MRVSY
MINERVA SA S/ADR
stockOTCADR
EODOct 1, 2026
3.014USD-2.460%(-0.076)2,301
MRVSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.0500 | 3.0800 | 3.0140 | 3.0140 | -2.460% | 2,301 | 0.000% |
| 2026-09-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -16.486% | 2,345 | -2.460% |
| 2026-09-28 | 3.4937 | 3.7000 | 3.4937 | 3.7000 | +14.198% | 330 | -18.541% |
| 2026-09-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.249% | 10,050 | -6.975% |
| 2026-09-21 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +0.278% | 600 | -16.510% |
| 2026-09-18 | 3.1300 | 3.6000 | 3.1300 | 3.6000 | +11.111% | 7,900 | -16.278% |
| 2026-09-17 | 3.2000 | 3.2500 | 3.2000 | 3.2400 | +1.250% | 4,010 | -6.975% |
| 2026-09-16 | 2.9550 | 3.2500 | 2.9550 | 3.2000 | 0.000% | 15,653 | -5.813% |
| 2026-09-14 | 3.2800 | 3.2800 | 3.1500 | 3.2000 | +3.896% | 1,650 | -5.813% |
| 2026-09-11 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +6.944% | 1,658 | -2.143% |
| 2026-09-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.373% | 500 | +4.653% |
| 2026-09-09 | 3.0200 | 3.0200 | 2.9500 | 2.9500 | -7.813% | 1,785 | +2.169% |
| 2026-09-08 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | +6.312% | 18,180 | -5.813% |
| 2026-09-04 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 3,900 | +0.133% |
| 2026-09-03 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | 0.000% | 697 | +0.467% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.523% | 1,200 | +0.467% |
| 2026-08-25 | 2.9900 | 2.9900 | 2.9550 | 2.9550 | -3.902% | 600 | +1.997% |
| 2026-08-24 | 3.1250 | 3.1250 | 3.0750 | 3.0750 | +2.596% | 2,190 | -1.984% |
| 2026-08-21 | 2.9070 | 3.0500 | 2.9070 | 2.9972 | +13.102% | 90,321 | +0.561% |
| 2026-08-18 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | +8.163% | 300 | +13.736% |
| 2026-08-17 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | -6.844% | 17,200 | +23.020% |
| 2026-08-14 | 2.6500 | 2.7000 | 2.5200 | 2.6300 | +0.382% | 3,395 | +14.601% |
| 2026-08-13 | 2.7800 | 2.7800 | 2.6200 | 2.6200 | -4.727% | 8,336 | +15.038% |
| 2026-08-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 376 | +9.600% |
| 2026-08-10 | 3.0089 | 3.0089 | 2.7700 | 2.7700 | -7.358% | 2,598 | +8.809% |
| 2026-08-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1,097 | +0.803% |
| 2026-07-30 | 2.9500 | 3.0000 | 2.9350 | 3.0000 | +1.695% | 15,770 | +0.467% |
| 2026-07-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 2,000 | +2.169% |
| 2026-07-27 | 2.9225 | 2.9500 | 2.9225 | 2.9500 | +0.532% | 3,200 | +2.169% |
| 2026-07-24 | 2.9344 | 2.9344 | 2.9344 | 2.9344 | -0.529% | 1,000 | +2.713% |
| 2026-07-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.532% | 1,500 | +2.169% |
| 2026-07-08 | 2.9500 | 2.9500 | 2.9344 | 2.9344 | -0.529% | 2,200 | +2.713% |
| 2026-07-07 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | +1.027% | 200 | +2.169% |
| 2026-07-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.017% | 101 | +3.219% |
| 2026-07-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.608% | 278 | +2.169% |
| 2026-06-25 | 2.8200 | 3.0925 | 2.8200 | 3.0925 | -3.056% | 200 | -2.538% |
| 2026-06-24 | 2.8500 | 3.2100 | 2.8500 | 3.1900 | -1.846% | 4,698 | -5.517% |
| 2026-06-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.404% | 1,000 | -7.262% |
| 2026-06-17 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | +9.824% | 145 | -5.959% |
| 2026-06-15 | 2.9183 | 2.9183 | 2.9183 | 2.9183 | +1.330% | 80,000 | +3.279% |
| 2026-06-12 | 2.9200 | 2.9200 | 2.8800 | 2.8800 | -1.370% | 8,605 | +4.653% |
| 2026-06-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.017% | 580 | +3.219% |
| 2026-06-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 500 | +2.169% |
| 2026-06-08 | 2.9500 | 3.0000 | 2.9500 | 2.9500 | -6.349% | 3,901 | +2.169% |
| 2026-06-03 | 3.3000 | 3.3000 | 3.1000 | 3.1500 | -1.869% | 8,900 | -4.317% |
| 2026-06-02 | 3.0000 | 3.2100 | 3.0000 | 3.2100 | +7.000% | 400 | -6.106% |
