MRTI
MAXUS REALTY TRUST INC
stockOTC
EODOct 2, 2026
75.00USD-5.332%(-4.22)2
MRTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 75.00 | 75.00 | 75.00 | 75.00 | -5.332% | 2 | 0.000% |
| 2026-10-01 | 75.00 | 79.22 | 75.00 | 79.22 | +5.633% | 9 | -5.332% |
| 2026-09-28 | 75.01 | 75.01 | 75.00 | 75.00 | -0.146% | 200 | 0.000% |
| 2026-09-22 | 75.11 | 75.11 | 75.11 | 75.11 | 0.000% | 100 | -0.146% |
| 2026-09-14 | 75.11 | 75.11 | 75.11 | 75.11 | -2.455% | 100 | -0.146% |
| 2026-09-10 | 79.84 | 79.84 | 75.11 | 77.00 | +2.530% | 630 | -2.597% |
| 2026-09-09 | 75.10 | 79.98 | 75.10 | 75.10 | 0.000% | 600 | -0.133% |
| 2026-09-08 | 75.10 | 75.10 | 75.10 | 75.10 | +0.133% | 50 | -0.133% |
| 2026-09-03 | 75.60 | 76.20 | 75.00 | 75.00 | -1.652% | 416 | 0.000% |
| 2026-09-02 | 76.26 | 76.26 | 76.26 | 76.26 | -1.979% | 1 | -1.652% |
| 2026-09-01 | 79.32 | 79.99 | 77.80 | 77.80 | +3.733% | 301 | -3.599% |
| 2026-08-31 | 75.00 | 75.00 | 75.00 | 75.00 | +0.402% | 3 | 0.000% |
| 2026-08-27 | 75.10 | 75.10 | 74.70 | 74.70 | -0.533% | 501 | +0.402% |
| 2026-08-26 | 75.10 | 75.10 | 75.10 | 75.10 | +0.133% | 300 | -0.133% |
| 2026-08-25 | 75.00 | 76.10 | 75.00 | 75.00 | 0.000% | 1,400 | 0.000% |
| 2026-08-19 | 75.00 | 78.50 | 75.00 | 75.00 | -6.250% | 256 | 0.000% |
| 2026-08-17 | 80.00 | 80.00 | 80.00 | 80.00 | +6.667% | 100 | -6.250% |
| 2026-08-07 | 79.99 | 79.99 | 75.00 | 75.00 | 0.000% | 60 | 0.000% |
| 2026-08-06 | 76.00 | 76.00 | 75.00 | 75.00 | -3.846% | 100 | 0.000% |
| 2026-07-27 | 78.00 | 78.00 | 78.00 | 78.00 | +2.686% | 150 | -3.846% |
| 2026-07-24 | 75.96 | 75.96 | 75.96 | 75.96 | +1.280% | 10 | -1.264% |
| 2026-07-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 6 | 0.000% |
| 2026-07-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 4 | 0.000% |
| 2026-07-02 | 75.00 | 75.00 | 75.00 | 75.00 | -5.363% | 1 | 0.000% |
| 2026-07-01 | 79.25 | 79.25 | 79.25 | 79.25 | +5.667% | 1 | -5.363% |
| 2026-06-30 | 77.70 | 77.70 | 75.00 | 75.00 | -5.692% | 150 | 0.000% |
| 2026-06-17 | 79.53 | 79.53 | 79.53 | 79.53 | +5.055% | 50 | -5.692% |
| 2026-06-16 | 75.70 | 75.70 | 75.70 | 75.70 | -7.683% | 125 | -0.925% |
| 2026-06-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 10 | -8.537% |
| 2026-06-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 1 | -8.537% |
| 2026-06-05 | 82.00 | 82.00 | 82.00 | 82.00 | +9.333% | 47 | -8.537% |
| 2026-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 4 | 0.000% |
| 2026-05-28 | 76.00 | 78.00 | 74.50 | 75.00 | -0.698% | 2,916 | 0.000% |
| 2026-05-18 | 75.53 | 75.53 | 75.53 | 75.53 | +4.175% | 5 | -0.698% |
| 2026-05-11 | 72.50 | 72.50 | 72.50 | 72.50 | +3.571% | 6 | +3.448% |
