MRZLF
MIRASOL RESOURCES LTD
stockOTC
EODSep 28, 2026
0.2179USD+0.693%(+0.0015)225
MRZLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | +0.693% | 225 | 0.000% |
| 2026-09-25 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | +3.048% | 18,101 | +0.693% |
| 2026-09-24 | 0.2180 | 0.2180 | 0.2100 | 0.2100 | -7.371% | 4,500 | +3.762% |
| 2026-09-22 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | +7.957% | 2,000 | -3.886% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 4,000 | +3.762% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3,812 | -0.955% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.041% | 1,160 | -0.955% |
| 2026-09-15 | 0.2185 | 0.2185 | 0.2156 | 0.2156 | -6.464% | 1,000 | +1.067% |
| 2026-09-14 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -7.158% | 15,065 | -5.466% |
| 2026-09-11 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | +6.098% | 9,425 | -12.233% |
| 2026-09-10 | 0.2351 | 0.2351 | 0.2340 | 0.2340 | -4.490% | 23,020 | -6.880% |
| 2026-09-09 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +2.083% | 39,500 | -11.061% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -1.397% | 30,000 | -9.208% |
| 2026-08-27 | 0.2573 | 0.2573 | 0.2434 | 0.2434 | -2.374% | 977 | -10.477% |
| 2026-08-26 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | +3.883% | 1,500 | -12.602% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 9,500 | -9.208% |
| 2026-08-24 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | +3.627% | 9,000 | -9.208% |
| 2026-08-21 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | +0.434% | 10,000 | -5.915% |
| 2026-08-19 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -3.816% | 10,000 | -5.507% |
| 2026-08-17 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | -0.104% | 250 | -9.114% |
| 2026-08-14 | 0.2449 | 0.2449 | 0.2400 | 0.2400 | +2.694% | 1,240 | -9.208% |
| 2026-08-12 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | -2.623% | 400 | -6.763% |
| 2026-08-11 | 0.2379 | 0.2400 | 0.2379 | 0.2400 | +4.348% | 21,500 | -9.208% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 55,433 | -5.261% |
| 2026-08-07 | 0.2362 | 0.2362 | 0.2288 | 0.2300 | +0.087% | 10,951 | -5.261% |
| 2026-08-05 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | -0.390% | 1,000 | -5.178% |
| 2026-07-29 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | +0.304% | 100 | -5.548% |
| 2026-07-28 | 0.2254 | 0.2300 | 0.2254 | 0.2300 | +2.724% | 27,000 | -5.261% |
| 2026-07-27 | 0.2353 | 0.2353 | 0.2239 | 0.2239 | -9.352% | 645 | -2.680% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2470 | 0.2470 | -1.200% | 29,000 | -11.781% |
| 2026-07-14 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +4.382% | 40,525 | -12.840% |
| 2026-07-13 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | +4.133% | 100 | -9.021% |
| 2026-07-10 | 0.2401 | 0.2500 | 0.2300 | 0.2300 | -7.183% | 43,550 | -5.261% |
| 2026-07-09 | 0.2477 | 0.2478 | 0.2477 | 0.2478 | -0.880% | 7,950 | -12.066% |
| 2026-07-08 | 0.2290 | 0.2500 | 0.2265 | 0.2500 | +13.384% | 10,200 | -12.840% |
| 2026-07-02 | 0.2239 | 0.2239 | 0.2205 | 0.2205 | -2.386% | 5,250 | -1.175% |
| 2026-06-30 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +2.972% | 1,860 | -3.533% |
| 2026-06-29 | 0.2124 | 0.2194 | 0.2124 | 0.2194 | -1.826% | 6,257 | -0.666% |
| 2026-06-26 | 0.2205 | 0.2234 | 0.2205 | 0.2234 | -0.782% | 3,943 | -2.479% |
| 2026-06-24 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.000% | 2,510 | -3.242% |
| 2026-06-23 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | -10.670% | 350 | -3.242% |
| 2026-06-17 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | +5.042% | 934 | -13.566% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +1.394% | 9,500 | -9.208% |
| 2026-06-11 | 0.2381 | 0.2381 | 0.2367 | 0.2367 | +0.382% | 1,000 | -7.943% |
| 2026-06-10 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -8.463% | 352 | -7.591% |
| 2026-06-05 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | -4.825% | 200 | -15.411% |