| 2026-06-01 | 3.1200 | 3.1200 | 2.9500 | 3.0000 | -3.846% | 17,150 | +0.467% |
| 2026-05-27 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -13.573% | 1,550 | -3.397% |
| 2026-05-22 | 3.7000 | 3.7000 | 3.6100 | 3.6100 | -2.432% | 1,368 | -16.510% |
| 2026-05-21 | 3.7700 | 3.8500 | 3.7000 | 3.7000 | +6.017% | 18,425 | -18.541% |
| 2026-05-20 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +4.254% | 500 | -13.639% |
| 2026-05-15 | 3.3476 | 3.3476 | 3.3476 | 3.3476 | +5.603% | 168 | -9.965% |
| 2026-05-14 | 3.5600 | 3.5600 | 3.1700 | 3.1700 | -10.955% | 500 | -4.921% |
| 2026-05-13 | 3.5700 | 3.6500 | 3.5600 | 3.5600 | +7.229% | 5,102 | -15.337% |
| 2026-05-12 | 3.1700 | 3.3200 | 3.1700 | 3.3200 | -4.323% | 10,300 | -9.217% |
| 2026-05-11 | 3.3500 | 3.4700 | 3.3500 | 3.4700 | +15.282% | 1,279 | -13.141% |
| 2026-05-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -8.788% | 165,974 | +0.133% |
| 2026-05-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +9.272% | 1,051 | -8.667% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.0200 | 3.0200 | -9.851% | 1,681 | -0.199% |
| 2026-04-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 100 | -10.030% |
| 2026-04-20 | 3.5799 | 3.5799 | 3.3500 | 3.3500 | +11.296% | 600 | -10.030% |
| 2026-04-17 | 3.4000 | 3.4000 | 3.0100 | 3.0100 | -11.471% | 9,300 | +0.133% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2,000 | -11.353% |
| 2026-04-15 | 3.4000 | 3.5000 | 3.3000 | 3.4500 | +12.819% | 6,538 | -12.638% |
| 2026-04-14 | 3.3050 | 3.3050 | 3.0580 | 3.0580 | -3.381% | 2,490 | -1.439% |
| 2026-04-13 | 3.1650 | 3.1650 | 3.1650 | 3.1650 | -2.615% | 515 | -4.771% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | +8.333% | 1,150 | -7.262% |
| 2026-04-07 | 3.2000 | 3.3076 | 3.0000 | 3.0000 | -9.910% | 2,934 | +0.467% |
| 2026-04-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.084% | 1,320 | -9.489% |
| 2026-03-31 | 3.3328 | 3.3328 | 3.3328 | 3.3328 | -1.976% | 1,000 | -9.566% |
| 2026-03-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 813 | -11.353% |
| 2026-03-27 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +3.226% | 106,320 | -5.813% |
| 2026-03-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 3,500 | -2.774% |
| 2026-03-23 | 3.1038 | 3.1200 | 3.1000 | 3.1000 | +5.085% | 7,637 | -2.774% |
| 2026-03-20 | 3.0200 | 3.0200 | 2.9000 | 2.9500 | -2.640% | 17,775 | +2.169% |
| 2026-03-19 | 3.2400 | 3.2400 | 3.0200 | 3.0300 | -8.182% | 19,970 | -0.528% |
| 2026-03-18 | 3.3400 | 3.3400 | 3.3000 | 3.3000 | -4.348% | 6,370 | -8.667% |
| 2026-03-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.916% | 557 | -12.638% |
| 2026-03-16 | 3.6500 | 3.6500 | 3.3200 | 3.3200 | -10.051% | 105,542 | -9.217% |
| 2026-03-13 | 3.4000 | 3.6910 | 3.4000 | 3.6910 | +0.572% | 20,100 | -18.342% |
| 2026-03-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.558% | 2,625 | -17.875% |
| 2026-03-06 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.739% | 1,000 | -14.131% |
| 2026-03-05 | 3.6200 | 4.0000 | 3.4500 | 3.4500 | -12.658% | 25,570 | -12.638% |
| 2026-03-04 | 4.0000 | 4.0000 | 3.9100 | 3.9500 | +0.254% | 4,900 | -23.696% |
| 2026-03-03 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.431% | 115 | -23.503% |
| 2026-03-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.196% | 6,002 | -26.127% |
| 2026-02-27 | 4.1700 | 4.1700 | 4.0720 | 4.0720 | -1.880% | 152,127 | -25.982% |
| 2026-02-26 | 4.3300 | 4.3300 | 4.1500 | 4.1500 | -6.742% | 5,616 | -27.373% |
| 2026-02-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.553% | 224 | -32.270% |
| 2026-02-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +6.957% | 414 | -38.740% |
| 2026-02-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 530 | -34.478% |
| 2026-02-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 255 | -33.022% |
| 2026-02-13 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.838% | 1,000 | -32.270% |