| 2026-04-28 | 70.00 | 70.00 | 70.00 | 70.00 | -9.091% | 120 | +7.143% |
| 2026-04-17 | 77.00 | 77.00 | 77.00 | 77.00 | -1.282% | 389 | -2.597% |
| 2026-04-07 | 78.00 | 78.00 | 78.00 | 78.00 | +1.154% | 32 | -3.846% |
| 2026-03-19 | 77.11 | 77.11 | 77.11 | 77.11 | 0.000% | 67 | -2.736% |
| 2026-02-26 | 77.11 | 77.11 | 77.11 | 77.11 | 0.000% | 67 | -2.736% |
| 2026-02-24 | 85.00 | 85.00 | 77.11 | 77.11 | -14.322% | 300 | -2.736% |
| 2026-02-20 | 90.00 | 90.00 | 90.00 | 90.00 | -5.263% | 250 | -16.667% |
| 2026-02-19 | 90.00 | 103.99 | 90.00 | 95.00 | +15.152% | 1,700 | -21.053% |
| 2026-02-09 | 82.50 | 82.50 | 82.50 | 82.50 | +0.610% | 500 | -9.091% |
| 2026-02-04 | 82.00 | 82.00 | 82.00 | 82.00 | -0.606% | 2 | -8.537% |
| 2026-01-30 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 100 | -9.091% |
| 2026-01-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 1,100 | -9.091% |
| 2026-01-28 | 82.50 | 82.50 | 82.50 | 82.50 | +3.125% | 100 | -9.091% |
| 2026-01-23 | 80.50 | 80.50 | 80.00 | 80.00 | 0.000% | 334 | -6.250% |
| 2026-01-22 | 80.00 | 80.00 | 80.00 | 80.00 | -0.012% | 1 | -6.250% |
| 2026-01-21 | 88.67 | 88.67 | 80.01 | 80.01 | +0.013% | 50 | -6.262% |
| 2026-01-20 | 80.00 | 80.00 | 80.00 | 80.00 | -0.012% | 3 | -6.250% |
| 2026-01-16 | 80.01 | 80.01 | 80.01 | 80.01 | -11.100% | 100 | -6.262% |
| 2026-01-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | -16.667% |
| 2026-01-14 | 89.98 | 90.00 | 89.98 | 90.00 | +16.716% | 1,250 | -16.667% |
| 2026-01-13 | 77.11 | 77.11 | 77.11 | 77.11 | -8.202% | 37 | -2.736% |
| 2026-01-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000% | 1 | -10.714% |
| 2026-01-09 | 84.00 | 84.00 | 84.00 | 84.00 | +11.111% | 500 | -10.714% |
| 2026-01-05 | 75.60 | 75.60 | 75.58 | 75.60 | -20.379% | 7 | -0.794% |
| 2026-01-02 | 99.00 | 99.17 | 75.83 | 94.95 | -5.050% | 3,520 | -21.011% |
| 2025-12-31 | 93.15 | 100.00 | 93.15 | 100.00 | +11.111% | 10,736 | -25.000% |
| 2025-12-30 | 83.34 | 90.90 | 83.34 | 90.00 | +20.000% | 7,854 | -16.667% |
| 2025-12-18 | 77.00 | 77.00 | 75.00 | 75.00 | -2.597% | 1,153 | 0.000% |
| 2025-12-17 | 76.00 | 77.00 | 76.00 | 77.00 | 0.000% | 63 | -2.597% |
| 2025-12-16 | 77.00 | 77.00 | 77.00 | 77.00 | +7.934% | 3 | -2.597% |
| 2025-12-12 | 70.10 | 71.34 | 70.10 | 71.34 | +1.517% | 1,152 | +5.130% |
| 2025-12-11 | 70.50 | 71.25 | 70.10 | 70.27 | -0.321% | 1,164 | +6.725% |
| 2025-12-10 | 71.93 | 71.93 | 70.50 | 70.50 | -0.592% | 650 | +6.383% |
| 2025-12-09 | 70.92 | 70.92 | 70.92 | 70.92 | +0.240% | 50 | +5.753% |
| 2025-12-08 | 71.00 | 71.00 | 70.50 | 70.75 | +1.071% | 1,550 | +6.007% |
