-09-14 | 13.91 | 13.92 | 13.88 | 13.91 | +0.651% | 1,600 | +59.741% |
| 2023-09-13 | 13.85 | 13.85 | 13.82 | 13.82 | -1.144% | 400 | +60.781% |
| 2023-09-12 | 13.98 | 13.98 | 13.98 | 13.98 | -0.143% | 200 | +58.941% |
| 2023-09-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 100 | +58.714% |
| 2023-09-08 | 14.25 | 14.25 | 14.00 | 14.00 | -0.498% | 400 | +58.714% |
| 2023-09-06 | 14.08 | 14.08 | 14.07 | 14.07 | -2.831% | 200 | +57.925% |
| 2023-08-29 | 14.23 | 14.49 | 14.23 | 14.48 | +5.309% | 1,106 | +53.453% |
| 2023-08-28 | 14.06 | 14.06 | 13.75 | 13.75 | -2.413% | 1,000 | +61.600% |
| 2023-08-21 | 14.09 | 14.09 | 14.09 | 14.09 | 0.000% | 400 | +57.700% |
| 2023-08-18 | 14.09 | 14.09 | 14.09 | 14.09 | -1.053% | 600 | +57.700% |
| 2023-08-11 | 14.75 | 14.75 | 14.24 | 14.24 | -3.458% | 2,200 | +56.039% |
| 2023-08-10 | 14.00 | 14.75 | 14.00 | 14.75 | +7.273% | 2,000 | +50.644% |
| 2023-08-09 | 13.75 | 13.75 | 13.74 | 13.75 | 0.000% | 10,814 | +61.600% |
| 2023-08-08 | 13.75 | 13.75 | 13.71 | 13.75 | 0.000% | 4,313 | +61.600% |
| 2023-08-07 | 14.00 | 14.00 | 13.37 | 13.75 | -1.786% | 8,100 | +61.600% |
| 2023-08-04 | 14.00 | 14.50 | 13.50 | 14.00 | -1.685% | 59,556 | +58.714% |
| 2023-08-03 | 14.00 | 14.24 | 14.00 | 14.24 | +3.338% | 500 | +56.039% |
| 2023-08-02 | 13.20 | 13.80 | 13.20 | 13.78 | +4.731% | 3,900 | +61.248% |
| 2023-08-01 | 13.01 | 13.20 | 13.01 | 13.16 | +1.212% | 5,400 | +68.877% |
| 2023-07-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000% | 95,003 | +70.923% |