| 2026-02-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.583% | 3,075 | -34.192% |
| 2026-02-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.415% | 13,155 | -37.208% |
| 2026-02-09 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | +5.240% | 7,240 | -37.469% |
| 2026-02-02 | 4.9000 | 4.9000 | 4.5800 | 4.5800 | -6.531% | 1,116 | -34.192% |
| 2026-01-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.987% | 200 | -38.490% |
| 2026-01-28 | 4.9000 | 4.9000 | 4.5800 | 4.5800 | +9.048% | 515 | -34.192% |
| 2026-01-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 130 | -28.238% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.1400 | 4.1500 | -13.900% | 1,637 | -27.373% |
| 2026-01-23 | 4.4900 | 4.8200 | 4.4900 | 4.8200 | +16.145% | 300 | -37.469% |
| 2026-01-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.787% | 120 | -27.373% |
| 2026-01-16 | 3.8148 | 3.8148 | 3.8148 | 3.8148 | -1.426% | 2,000 | -20.992% |
| 2026-01-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.273% | 200 | -22.119% |
| 2026-01-13 | 4.1000 | 4.1000 | 3.9600 | 3.9600 | -3.415% | 273,967 | -23.889% |
| 2026-01-12 | 4.1200 | 4.4500 | 4.1000 | 4.1000 | 0.000% | 9,458 | -26.488% |
| 2026-01-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 1,388 | -26.488% |
| 2026-01-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 1,051 | -29.082% |
| 2026-01-06 | 4.2800 | 4.3000 | 4.0000 | 4.0000 | -1.599% | 2,679 | -24.650% |
| 2026-01-05 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | +0.123% | 1,291 | -25.855% |
| 2025-12-29 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.882% | 127 | -25.764% |
| 2025-12-22 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | -6.235% | 3,750 | -24.366% |
| 2025-12-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,000 | -29.082% |
| 2025-12-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.906% | 2,500 | -29.082% |
| 2025-12-09 | 4.3500 | 4.3500 | 4.1100 | 4.1300 | -9.231% | 5,329 | -27.022% |
| 2025-12-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 1,000 | -33.758% |
| 2025-12-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1,018 | -34.478% |
| 2025-12-02 | 4.7950 | 4.7950 | 4.6000 | 4.6000 | -6.523% | 3,500 | -34.478% |
| 2025-12-01 | 4.7000 | 4.9210 | 4.7000 | 4.9210 | -1.097% | 2,000 | -38.752% |
| 2025-11-28 | 4.9756 | 4.9756 | 4.9756 | 4.9756 | -0.488% | 1,000 | -39.424% |
| 2025-11-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.950% | 100 | -39.720% |
| 2025-11-25 | 4.6600 | 4.8800 | 4.6600 | 4.8100 | +0.208% | 300 | -37.339% |
| 2025-11-20 | 4.3400 | 4.8000 | 4.3100 | 4.8000 | -4.000% | 1,338 | -37.208% |
| 2025-11-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 70,100 | -39.720% |
| 2025-11-10 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | +0.338% | 8,850 | -36.547% |
| 2025-11-07 | 4.7340 | 4.7340 | 4.7340 | 4.7340 | -12.171% | 109 | -36.333% |
| 2025-11-05 | 5.3400 | 5.3900 | 5.3400 | 5.3900 | +6.102% | 2,377 | -44.082% |
| 2025-11-04 | 4.9500 | 5.0800 | 4.9500 | 5.0800 | +2.419% | 200 | -40.669% |
| 2025-11-03 | 5.2500 | 5.2800 | 4.9600 | 4.9600 | -4.615% | 12,393 | -39.234% |
| 2025-10-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.775% | 7,400 | -42.038% |
| 2025-10-23 | 4.9100 | 5.1600 | 4.9100 | 5.1600 | +5.092% | 19,228 | -41.589% |
| 2025-10-20 | 4.6850 | 4.9100 | 4.6850 | 4.9100 | +1.237% | 2,363 | -38.615% |
| 2025-10-06 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +1.042% | 7,600 | -37.856% |
| 2025-10-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 999 | -37.208% |
| 2025-09-30 | 4.7650 | 5.0000 | 4.7000 | 4.7000 | 0.000% | 1,220 | -35.872% |
| 2025-09-26 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | -1.053% | 6,500 | -35.872% |
| 2025-09-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,000 | -36.547% |
| 2025-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 100 | -36.547% |
| 2025-09-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 201 | -36.547% |