| 2025-12-05 | 60.00 | 70.00 | 60.00 | 70.00 | +10.602% | 3,808 | +7.143% |
| 2025-12-03 | 63.45 | 63.74 | 63.29 | 63.29 | +5.483% | 226 | +18.502% |
| 2025-11-25 | 60.00 | 60.00 | 60.00 | 60.00 | -5.882% | 2 | +25.000% |
| 2025-11-24 | 63.75 | 63.75 | 63.75 | 63.75 | 0.000% | 100 | +17.647% |
| 2025-11-19 | 60.00 | 63.75 | 60.00 | 63.75 | +6.250% | 241 | +17.647% |
| 2025-11-18 | 60.00 | 60.00 | 60.00 | 60.00 | +0.503% | 604 | +25.000% |
| 2025-11-17 | 59.99 | 59.99 | 59.70 | 59.70 | -0.067% | 300 | +25.628% |
| 2025-11-11 | 57.00 | 59.74 | 56.25 | 59.74 | -6.656% | 311 | +25.544% |
| 2025-11-03 | 64.00 | 64.00 | 64.00 | 64.00 | +10.345% | 2 | +17.188% |
| 2025-10-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 335 | +29.310% |
| 2025-10-29 | 58.00 | 58.00 | 58.00 | 58.00 | -1.695% | 40 | +29.310% |
| 2025-10-24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 65 | +27.119% |
| 2025-10-22 | 59.00 | 59.00 | 59.00 | 59.00 | -4.839% | 100 | +27.119% |
| 2025-10-20 | 57.00 | 62.00 | 57.00 | 62.00 | +8.772% | 8 | +20.968% |
| 2025-10-17 | 57.00 | 57.00 | 57.00 | 57.00 | -14.925% | 9 | +31.579% |
| 2025-10-16 | 60.00 | 69.19 | 60.00 | 67.00 | +19.111% | 445 | +11.940% |
| 2025-10-15 | 56.25 | 56.25 | 56.25 | 56.25 | -0.018% | 99 | +33.333% |
| 2025-10-10 | 56.26 | 56.26 | 56.26 | 56.26 | -1.298% | 121 | +33.310% |
| 2025-10-07 | 57.25 | 57.25 | 57.00 | 57.00 | -0.437% | 1,200 | +31.579% |
| 2025-09-29 | 57.25 | 57.25 | 57.25 | 57.25 | -7.661% | 1 | +31.004% |
| 2025-09-19 | 62.00 | 62.00 | 62.00 | 62.00 | +7.826% | 100 | +20.968% |
| 2025-09-18 | 57.50 | 57.50 | 57.50 | 57.50 | +0.437% | 7 | +30.435% |
| 2025-09-17 | 57.27 | 57.27 | 57.25 | 57.25 | -4.583% | 300 | +31.004% |
| 2025-09-16 | 60.00 | 60.00 | 60.00 | 60.00 | +0.017% | 110 | +25.000% |
| 2025-09-11 | 57.52 | 59.99 | 57.52 | 59.99 | +2.547% | 400 | +25.021% |
| 2025-09-10 | 57.27 | 58.69 | 57.27 | 58.50 | +2.148% | 431 | +28.205% |
| 2025-09-09 | 57.27 | 57.27 | 57.27 | 57.27 | 0.000% | 48 | +30.959% |
| 2025-09-05 | 57.27 | 57.27 | 57.27 | 57.27 | +0.438% | 1 | +30.959% |
| 2025-09-04 | 57.14 | 57.14 | 57.02 | 57.02 | -0.419% | 140 | +31.533% |
| 2025-09-03 | 57.26 | 57.26 | 57.26 | 57.26 | +4.109% | 1,338 | +30.981% |
| 2025-08-29 | 57.50 | 59.49 | 54.70 | 55.00 | -1.786% | 3,633 | +36.364% |
| 2025-08-20 | 56.00 | 56.00 | 56.00 | 56.00 | -0.444% | 18 | +33.929% |
| 2025-08-15 | 57.00 | 57.00 | 56.25 | 56.25 | +2.273% | 511 | +33.333% |
| 2025-08-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 152 | +36.364% |
| 2025-08-04 | 55.00 | 55.00 | 55.00 | 55.00 | -6.780% | 213 | +36.364% |
| 2025-07-31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 1 | +27.119% |