| 2026-06-02 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | +0.767% | 250 | -19.493% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.2515 | 0.2686 | -0.112% | 1,600 | -18.876% |
| 2026-05-26 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | -2.572% | 100 | -18.966% |
| 2026-05-22 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | +3.545% | 2,500 | -21.051% |
| 2026-05-20 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | +2.205% | 250 | -18.252% |
| 2026-05-15 | 0.2711 | 0.2711 | 0.2608 | 0.2608 | -2.832% | 45,000 | -16.449% |
| 2026-05-14 | 0.2542 | 0.2714 | 0.2542 | 0.2684 | +5.420% | 19,000 | -18.815% |
| 2026-05-13 | 0.2676 | 0.2676 | 0.2546 | 0.2546 | +4.003% | 568 | -14.415% |
| 2026-05-12 | 0.2534 | 0.2534 | 0.2448 | 0.2448 | -0.971% | 900 | -10.989% |
| 2026-05-08 | 0.2364 | 0.2472 | 0.2364 | 0.2472 | +6.644% | 3,500 | -11.853% |
| 2026-05-07 | 0.2351 | 0.2351 | 0.2318 | 0.2318 | -1.696% | 9,506 | -5.997% |
| 2026-05-06 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | +2.034% | 1,200 | -7.591% |
| 2026-05-05 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +2.438% | 3,000 | -5.712% |
| 2026-05-04 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -5.409% | 500 | -3.413% |
| 2026-05-01 | 0.2356 | 0.2385 | 0.2356 | 0.2385 | +1.102% | 451 | -8.637% |
| 2026-04-30 | 0.2377 | 0.2407 | 0.2326 | 0.2359 | -3.714% | 23,000 | -7.630% |
| 2026-04-29 | 0.2450 | 0.2493 | 0.2450 | 0.2450 | -2.274% | 8,000 | -11.061% |
| 2026-04-28 | 0.2445 | 0.2507 | 0.2445 | 0.2507 | -5.289% | 14,600 | -13.083% |
| 2026-04-27 | 0.2763 | 0.2763 | 0.2647 | 0.2647 | -3.745% | 23,400 | -17.680% |
| 2026-04-24 | 0.2741 | 0.2782 | 0.2475 | 0.2750 | +10.442% | 8,400 | -20.764% |
| 2026-04-23 | 0.3035 | 0.3052 | 0.2401 | 0.2490 | -33.298% | 192,302 | -12.490% |
| 2026-04-22 | 0.3582 | 0.3733 | 0.3582 | 0.3733 | +4.399% | 1,500 | -41.629% |
| 2026-04-21 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | -3.176% | 1,000 | -39.061% |
| 2026-04-17 | 0.3036 | 0.3693 | 0.3036 | 0.3693 | +3.270% | 960 | -40.996% |
| 2026-04-16 | 0.3656 | 0.3656 | 0.3576 | 0.3576 | +0.169% | 10,000 | -39.067% |
| 2026-04-15 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | -0.335% | 8,128 | -38.964% |
| 2026-04-14 | 0.3272 | 0.3582 | 0.3272 | 0.3582 | +4.523% | 24,800 | -39.168% |
| 2026-04-09 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | -0.204% | 20,700 | -36.417% |
| 2026-04-08 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | -6.288% | 1,015 | -36.546% |
| 2026-04-01 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | +14.512% | 100 | -40.536% |
| 2026-03-30 | 0.3001 | 0.3411 | 0.3001 | 0.3200 | +0.251% | 24,400 | -31.906% |
| 2026-03-27 | 0.3124 | 0.3192 | 0.3124 | 0.3192 | -0.219% | 10,100 | -31.736% |
| 2026-03-26 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -3.527% | 1,000 | -31.885% |
| 2026-03-25 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | -3.212% | 700 | -34.287% |
| 2026-03-23 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | +5.415% | 500 | -36.398% |
| 2026-03-20 | 0.3192 | 0.3250 | 0.3192 | 0.3250 | +4.940% | 1,800 | -32.954% |
| 2026-03-19 | 0.3621 | 0.3621 | 0.3097 | 0.3097 | -18.990% | 3,600 | -29.642% |
| 2026-03-17 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | +0.951% | 299 | -43.003% |
| 2026-03-16 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | +0.451% | 9,617 | -42.461% |
| 2026-03-13 | 0.4100 | 0.4100 | 0.3770 | 0.3770 | -4.654% | 600 | -42.202% |
| 2026-03-12 | 0.4012 | 0.4012 | 0.3954 | 0.3954 | -1.764% | 4,000 | -44.891% |
| 2026-03-10 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | -0.099% | 500 | -45.863% |
| 2026-03-03 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | +6.026% | 500 | -45.917% |
| 2026-03-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.238% | 215 | -42.658% |
| 2026-02-27 | 0.3920 | 0.3920 | 0.3887 | 0.3887 | -2.825% | 11,270 | -43.941% |