| 2025-09-15 | 4.7995 | 4.7995 | 4.7500 | 4.7500 | -5.000% | 1,600 | -36.547% |
| 2025-09-12 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | +5.263% | 337 | -39.720% |
| 2025-09-09 | 4.3100 | 4.7500 | 4.3100 | 4.7500 | +13.909% | 1,600 | -36.547% |
| 2025-08-29 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.714% | 131 | -27.722% |
| 2025-08-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.226% | 42,761 | -28.238% |
| 2025-08-26 | 4.2000 | 4.3400 | 4.1500 | 4.3400 | +7.160% | 40,752 | -30.553% |
| 2025-08-25 | 4.0800 | 4.1500 | 4.0500 | 4.0500 | +10.054% | 16,187 | -25.580% |
| 2025-08-20 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -2.646% | 4,010 | -18.098% |
| 2025-08-14 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.887% | 309 | -20.265% |
| 2025-08-11 | 3.7000 | 3.9100 | 3.7000 | 3.7100 | +0.270% | 3,841 | -18.760% |
| 2025-08-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.635% | 5,000 | -18.541% |
| 2025-08-01 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | +1.549% | 143 | -16.394% |
| 2025-07-31 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -3.794% | 1,050 | -15.099% |
| 2025-07-30 | 3.7500 | 3.7500 | 3.6900 | 3.6900 | -1.072% | 3,159 | -18.320% |
| 2025-07-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -7.536% | 250 | -19.196% |
| 2025-07-22 | 4.0340 | 4.0340 | 4.0340 | 4.0340 | -1.935% | 125 | -25.285% |
| 2025-07-21 | 4.1136 | 4.1136 | 4.1136 | 4.1136 | +4.885% | 127 | -26.731% |
| 2025-07-18 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | -2.921% | 124 | -23.151% |
| 2025-07-15 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.198% | 396 | -25.396% |
| 2025-07-14 | 4.1000 | 4.1000 | 4.0480 | 4.0480 | -1.268% | 1,346 | -25.543% |
| 2025-07-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.061% | 100 | -26.488% |
| 2025-07-10 | 4.0000 | 4.3000 | 3.9400 | 3.9400 | -6.190% | 310 | -23.503% |
| 2025-07-09 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -12.500% | 1,200 | -28.238% |
| 2025-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.336% | 360 | -37.208% |
| 2025-07-03 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 1,011 | -41.815% |
| 2025-06-26 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 250 | -41.815% |
| 2025-06-25 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +1.569% | 100 | -41.815% |
| 2025-06-24 | 4.9600 | 5.1000 | 4.9600 | 5.1000 | +13.333% | 200 | -40.902% |
| 2025-06-23 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +9.489% | 2,400 | -33.022% |
| 2025-06-20 | 4.8200 | 4.8200 | 4.1100 | 4.1100 | -20.809% | 1,600 | -26.667% |
| 2025-05-30 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.192% | 143 | -41.927% |
| 2025-05-27 | 4.9330 | 5.2000 | 4.9330 | 5.2000 | +18.451% | 556 | -42.038% |
| 2025-05-23 | 3.9000 | 4.3900 | 3.9000 | 4.3900 | +2.093% | 600 | -31.344% |
| 2025-05-22 | 3.8000 | 4.4900 | 3.8000 | 4.3000 | +17.808% | 2,700 | -29.907% |
| 2025-05-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.045% | 100 | -17.425% |
| 2025-05-15 | 4.0850 | 4.4000 | 4.0850 | 4.4000 | -1.786% | 385 | -31.500% |
| 2025-05-12 | 4.7300 | 4.7300 | 4.4800 | 4.4800 | -5.085% | 450 | -32.723% |
| 2025-05-09 | 5.2000 | 5.2000 | 4.7200 | 4.7200 | -9.231% | 5,102 | -36.144% |
| 2025-05-08 | 4.3500 | 5.2000 | 3.5100 | 5.2000 | +7.660% | 3,425 | -42.038% |
| 2025-05-06 | 5.4000 | 5.4000 | 4.8300 | 4.8300 | -6.847% | 900 | -37.598% |
| 2025-05-05 | 5.2500 | 5.2500 | 5.1850 | 5.1850 | +1.667% | 698 | -41.871% |
| 2025-04-30 | 4.9300 | 5.1000 | 4.9300 | 5.1000 | -3.774% | 4,174 | -40.902% |
| 2025-04-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 131 | -43.132% |
| 2025-04-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.460% | 100 | -44.185% |
| 2025-04-24 | 5.0000 | 5.4800 | 5.0000 | 5.4800 | +1.481% | 2,505,492 | -45.000% |
| 2025-04-23 | 4.5600 | 5.4000 | 4.5600 | 5.4000 | +24.567% | 1,302,010 | -44.185% |