| 2025-07-29 | 59.00 | 59.00 | 59.00 | 59.00 | +7.273% | 30 | +27.119% |
| 2025-07-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 445 | +36.364% |
| 2025-07-23 | 55.00 | 55.00 | 55.00 | 55.00 | -1.079% | 72 | +36.364% |
| 2025-07-22 | 59.00 | 59.00 | 55.60 | 55.60 | +1.091% | 2 | +34.892% |
| 2025-07-21 | 57.00 | 57.00 | 55.00 | 55.00 | -1.786% | 2,510 | +36.364% |
| 2025-07-16 | 55.00 | 56.00 | 54.00 | 56.00 | -4.681% | 1,468 | +33.929% |
| 2025-07-14 | 58.75 | 58.75 | 58.75 | 58.75 | +4.911% | 10 | +27.660% |
| 2025-07-07 | 58.00 | 58.00 | 55.97 | 56.00 | -5.085% | 2,600 | +33.929% |
| 2025-07-03 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 280 | +27.119% |
| 2025-07-02 | 58.00 | 58.00 | 58.00 | 58.00 | -3.123% | 100 | +29.310% |
| 2025-07-01 | 59.87 | 59.87 | 59.87 | 59.87 | +0.868% | 13 | +25.271% |
| 2025-06-30 | 59.35 | 59.35 | 59.35 | 59.35 | +2.958% | 28 | +26.358% |
| 2025-06-24 | 57.65 | 57.65 | 57.65 | 57.65 | +0.261% | 300 | +30.095% |
| 2025-06-11 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 100 | +30.435% |
| 2025-06-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 10 | +30.435% |
| 2025-06-04 | 57.50 | 57.50 | 57.50 | 57.50 | +4.545% | 7 | +30.435% |
| 2025-05-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | +36.364% |
| 2025-05-21 | 56.60 | 56.77 | 55.00 | 55.00 | -3.509% | 501 | +36.364% |
| 2025-05-20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 200 | +31.579% |
| 2025-05-19 | 57.00 | 57.00 | 57.00 | 57.00 | +1.786% | 174 | +31.579% |
| 2025-05-14 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 100 | +33.929% |
| 2025-05-13 | 57.00 | 57.00 | 55.10 | 56.00 | +1.633% | 900 | +33.929% |
| 2025-05-09 | 55.10 | 55.10 | 55.10 | 55.10 | -8.167% | 44 | +36.116% |
| 2025-05-02 | 60.00 | 60.00 | 60.00 | 60.00 | +5.263% | 1 | +25.000% |
| 2025-04-30 | 57.00 | 58.00 | 57.00 | 57.00 | -5.000% | 869 | +31.579% |
| 2025-04-29 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 10 | +25.000% |
| 2025-04-25 | 57.00 | 58.00 | 57.00 | 58.00 | +1.754% | 7 | +29.310% |
| 2025-04-23 | 59.00 | 60.00 | 57.00 | 57.00 | -1.724% | 305 | +31.579% |
| 2025-04-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 1 | +29.310% |
| 2025-04-21 | 58.00 | 58.00 | 58.00 | 58.00 | +1.647% | 200 | +29.310% |
| 2025-04-16 | 60.00 | 60.12 | 57.06 | 57.06 | -4.900% | 750 | +31.441% |
| 2025-04-15 | 61.00 | 61.00 | 60.00 | 60.00 | 0.000% | 1,484 | +25.000% |
| 2025-04-14 | 65.25 | 65.25 | 57.00 | 60.00 | -7.692% | 2,201 | +25.000% |
| 2025-04-11 | 60.42 | 65.00 | 57.00 | 65.00 | 0.000% | 1,755 | +15.385% |