| 2026-02-26 | 0.3760 | 0.4000 | 0.3760 | 0.4000 | +0.815% | 11,000 | -45.525% |
| 2026-02-25 | 0.3920 | 0.3968 | 0.3920 | 0.3968 | -0.310% | 6,001 | -45.081% |
| 2026-02-24 | 0.4080 | 0.4080 | 0.3923 | 0.3980 | -5.136% | 12,200 | -45.251% |
| 2026-02-23 | 0.4193 | 0.4215 | 0.4046 | 0.4195 | +1.321% | 46,500 | -48.063% |
| 2026-02-20 | 0.4200 | 0.4200 | 0.4010 | 0.4141 | +0.627% | 6,113 | -47.377% |
| 2026-02-19 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | +0.366% | 5,000 | -47.047% |
| 2026-02-18 | 0.3920 | 0.4100 | 0.3920 | 0.4100 | +4.699% | 17,000 | -46.854% |
| 2026-02-17 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | -2.592% | 600 | -44.356% |
| 2026-02-12 | 0.4042 | 0.4088 | 0.4020 | 0.4020 | +1.751% | 1,350 | -45.799% |
| 2026-02-11 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | +0.005% | 9,430 | -44.849% |
| 2026-02-10 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | -3.403% | 650 | -44.847% |
| 2026-02-06 | 0.4300 | 0.4300 | 0.4090 | 0.4090 | -8.705% | 4,125 | -46.724% |
| 2026-02-05 | 0.4588 | 0.4588 | 0.4480 | 0.4480 | -2.269% | 35,827 | -51.362% |
| 2026-02-04 | 0.4699 | 0.4699 | 0.4578 | 0.4584 | -4.102% | 12,800 | -52.465% |
| 2026-02-03 | 0.4693 | 0.4780 | 0.4693 | 0.4780 | +7.757% | 600 | -54.415% |
| 2026-02-02 | 0.4650 | 0.4658 | 0.4436 | 0.4436 | -5.011% | 13,576 | -50.879% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.4670 | 0.4670 | -6.048% | 12,500 | -53.340% |
| 2026-01-29 | 0.5200 | 0.5300 | 0.4845 | 0.4971 | -4.181% | 13,479 | -56.162% |
| 2026-01-28 | 0.5210 | 0.5300 | 0.5188 | 0.5188 | +4.439% | 2,905 | -57.995% |
| 2026-01-27 | 0.5073 | 0.5073 | 0.4967 | 0.4967 | -4.180% | 8,500 | -56.130% |
| 2026-01-26 | 0.5910 | 0.6171 | 0.5171 | 0.5184 | -9.723% | 23,642 | -57.964% |
| 2026-01-23 | 0.4768 | 0.5742 | 0.4768 | 0.5742 | +20.782% | 24,163 | -62.052% |
| 2026-01-22 | 0.4300 | 0.4861 | 0.4300 | 0.4754 | +13.732% | 41,390 | -54.165% |
| 2026-01-21 | 0.4074 | 0.4200 | 0.4074 | 0.4180 | +3.491% | 52,200 | -47.871% |
| 2026-01-20 | 0.3894 | 0.4128 | 0.3894 | 0.4039 | +8.342% | 93,400 | -46.051% |
| 2026-01-16 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | -4.016% | 4,700 | -41.550% |
| 2026-01-15 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | -4.016% | 2,002 | -43.898% |
| 2026-01-14 | 0.3676 | 0.4047 | 0.3676 | 0.4047 | +4.038% | 6,150 | -46.151% |
| 2026-01-13 | 0.3781 | 0.3889 | 0.3781 | 0.3889 | +1.025% | 10,300 | -43.977% |
| 2026-01-12 | 0.3850 | 0.3850 | 0.3803 | 0.3850 | 0.000% | 6,314 | -43.403% |
| 2026-01-06 | 0.3682 | 0.3850 | 0.3682 | 0.3850 | +4.308% | 707 | -43.403% |
| 2026-01-05 | 0.3711 | 0.3726 | 0.3691 | 0.3691 | -0.095% | 5,101 | -40.965% |
| 2026-01-02 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | +9.483% | 4,070 | -41.020% |
| 2025-12-31 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -7.592% | 1,000 | -35.427% |
| 2025-12-30 | 0.3500 | 0.3691 | 0.3426 | 0.3652 | +10.092% | 19,090 | -40.330% |
| 2025-12-29 | 0.3110 | 0.3317 | 0.3110 | 0.3317 | +14.261% | 1,600 | -34.308% |
| 2025-12-26 | 0.2940 | 0.3220 | 0.2903 | 0.2903 | -14.618% | 8,000 | -24.940% |
| 2025-12-24 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -1.938% | 8,500 | -35.912% |
| 2025-12-23 | 0.3500 | 0.3500 | 0.3340 | 0.3467 | +3.839% | 9,010 | -37.154% |
| 2025-12-22 | 0.3340 | 0.3340 | 0.3339 | 0.3339 | 0.000% | 12,030 | -34.741% |
| 2025-12-19 | 0.3182 | 0.3339 | 0.3173 | 0.3339 | +5.665% | 20,100 | -34.741% |
| 2025-12-18 | 0.3140 | 0.3160 | 0.3140 | 0.3160 | +4.290% | 4,000 | -31.044% |
| 2025-12-17 | 0.3066 | 0.3066 | 0.3030 | 0.3030 | +1.101% | 74,000 | -28.086% |
| 2025-12-16 | 0.3000 | 0.3000 | 0.2997 | 0.2997 | +1.593% | 8,000 | -27.294% |
| 2025-12-15 | 0.3000 | 0.3014 | 0.2950 | 0.2950 | -5.016% | 3,730 | -26.136% |
| 2025-12-12 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -1.217% | 1,000 | -29.841% |
| 2025-12-11 | 0.3132 | 0.3144 | 0.3132 | 0.3144 | +0.585% | 2,760 | -30.694% |
| 2025-12-10 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | +0.216% | 3,300 | -30.289% |