| 2025-04-21 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | -7.766% | 109 | -30.473% |
| 2025-04-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +16.049% | 500 | -35.872% |
| 2025-04-15 | 4.3500 | 4.3500 | 3.9000 | 4.0500 | -4.706% | 2,434 | -25.580% |
| 2025-04-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.240% | 529 | -29.082% |
| 2025-04-09 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | +6.532% | 399 | -32.798% |
| 2025-04-08 | 4.2100 | 4.3100 | 4.2100 | 4.2100 | -23.315% | 300 | -28.409% |
| 2025-04-04 | 5.5000 | 5.5000 | 4.4571 | 5.4900 | -8.040% | 26,952 | -45.100% |
| 2025-04-03 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +24.116% | 625 | -49.514% |
| 2025-04-02 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 100 | -37.339% |
| 2025-03-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.104% | 500 | -37.208% |
| 2025-03-26 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +7.753% | 150 | -37.143% |
| 2025-03-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 2,045 | -32.270% |
| 2025-03-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 100 | -30.713% |
| 2025-03-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.623% | 1,300 | -29.907% |
| 2025-03-18 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.244% | 160 | -26.667% |
| 2025-03-14 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | -24.555% | 2,515 | -26.488% |
| 2025-03-13 | 5.4344 | 5.4344 | 5.4344 | 5.4344 | -3.474% | 142 | -44.538% |
| 2025-03-11 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +4.842% | 400 | -46.465% |
| 2025-03-10 | 5.7500 | 5.8500 | 5.3700 | 5.3700 | -9.520% | 1,130 | -43.873% |
| 2025-02-27 | 6.0000 | 6.0000 | 5.9350 | 5.9350 | -1.083% | 2,160 | -49.217% |
| 2025-02-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 1,538 | -49.767% |
| 2025-02-25 | 6.4700 | 6.8700 | 6.4700 | 6.6000 | +35.091% | 2,436 | -54.333% |
| 2025-02-24 | 4.8856 | 4.8856 | 4.8856 | 4.8856 | +12.571% | 480 | -38.308% |
| 2025-02-19 | 4.2500 | 4.3400 | 4.2500 | 4.3400 | +23.295% | 1,400 | -30.553% |
| 2025-02-18 | 3.5000 | 3.8500 | 3.3500 | 3.5200 | -17.176% | 3,358 | -14.375% |
| 2025-02-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 20,000 | -29.082% |
| 2025-01-27 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +25.000% | 1,500 | -29.082% |
| 2025-01-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 651 | -11.353% |
| 2025-01-15 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -1.449% | 354 | -11.353% |
| 2025-01-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.857% | 100 | -12.638% |
| 2025-01-10 | 4.2000 | 4.2450 | 3.5000 | 4.2000 | +1.449% | 1,800 | -28.238% |
| 2025-01-08 | 3.3500 | 4.1400 | 3.3500 | 4.1400 | -1.896% | 880 | -27.198% |
| 2025-01-07 | 4.2200 | 4.2200 | 3.9155 | 4.2200 | +9.896% | 752 | -28.578% |
| 2025-01-03 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +6.667% | 190 | -21.510% |
| 2025-01-02 | 3.3600 | 3.6000 | 3.3600 | 3.6000 | +2.857% | 510 | -16.278% |
| 2024-12-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.922% | 330 | -13.886% |
| 2024-12-27 | 3.4050 | 3.4340 | 3.4050 | 3.4340 | -1.886% | 437 | -12.231% |
| 2024-12-26 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | +4.478% | 905 | -13.886% |
| 2024-12-23 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -6.944% | 1,600 | -10.030% |
| 2024-12-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 948 | -16.278% |
| 2024-12-18 | 3.7100 | 3.7700 | 3.5000 | 3.5800 | -3.243% | 127,925 | -15.810% |
| 2024-12-16 | 4.1700 | 4.1700 | 3.7000 | 3.7000 | -4.516% | 8,050 | -18.541% |
| 2024-12-13 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | -2.146% | 160 | -22.219% |
| 2024-12-12 | 4.0000 | 4.0000 | 3.8800 | 3.9600 | -6.161% | 115,000 | -23.889% |
| 2024-12-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +8.483% | 100 | -28.578% |
| 2024-12-06 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.567% | 5,005 | -22.519% |