| 2025-12-09 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | +1.629% | 10,000 | -30.138% |
| 2025-12-08 | 0.3153 | 0.3153 | 0.3069 | 0.3069 | -1.000% | 2,216 | -29.000% |
| 2025-12-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.196% | 3,000 | -29.710% |
| 2025-12-04 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | -1.540% | 8,000 | -27.463% |
| 2025-12-03 | 0.3048 | 0.3051 | 0.3000 | 0.3051 | -1.581% | 6,250 | -28.581% |
| 2025-12-02 | 0.3066 | 0.3100 | 0.3066 | 0.3100 | +0.324% | 11,500 | -29.710% |
| 2025-12-01 | 0.3056 | 0.3109 | 0.3056 | 0.3090 | +1.445% | 2,600 | -29.482% |
| 2025-11-28 | 0.3047 | 0.3047 | 0.3040 | 0.3046 | -6.421% | 11,300 | -28.464% |
| 2025-11-26 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +1.719% | 220 | -33.057% |
| 2025-11-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.026% | 10,000 | -31.906% |
| 2025-11-21 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -1.894% | 2,500 | -29.845% |
| 2025-11-20 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | +0.814% | 3,000 | -31.174% |
| 2025-11-19 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -1.863% | 2,060 | -30.614% |
| 2025-11-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 5,603 | -31.906% |
| 2025-11-12 | 0.3224 | 0.3224 | 0.3100 | 0.3200 | +2.564% | 13,450 | -31.906% |
| 2025-11-06 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | +2.564% | 575 | -30.160% |
| 2025-11-04 | 0.3182 | 0.3182 | 0.3042 | 0.3042 | -1.617% | 28,227 | -28.369% |
| 2025-11-03 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | -5.429% | 1,100 | -29.528% |
| 2025-10-30 | 0.3269 | 0.3270 | 0.3269 | 0.3270 | +4.805% | 1,075 | -33.354% |
| 2025-10-28 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | -1.466% | 300 | -30.151% |
| 2025-10-27 | 0.3170 | 0.3170 | 0.3166 | 0.3166 | +3.464% | 830 | -31.175% |
| 2025-10-24 | 0.3054 | 0.3060 | 0.3054 | 0.3060 | -6.994% | 10,000 | -28.791% |
| 2025-10-23 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | +12.290% | 120 | -33.771% |
| 2025-10-22 | 0.3412 | 0.3412 | 0.2930 | 0.2930 | -11.400% | 28,480 | -25.631% |
| 2025-10-20 | 0.3120 | 0.3307 | 0.3120 | 0.3307 | -1.507% | 41,200 | -34.109% |
| 2025-10-16 | 0.3350 | 0.3358 | 0.3265 | 0.3358 | +8.310% | 21,190 | -35.102% |
| 2025-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -7.186% | 100 | -29.710% |
| 2025-10-13 | 0.3067 | 0.3340 | 0.3067 | 0.3340 | +7.742% | 2,800 | -34.760% |
| 2025-10-10 | 0.2930 | 0.3100 | 0.2930 | 0.3100 | -2.894% | 4,100 | -29.710% |
| 2025-10-09 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | -3.468% | 999 | -31.744% |
| 2025-10-07 | 0.3263 | 0.3334 | 0.3214 | 0.3307 | +0.215% | 56,025 | -34.111% |
| 2025-10-06 | 0.3308 | 0.3560 | 0.3300 | 0.3300 | 0.000% | 11,850 | -33.970% |
| 2025-10-03 | 0.3223 | 0.3300 | 0.3223 | 0.3300 | +2.564% | 2,335 | -33.970% |
| 2025-10-02 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | +1.084% | 10,000 | -32.277% |
| 2025-10-01 | 0.3213 | 0.3213 | 0.3183 | 0.3183 | -1.455% | 10,800 | -31.543% |
| 2025-09-29 | 0.3149 | 0.3230 | 0.3145 | 0.3230 | +0.938% | 38,000 | -32.539% |
| 2025-09-26 | 0.3166 | 0.3221 | 0.3166 | 0.3200 | -1.563% | 5,563 | -31.906% |
| 2025-09-24 | 0.3255 | 0.3255 | 0.3219 | 0.3251 | -0.895% | 6,000 | -32.970% |
| 2025-09-23 | 0.3305 | 0.3380 | 0.3280 | 0.3280 | +0.093% | 11,000 | -33.570% |
| 2025-09-22 | 0.3308 | 0.3308 | 0.3277 | 0.3277 | -0.934% | 3,111 | -33.508% |
| 2025-09-19 | 0.3221 | 0.3308 | 0.3221 | 0.3308 | +5.451% | 2,600 | -34.129% |
| 2025-09-18 | 0.3300 | 0.3300 | 0.2940 | 0.3137 | -1.476% | 13,590 | -30.539% |
| 2025-09-17 | 0.3247 | 0.3247 | 0.3184 | 0.3184 | +2.294% | 3,250 | -31.564% |
| 2025-09-16 | 0.3050 | 0.3200 | 0.3050 | 0.3113 | +2.875% | 56,200 | -29.994% |
| 2025-09-12 | 0.2956 | 0.3026 | 0.2956 | 0.3026 | +2.216% | 10,400 | -27.981% |
| 2025-09-11 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | -1.481% | 16,000 | -26.385% |
| 2025-09-10 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | +0.150% | 219 | -27.475% |
| 2025-09-09 | 0.2800 | 0.3029 | 0.2800 | 0.3000 | +11.111% | 33,000 | -27.367% |
| 2025-09-08 | 0.2645 | 0.2700 | 0.2633 | 0.2700 | 0.000% | 2,691 | -19.296% |
| 2025-09-04 | 0.2700 | 0.2718 | 0.2700 | 0.2700 | +2.603% | 18,400 | -19.296% |
| 2025-09-03 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | +1.212% | 100 | -17.196% |
| 2025-09-02 | 0.2654 | 0.2660 | 0.2600 | 0.2600 | +2.524% | 17,280 | -16.192% |
| 2025-08-29 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -2.671% | 334 | -14.077% |
| 2025-08-28 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | -0.928% | 2,800 | -16.372% |
| 2025-08-22 | 0.2676 | 0.2676 | 0.2598 | 0.2630 | +0.152% | 3,838 | -17.148% |
| 2025-08-19 | 0.2680 | 0.2680 | 0.2626 | 0.2626 | -2.015% | 1,214 | -17.022% |
| 2025-08-18 | 0.2480 | 0.2680 | 0.2480 | 0.2680 | -0.704% | 466 | -18.694% |
| 2025-08-14 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +2.042% | 150 | -19.266% |
| 2025-08-13 | 0.2430 | 0.2660 | 0.2430 | 0.2645 | -2.008% | 1,550 | -17.618% |
| 2025-08-11 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0.030% | 1,000 | -19.272% |
| 2025-08-08 | 0.2476 | 0.2706 | 0.2476 | 0.2700 | +8.696% | 3,800 | -19.296% |
| 2025-08-07 | 0.2408 | 0.2518 | 0.2408 | 0.2484 | +1.363% | 6,401 | -12.279% |
| 2025-08-06 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | -0.564% | 100 | -11.083% |
| 2025-08-05 | 0.2529 | 0.2529 | 0.2465 | 0.2465 | -5.906% | 6,300 | -11.584% |
| 2025-08-04 | 0.2431 | 0.2619 | 0.2431 | 0.2619 | +4.768% | 1,100 | -16.807% |
| 2025-08-01 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | -5.803% | 5,700 | -12.840% |
| 2025-07-31 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | -2.520% | 100 | -17.898% |
| 2025-07-30 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | +0.837% | 100 | -19.966% |
| 2025-07-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -1.603% | 3,703 | -19.296% |
| 2025-07-24 | 0.2753 | 0.2753 | 0.2744 | 0.2744 | -0.849% | 3,771 | -20.590% |
| 2025-07-23 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | +0.090% | 100 | -21.265% |
| 2025-07-22 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.145% | 200 | -21.193% |
| 2025-07-21 | 0.2780 | 0.2800 | 0.2700 | 0.2761 | -1.902% | 1,400 | -21.079% |
| 2025-07-18 | 0.2780 | 0.2850 | 0.2780 | 0.2815 | +1.736% | 10,450 | -22.581% |
| 2025-07-17 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | +4.357% | 300 | -21.236% |
| 2025-07-16 | 0.2785 | 0.2785 | 0.2651 | 0.2651 | +1.067% | 7,600 | -17.805% |
| 2025-07-14 | 0.2685 | 0.2685 | 0.2623 | 0.2623 | +0.268% | 315 | -16.927% |
| 2025-07-11 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | -1.283% | 3,000 | -16.705% |
| 2025-07-10 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | -0.038% | 1,100 | -17.774% |
| 2025-07-09 | 0.2711 | 0.2724 | 0.2651 | 0.2651 | -5.537% | 7,600 | -17.805% |
| 2025-07-08 | 0.2800 | 0.2852 | 0.2800 | 0.2806 | -1.702% | 5,600 | -22.356% |
| 2025-07-07 | 0.2793 | 0.2855 | 0.2717 | 0.2855 | -2.891% | 2,700 | -23.678% |
| 2025-07-02 | 0.2590 | 0.2940 | 0.2590 | 0.2940 | +4.329% | 1,400 | -25.884% |
| 2025-06-27 | 0.2725 | 0.2818 | 0.2725 | 0.2818 | +6.864% | 3,500 | -22.676% |
| 2025-06-26 | 0.2500 | 0.2637 | 0.2500 | 0.2637 | +3.557% | 400 | -17.368% |
| 2025-06-25 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | -2.399% | 400 | -14.429% |
| 2025-06-24 | 0.2700 | 0.2700 | 0.2609 | 0.2609 | +0.346% | 3,803 | -16.481% |
| 2025-06-23 | 0.2600 | 0.2736 | 0.2600 | 0.2600 | +1.945% | 7,579 | -16.192% |
| 2025-06-20 | 0.2408 | 0.2550 | 0.2408 | 0.2550 | +2.531% | 700 | -14.562% |
| 2025-06-18 | 0.2515 | 0.2515 | 0.2480 | 0.2487 | +0.829% | 1,200 | -12.400% |
| 2025-06-17 | 0.2475 | 0.2492 | 0.2467 | 0.2467 | -0.283% | 5,280 | -11.674% |
| 2025-06-16 | 0.2763 | 0.2763 | 0.2346 | 0.2474 | -17.835% | 17,524 | -11.924% |
| 2025-06-13 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | -4.328% | 225 | -27.632% |