| 2024-11-29 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | -2.046% | 5,830 | -21.305% |
| 2024-11-27 | 4.0600 | 4.0600 | 3.9000 | 3.9100 | -3.695% | 2,550 | -22.916% |
| 2024-11-26 | 4.0000 | 4.1000 | 4.0000 | 4.0600 | +1.754% | 1,250 | -25.764% |
| 2024-11-25 | 4.0700 | 4.0700 | 3.9700 | 3.9900 | +0.504% | 1,806 | -24.461% |
| 2024-11-21 | 3.9300 | 3.9700 | 3.9300 | 3.9700 | +2.637% | 455 | -24.081% |
| 2024-11-18 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | -5.888% | 100 | -22.079% |
| 2024-11-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +3.266% | 110 | -26.667% |
| 2024-11-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +4.737% | 220 | -24.271% |
| 2024-11-11 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -1.299% | 858 | -20.684% |
| 2024-11-08 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -3.750% | 100,240 | -21.714% |
| 2024-11-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.010% | 307 | -24.650% |
| 2024-10-29 | 3.9375 | 4.1125 | 3.9375 | 3.9600 | -0.252% | 1,876 | -23.889% |
| 2024-10-25 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 0.000% | 500 | -24.081% |
| 2024-10-24 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.199% | 129 | -24.081% |
| 2024-10-22 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | -4.905% | 9,586 | -20.892% |
| 2024-10-21 | 4.1000 | 4.1000 | 4.0065 | 4.0065 | +0.162% | 5,230 | -24.772% |
| 2024-10-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 100 | -24.650% |
| 2024-10-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.186% | 2,210 | -23.696% |
| 2024-10-16 | 4.0000 | 4.0900 | 4.0000 | 4.0800 | 0.000% | 7,652 | -26.127% |
| 2024-10-14 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +0.741% | 1,633 | -26.127% |
| 2024-10-11 | 4.1500 | 4.2000 | 3.9770 | 4.0500 | -4.706% | 16,660 | -25.580% |
| 2024-10-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 240 | -29.082% |
| 2024-10-09 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -5.764% | 990 | -29.907% |
| 2024-10-08 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | -2.915% | 813 | -33.947% |
| 2024-10-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.490% | 915 | -35.872% |
| 2024-09-25 | 5.1200 | 5.1200 | 4.9730 | 4.9730 | -1.913% | 13,447 | -39.393% |
| 2024-09-24 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.536% | 3,944 | -40.552% |
| 2024-09-23 | 4.9000 | 4.9000 | 4.7000 | 4.8500 | +3.191% | 930 | -37.856% |
| 2024-09-20 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +4.444% | 27,339 | -35.872% |
| 2024-09-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.414% | 500 | -33.022% |
| 2024-09-04 | 5.0400 | 5.3200 | 5.0400 | 5.3200 | +0.377% | 4,350 | -43.346% |
| 2024-09-03 | 4.7000 | 5.3700 | 4.7000 | 5.3000 | -1.487% | 1,850 | -43.132% |
| 2024-08-29 | 5.3700 | 5.3800 | 5.3700 | 5.3800 | -6.597% | 3,100 | -43.978% |
| 2024-08-27 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 106 | -47.674% |
| 2024-08-26 | 5.7500 | 5.7900 | 5.7500 | 5.7600 | -6.189% | 2,800 | -47.674% |
| 2024-08-23 | 5.9200 | 6.1400 | 5.9200 | 6.1400 | +2.163% | 3,900 | -50.912% |
| 2024-08-20 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +11.091% | 100 | -49.850% |
| 2024-08-19 | 4.5500 | 5.4100 | 4.5500 | 5.4100 | -2.873% | 12,900 | -44.288% |
| 2024-08-16 | 5.6300 | 5.6300 | 5.5700 | 5.5700 | -3.633% | 5,043 | -45.889% |
| 2024-08-15 | 5.7600 | 5.7800 | 5.7600 | 5.7800 | +15.600% | 6,400 | -47.855% |
| 2024-08-14 | 5.6500 | 5.6500 | 5.0000 | 5.0000 | -0.990% | 925 | -39.720% |
| 2024-08-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +15.561% | 201 | -40.317% |
| 2024-08-07 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -3.956% | 151 | -31.030% |
| 2024-08-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.394% | 350 | -33.758% |
| 2024-08-05 | 4.5680 | 4.5680 | 4.5680 | 4.5680 | +4.531% | 103 | -34.019% |
| 2024-08-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -3.319% | 427 | -31.030% |