| 2025-06-12 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | +1.523% | 100 | -30.764% |
| 2025-06-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.142% | 2,000 | -29.710% |
| 2025-06-10 | 0.3100 | 0.3100 | 0.3026 | 0.3065 | -9.853% | 11,210 | -28.907% |
| 2025-06-06 | 0.3293 | 0.3400 | 0.3293 | 0.3400 | -4.268% | 2,365 | -35.912% |
| 2025-06-05 | 0.3480 | 0.3552 | 0.3468 | 0.3552 | +6.937% | 5,800 | -38.647% |
| 2025-06-04 | 0.3382 | 0.3382 | 0.3321 | 0.3321 | +7.205% | 1,700 | -34.391% |
| 2025-06-02 | 0.2905 | 0.3098 | 0.2805 | 0.3098 | +1.908% | 32,700 | -29.664% |
| 2025-05-30 | 0.2969 | 0.3040 | 0.2969 | 0.3040 | +2.703% | 2,100 | -28.322% |
| 2025-05-28 | 0.2855 | 0.2960 | 0.2855 | 0.2960 | +3.497% | 2,300 | -26.385% |
| 2025-05-27 | 0.2758 | 0.2860 | 0.2758 | 0.2860 | +4.762% | 5,000 | -23.811% |
| 2025-05-21 | 0.2500 | 0.2730 | 0.2500 | 0.2730 | +9.200% | 69,700 | -20.183% |
| 2025-05-20 | 0.2500 | 0.2500 | 0.2445 | 0.2500 | +1.833% | 61,300 | -12.840% |
| 2025-05-19 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -0.244% | 321 | -11.242% |
| 2025-05-16 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | -0.606% | 100 | -11.459% |
| 2025-05-15 | 0.2540 | 0.2540 | 0.2476 | 0.2476 | -4.769% | 750 | -11.995% |
| 2025-05-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +2.605% | 10,000 | -16.192% |
| 2025-05-12 | 0.2449 | 0.2534 | 0.2449 | 0.2534 | +2.136% | 7,565 | -14.009% |
| 2025-05-08 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | +3.375% | 100 | -12.173% |
| 2025-05-07 | 0.2447 | 0.2447 | 0.2400 | 0.2400 | -3.459% | 8,500 | -9.208% |
| 2025-05-06 | 0.2567 | 0.2567 | 0.2486 | 0.2486 | -3.941% | 17,000 | -12.349% |
| 2025-05-05 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | -0.116% | 250 | -15.804% |
| 2025-05-02 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | +1.369% | 200 | -15.901% |
| 2025-05-01 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | -4.413% | 6,700 | -14.750% |
| 2025-04-28 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | +2.846% | 3,600 | -18.512% |
| 2025-04-25 | 0.2619 | 0.2666 | 0.2600 | 0.2600 | -4.352% | 17,494 | -16.192% |
| 2025-04-24 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | -1.045% | 200 | -19.840% |
| 2025-04-22 | 0.2553 | 0.2747 | 0.2553 | 0.2747 | +1.179% | 1,318 | -20.677% |
| 2025-04-21 | 0.2680 | 0.2773 | 0.2680 | 0.2715 | +7.025% | 2,300 | -19.742% |
| 2025-04-17 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +2.967% | 568 | -14.104% |
| 2025-04-16 | 0.2438 | 0.2500 | 0.2350 | 0.2464 | -1.175% | 134,126 | -11.556% |
| 2025-04-09 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | -1.462% | 500 | -12.595% |
| 2025-04-08 | 0.2470 | 0.2530 | 0.2470 | 0.2530 | -0.394% | 2,800 | -13.874% |
| 2025-04-07 | 0.2477 | 0.2574 | 0.2477 | 0.2540 | -10.877% | 1,110 | -14.213% |
| 2025-04-03 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +10.981% | 2,500 | -23.544% |
| 2025-03-31 | 0.2700 | 0.2700 | 0.2568 | 0.2568 | -5.135% | 36,705 | -15.148% |
| 2025-03-28 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | -0.551% | 1,300 | -19.505% |
| 2025-03-26 | 0.2750 | 0.2750 | 0.2722 | 0.2722 | -2.192% | 3,800 | -19.949% |
| 2025-03-24 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | -3.402% | 167 | -21.703% |
| 2025-03-20 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | -1.403% | 2,000 | -24.367% |
| 2025-03-17 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | -1.616% | 1,000 | -25.428% |
| 2025-03-14 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | +1.712% | 1,000 | -26.633% |
| 2025-03-13 | 0.2970 | 0.2970 | 0.2920 | 0.2920 | +2.799% | 1,000 | -25.377% |
| 2025-03-11 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | -2.506% | 171 | -23.288% |
| 2025-03-07 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +7.470% | 500 | -25.210% |
| 2025-03-06 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | -3.092% | 380 | -19.624% |
| 2025-03-05 | 0.2800 | 0.2800 | 0.2720 | 0.2797 | -0.533% | 20,250 | -22.109% |
| 2025-03-04 | 0.2700 | 0.2813 | 0.2700 | 0.2813 | +1.359% | 400 | -22.524% |
| 2025-03-03 | 0.2815 | 0.2815 | 0.2775 | 0.2775 | -11.855% | 2,150 | -21.472% |
| 2025-02-21 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | +8.290% | 950 | -30.781% |
| 2025-02-19 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -3.100% | 250 | -25.043% |
| 2025-02-18 | 0.2907 | 0.3000 | 0.2907 | 0.3000 | -5.956% | 13,200 | -27.367% |
| 2025-02-11 | 0.3280 | 0.3300 | 0.3190 | 0.3190 | -3.333% | 7,100 | -31.693% |
| 2025-02-10 | 0.3232 | 0.3300 | 0.3232 | 0.3300 | +2.772% | 8,800 | -33.970% |
| 2025-02-07 | 0.3055 | 0.3211 | 0.3055 | 0.3211 | +5.106% | 3,400 | -32.140% |
| 2025-02-06 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | +1.833% | 500 | -28.674% |
| 2025-02-04 | 0.2980 | 0.3000 | 0.2980 | 0.3000 | -1.153% | 2,500 | -27.367% |
| 2025-01-31 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | -2.097% | 110 | -28.204% |
| 2025-01-30 | 0.3105 | 0.3200 | 0.3100 | 0.3100 | -3.487% | 8,230 | -29.710% |
| 2025-01-28 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | -2.667% | 510 | -32.161% |
| 2025-01-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -3.212% | 10,000 | -33.970% |
| 2025-01-24 | 0.3500 | 0.3500 | 0.3409 | 0.3409 | -1.102% | 26,000 | -36.090% |
| 2025-01-23 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | +4.154% | 2,000 | -36.795% |
| 2025-01-22 | 0.3325 | 0.3325 | 0.3310 | 0.3310 | +2.003% | 5,000 | -34.169% |
| 2025-01-16 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | +7.415% | 1,001 | -32.851% |
| 2025-01-14 | 0.3364 | 0.3364 | 0.3021 | 0.3021 | -4.399% | 3,900 | -27.872% |
| 2025-01-13 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | -5.531% | 526 | -31.044% |
| 2025-01-10 | 0.3251 | 0.3345 | 0.3251 | 0.3345 | -0.889% | 37,000 | -34.858% |
| 2025-01-08 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | -3.571% | 600 | -35.437% |
| 2025-01-07 | 0.3623 | 0.3679 | 0.3500 | 0.3500 | -2.125% | 16,000 | -37.743% |
| 2025-01-06 | 0.3390 | 0.3576 | 0.3390 | 0.3576 | +2.084% | 800 | -39.066% |
| 2025-01-02 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | +4.567% | 557 | -37.796% |
| 2024-12-31 | 0.3309 | 0.3350 | 0.3258 | 0.3350 | +2.134% | 6,700 | -34.955% |
| 2024-12-30 | 0.3470 | 0.3470 | 0.3280 | 0.3280 | -5.828% | 5,060 | -33.567% |
| 2024-12-27 | 0.3694 | 0.3694 | 0.3399 | 0.3483 | +0.375% | 149,139 | -37.439% |
| 2024-12-26 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | -9.753% | 700 | -37.205% |
| 2024-12-24 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | +4.697% | 5,000 | -43.329% |
| 2024-12-23 | 0.3935 | 0.3935 | 0.3673 | 0.3673 | -6.576% | 2,500 | -40.667% |
| 2024-12-20 | 0.3997 | 0.3997 | 0.3824 | 0.3931 | +8.054% | 3,557 | -44.569% |
| 2024-12-19 | 0.3690 | 0.3805 | 0.3600 | 0.3638 | -0.601% | 42,940 | -40.104% |
| 2024-12-16 | 0.3979 | 0.4030 | 0.3660 | 0.3660 | -8.842% | 7,328 | -40.464% |
| 2024-12-13 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -1.545% | 6,000 | -45.729% |
| 2024-12-12 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -2.905% | 5,000 | -46.567% |
| 2024-12-11 | 0.4210 | 0.4215 | 0.4150 | 0.4200 | -0.238% | 2,720 | -48.119% |
| 2024-12-10 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | +4.596% | 1,060 | -48.242% |
| 2024-12-09 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | +5.160% | 579 | -45.863% |
| 2024-12-06 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | +7.529% | 1,000 | -43.070% |
| 2024-12-05 | 0.3542 | 0.3559 | 0.3542 | 0.3559 | +11.934% | 3,500 | -38.784% |
| 2024-12-04 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | -8.726% | 800 | -31.478% |
| 2024-12-03 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | +3.375% | 1,646 | -37.457% |
| 2024-12-02 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | +7.659% | 700 | -35.346% |
| 2024-11-27 | 0.2982 | 0.3150 | 0.2982 | 0.3130 | +4.629% | 2,472 | -30.395% |