| 2024-07-30 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +3.432% | 1,647 | -33.319% |
| 2024-07-29 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -4.167% | 310 | -31.030% |
| 2024-07-26 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 500 | -33.904% |
| 2024-07-24 | 4.6100 | 4.6100 | 4.5600 | 4.5600 | -1.085% | 251 | -33.904% |
| 2024-07-22 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -4.058% | 339 | -34.620% |
| 2024-07-10 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | +7.494% | 1,945 | -37.274% |
| 2024-07-09 | 4.8600 | 4.8600 | 4.4700 | 4.4700 | -1.939% | 210 | -32.573% |
| 2024-07-08 | 4.8150 | 4.9800 | 4.5584 | 4.5584 | +2.401% | 345 | -33.880% |
| 2024-07-05 | 4.8800 | 4.8800 | 4.4515 | 4.4515 | -6.950% | 477 | -32.292% |
| 2024-07-02 | 4.8500 | 4.8500 | 4.6400 | 4.7840 | -1.361% | 40,432 | -36.998% |
| 2024-07-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.615% | 129,950 | -37.856% |
| 2024-06-25 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +4.497% | 568 | -38.238% |
| 2024-06-24 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.188% | 109 | -35.460% |
| 2024-06-17 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 666 | -34.048% |
| 2024-06-12 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -9.862% | 200 | -34.048% |
| 2024-05-30 | 4.4900 | 5.0700 | 4.4900 | 5.0700 | +3.681% | 513 | -40.552% |
| 2024-05-29 | 4.9600 | 4.9600 | 4.8900 | 4.8900 | -9.612% | 920 | -38.364% |
| 2024-05-17 | 5.5000 | 5.5000 | 5.4100 | 5.4100 | +1.501% | 17,500 | -44.288% |
| 2024-05-16 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +6.600% | 100 | -43.452% |
| 2024-05-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.932% | 77,004 | -39.720% |
| 2024-05-13 | 4.7000 | 4.7000 | 4.5900 | 4.5900 | -7.646% | 4,205 | -34.336% |
| 2024-05-10 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.474% | 427 | -39.356% |
| 2024-05-09 | 4.8500 | 4.8500 | 4.8300 | 4.8500 | -0.041% | 3,706 | -37.856% |
| 2024-05-08 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | +2.147% | 105 | -37.881% |
| 2024-05-06 | 4.9500 | 4.9500 | 4.7368 | 4.7500 | 0.000% | 879,000 | -36.547% |
| 2024-05-02 | 4.9600 | 4.9600 | 4.7500 | 4.7500 | -3.846% | 1,600 | -36.547% |
| 2024-04-30 | 4.8000 | 4.9400 | 4.7500 | 4.9400 | -1.002% | 52,225 | -38.988% |
| 2024-04-29 | 4.9000 | 4.9900 | 4.9000 | 4.9900 | +5.720% | 6,649 | -39.599% |
| 2024-04-25 | 4.7400 | 4.7500 | 4.7100 | 4.7200 | -0.422% | 83,600 | -36.144% |
| 2024-04-24 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | -2.669% | 6,000 | -36.414% |
| 2024-04-23 | 4.9000 | 4.9000 | 4.7650 | 4.8700 | +2.096% | 3,545 | -38.111% |
| 2024-04-22 | 4.8900 | 4.8900 | 4.7200 | 4.7700 | +0.210% | 27,210 | -36.813% |
| 2024-04-19 | 4.7500 | 4.7800 | 4.7500 | 4.7600 | +1.277% | 12,106 | -36.681% |
| 2024-04-18 | 4.8600 | 4.8700 | 4.6900 | 4.7000 | -1.879% | 699,200 | -35.872% |
| 2024-04-17 | 4.6500 | 4.7900 | 4.6500 | 4.7900 | +0.419% | 7,833 | -37.077% |
| 2024-04-16 | 4.6500 | 4.8200 | 4.6400 | 4.7700 | +0.633% | 1,014,487 | -36.813% |
| 2024-04-15 | 4.7500 | 4.8489 | 4.7305 | 4.7400 | -5.200% | 1,725,231 | -36.414% |
| 2024-04-12 | 5.0207 | 5.1000 | 4.9800 | 5.0000 | -3.127% | 1,849,395 | -39.720% |
| 2024-04-11 | 5.1454 | 5.2003 | 5.1454 | 5.1614 | -1.875% | 1,004,150 | -41.605% |
| 2024-04-10 | 5.2300 | 5.3000 | 5.2200 | 5.2600 | -5.566% | 1,017,035 | -42.700% |
| 2024-04-09 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +6.501% | 4,605 | -45.889% |
| 2024-04-08 | 5.4700 | 5.4700 | 5.2300 | 5.2300 | -1.321% | 1,578 | -42.371% |
| 2024-04-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 33,247 | -43.132% |
| 2024-04-04 | 5.4500 | 5.4500 | 5.0415 | 5.4500 | 0.000% | 1,012,377 | -44.697% |
| 2024-04-03 | 5.4539 | 5.4584 | 5.4452 | 5.4500 | -0.700% | 451,850 | -44.697% |
| 2024-04-02 | 5.5250 | 5.5250 | 5.4884 | 5.4884 | -0.182% | 369,178 | -45.084% |