| 2024-11-26 | 0.2945 | 0.2992 | 0.2945 | 0.2992 | +7.240% | 10,400 | -27.172% |
| 2024-11-25 | 0.2570 | 0.2841 | 0.2570 | 0.2790 | +7.308% | 380 | -21.900% |
| 2024-11-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -6.977% | 300 | -16.192% |
| 2024-11-21 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -1.062% | 120 | -22.039% |
| 2024-11-20 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | -0.120% | 4,000 | -22.867% |
| 2024-11-18 | 0.2761 | 0.2828 | 0.2761 | 0.2828 | +5.459% | 2,800 | -22.960% |
| 2024-11-15 | 0.2788 | 0.2887 | 0.2682 | 0.2682 | -4.894% | 59,712 | -18.755% |
| 2024-11-14 | 0.2933 | 0.2933 | 0.2820 | 0.2820 | -5.146% | 9,508 | -22.730% |
| 2024-11-13 | 0.2900 | 0.2973 | 0.2900 | 0.2973 | -2.588% | 1,640 | -26.707% |
| 2024-11-12 | 0.2984 | 0.3052 | 0.2966 | 0.3052 | -1.230% | 4,300 | -28.604% |
| 2024-11-11 | 0.3226 | 0.3226 | 0.3026 | 0.3090 | +0.586% | 5,621 | -29.482% |
| 2024-11-08 | 0.3043 | 0.3072 | 0.3043 | 0.3072 | +3.959% | 1,471 | -29.069% |
| 2024-11-06 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | -5.561% | 100 | -26.261% |
| 2024-11-05 | 0.3136 | 0.3229 | 0.3111 | 0.3129 | +0.870% | 32,000 | -30.361% |
| 2024-10-31 | 0.3076 | 0.3102 | 0.3004 | 0.3102 | -7.181% | 20,000 | -29.755% |
| 2024-10-29 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | +4.177% | 1,000 | -34.800% |
| 2024-10-28 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | -3.655% | 2,700 | -32.076% |
| 2024-10-25 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | +3.503% | 500 | -34.559% |
| 2024-10-24 | 0.3292 | 0.3292 | 0.3140 | 0.3217 | -2.604% | 3,240 | -32.266% |
| 2024-10-23 | 0.2890 | 0.3303 | 0.2890 | 0.3303 | -2.681% | 1,300 | -34.030% |
| 2024-10-22 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | -0.176% | 500 | -35.798% |
| 2024-10-21 | 0.3497 | 0.3497 | 0.3400 | 0.3400 | -2.046% | 5,300 | -35.912% |
| 2024-10-18 | 0.3236 | 0.3471 | 0.3236 | 0.3471 | -4.195% | 19,900 | -37.223% |
| 2024-10-17 | 0.3500 | 0.3623 | 0.3500 | 0.3623 | +1.229% | 10,625 | -39.856% |
| 2024-10-16 | 0.3400 | 0.3579 | 0.3400 | 0.3579 | +8.685% | 5,100 | -39.117% |
| 2024-10-15 | 0.2725 | 0.3334 | 0.2725 | 0.3293 | -3.289% | 6,600 | -33.829% |
| 2024-10-08 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | +12.202% | 7,000 | -36.006% |
| 2024-10-04 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | +2.351% | 200 | -28.197% |
| 2024-10-01 | 0.3171 | 0.3171 | 0.2965 | 0.2965 | -9.723% | 239 | -26.509% |
| 2024-09-30 | 0.3500 | 0.3500 | 0.3284 | 0.3284 | +2.094% | 1,300 | -33.655% |
| 2024-09-26 | 0.3216 | 0.3217 | 0.3216 | 0.3217 | +2.420% | 3,271 | -32.266% |
| 2024-09-25 | 0.2725 | 0.3141 | 0.2725 | 0.3141 | -9.403% | 9,500 | -30.627% |
| 2024-09-24 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | +9.025% | 500 | -37.150% |
| 2024-09-23 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | -9.143% | 5,535 | -31.478% |
| 2024-09-16 | 0.4860 | 0.4860 | 0.3500 | 0.3500 | +1.302% | 2,100 | -37.743% |
| 2024-09-13 | 0.3455 | 0.3455 | 0.3455 | 0.3455 | -19.120% | 361 | -36.932% |
| 2024-09-12 | 0.2725 | 0.4272 | 0.2725 | 0.4272 | +25.309% | 3,140 | -48.991% |
| 2024-09-11 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | -2.877% | 2,000 | -36.081% |
| 2024-09-06 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | -1.155% | 500 | -37.920% |
| 2024-09-05 | 0.3503 | 0.3551 | 0.3503 | 0.3551 | -1.361% | 1,000 | -38.637% |
| 2024-09-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.389% | 7,130 | -39.472% |
| 2024-08-28 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | +0.920% | 500 | -33.789% |
| 2024-08-27 | 0.3500 | 0.3500 | 0.3149 | 0.3261 | -7.305% | 10,105 | -33.180% |
| 2024-08-26 | 0.3460 | 0.3518 | 0.3460 | 0.3518 | +2.745% | 1,900 | -38.061% |
| 2024-08-22 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | -6.779% | 2,000 | -36.361% |
| 2024-08-21 | 0.3600 | 0.3673 | 0.3532 | 0.3673 | +9.642% | 18,000 | -40.675% |
| 2024-08-20 | 0.3240 | 0.3350 | 0.3240 | 0.3350 | 0.000% | 30,100 | -34.955% |