| 2024-04-01 | 5.4500 | 5.4984 | 5.4500 | 5.4984 | +1.822% | 202,500 | -45.184% |
| 2024-03-26 | 5.3900 | 5.4000 | 5.3900 | 5.4000 | -6.897% | 18,950 | -44.185% |
| 2024-03-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 250 | -48.034% |
| 2024-03-14 | 5.5700 | 5.7000 | 5.5700 | 5.7000 | +4.396% | 109,680 | -47.123% |
| 2024-03-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.000% | 10,320 | -44.799% |
| 2024-03-07 | 5.4900 | 5.4900 | 5.4600 | 5.4600 | -5.043% | 9,920 | -44.799% |
| 2024-03-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.054% | 40,001 | -47.583% |
| 2024-03-04 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -0.698% | 215 | -47.030% |
| 2024-02-28 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +9.560% | 100 | -47.400% |
| 2024-02-14 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -0.381% | 8,480 | -42.371% |
| 2024-02-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -3.670% | 2,025 | -42.590% |
| 2024-02-08 | 5.3600 | 5.4500 | 5.3600 | 5.4500 | +1.679% | 3,000 | -44.697% |
| 2024-02-05 | 5.5400 | 5.5400 | 5.3600 | 5.3600 | -5.965% | 1,305 | -43.769% |
| 2024-02-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.362% | 300 | -47.123% |
| 2024-01-29 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.667% | 300 | -49.430% |
| 2024-01-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.332% | 200 | -49.767% |
| 2024-01-24 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +4.152% | 11,244 | -49.934% |
| 2024-01-19 | 5.5000 | 5.7800 | 5.5000 | 5.7800 | +1.404% | 5,636 | -47.855% |
| 2024-01-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 200 | -47.123% |
| 2024-01-16 | 5.7500 | 5.7900 | 5.5500 | 5.5500 | -8.416% | 10,882 | -45.694% |
| 2024-01-12 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.000% | 145 | -50.264% |
| 2024-01-08 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.000% | 300 | -50.264% |
| 2024-01-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.459% | 1,957 | -49.767% |
| 2024-01-02 | 6.2500 | 6.2800 | 6.1000 | 6.2800 | -2.636% | 5,825 | -52.006% |
| 2023-12-29 | 5.8800 | 6.4500 | 5.8800 | 6.4500 | +8.586% | 313 | -53.271% |
| 2023-12-27 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +1.020% | 675 | -49.259% |
| 2023-12-26 | 6.4300 | 6.4300 | 5.8800 | 5.8800 | 0.000% | 975 | -48.741% |
| 2023-12-18 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.339% | 1,020 | -48.741% |
| 2023-12-15 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -3.279% | 825 | -48.915% |
| 2023-12-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.447% | 5,600 | -50.590% |
| 2023-12-13 | 6.0130 | 6.0130 | 6.0130 | 6.0130 | -1.426% | 5,000 | -49.875% |
| 2023-12-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 163 | -50.590% |
| 2023-12-07 | 6.0900 | 6.2000 | 6.0900 | 6.1500 | -5.530% | 1,020 | -50.992% |
| 2023-11-29 | 6.5100 | 6.5100 | 6.2800 | 6.5100 | +5.511% | 524 | -53.702% |
| 2023-11-28 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | +9.204% | 200 | -51.151% |
| 2023-11-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.457% | 100 | -46.655% |
| 2023-11-22 | 6.0400 | 6.0400 | 5.6500 | 6.0400 | +5.043% | 475 | -50.099% |
| 2023-11-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 6,400 | -47.583% |
| 2023-11-09 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -6.504% | 2,465 | -47.583% |
| 2023-10-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.235% | 500 | -50.992% |
| 2023-10-26 | 6.2000 | 6.2000 | 6.0750 | 6.0750 | +1.589% | 700 | -50.387% |
| 2023-10-23 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -3.393% | 200 | -49.599% |
| 2023-10-18 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.767% | 200 | -51.309% |
| 2023-10-17 | 6.4200 | 6.4300 | 6.0825 | 6.0825 | -3.758% | 500 | -50.448% |
| 2023-10-16 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -2.919% | 210 | -52.310% |
| 2023-10-10 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 0.000% | 100 | -53.702% |