| 2025-04-10 | 70.01 | 70.01 | 65.00 | 65.00 | -7.143% | 4,400 | +15.385% |
| 2025-04-09 | 62.99 | 70.00 | 57.10 | 70.00 | 0.000% | 1,500 | +7.143% |
| 2025-04-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 100 | +7.143% |
| 2025-04-04 | 70.30 | 70.30 | 70.00 | 70.00 | -6.355% | 444 | +7.143% |
| 2025-04-03 | 74.75 | 74.75 | 74.75 | 74.75 | -0.333% | 5 | +0.334% |
| 2025-03-31 | 75.00 | 76.50 | 75.00 | 75.00 | +6.990% | 3,250 | 0.000% |
| 2025-03-28 | 70.00 | 70.10 | 70.00 | 70.10 | +0.232% | 220 | +6.990% |
| 2025-03-27 | 71.00 | 71.00 | 69.94 | 69.94 | -7.195% | 297 | +7.239% |
| 2025-03-25 | 75.00 | 75.36 | 75.00 | 75.36 | +0.816% | 1,766 | -0.478% |
| 2025-03-24 | 74.75 | 74.75 | 74.75 | 74.75 | -0.333% | 5 | +0.334% |
| 2025-03-17 | 75.00 | 75.00 | 75.00 | 75.00 | +3.448% | 3 | 0.000% |
| 2025-03-14 | 72.50 | 72.50 | 72.50 | 72.50 | +3.571% | 334 | +3.448% |
| 2025-03-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 50 | +7.143% |
| 2025-03-10 | 70.00 | 70.00 | 70.00 | 70.00 | -14.634% | 250 | +7.143% |
| 2025-02-28 | 82.06 | 82.06 | 82.00 | 82.00 | 0.000% | 800 | -8.537% |
| 2025-02-27 | 73.79 | 82.00 | 73.79 | 82.00 | 0.000% | 505 | -8.537% |
| 2025-02-26 | 82.00 | 82.00 | 80.00 | 82.00 | 0.000% | 1,840 | -8.537% |
| 2025-02-25 | 80.00 | 82.00 | 80.00 | 82.00 | +2.500% | 1,162 | -8.537% |
| 2025-02-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 40 | -6.250% |
| 2025-02-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1,000 | -6.250% |
| 2025-02-12 | 80.00 | 80.00 | 80.00 | 80.00 | -0.621% | 45 | -6.250% |
| 2025-02-06 | 80.50 | 80.50 | 80.50 | 80.50 | +0.625% | 50 | -6.832% |
| 2025-02-05 | 80.00 | 80.00 | 80.00 | 80.00 | -0.012% | 50 | -6.250% |
| 2025-02-04 | 80.01 | 80.01 | 80.01 | 80.01 | +0.013% | 147 | -6.262% |
| 2025-02-03 | 80.00 | 80.00 | 80.00 | 80.00 | -0.312% | 12 | -6.250% |
| 2025-01-31 | 80.00 | 80.59 | 80.00 | 80.25 | -0.311% | 88 | -6.542% |
| 2025-01-30 | 80.25 | 80.50 | 80.00 | 80.50 | +0.625% | 397 | -6.832% |
| 2025-01-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 69 | -6.250% |
| 2025-01-27 | 80.00 | 80.00 | 75.00 | 80.00 | 0.000% | 3,054 | -6.250% |
| 2025-01-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 33 | -6.250% |
| 2025-01-15 | 80.00 | 80.00 | 80.00 | 80.00 | +1.253% | 379 | -6.250% |
| 2025-01-14 | 79.00 | 79.01 | 79.00 | 79.01 | +0.013% | 38 | -5.075% |
| 2025-01-13 | 79.00 | 79.00 | 79.00 | 79.00 | -1.250% | 5 | -5.063% |
| 2025-01-10 | 84.97 | 84.97 | 78.01 | 80.00 | -4.954% | 1,274 | -6.250% |
| 2025-01-07 | 75.00 | 84.17 | 70.03 | 84.17 | +23.779% | 738 | -10.895% |
| 2025-01-03 | 67.25 | 68.00 | 67.25 | 68.00 | +5.837% | 250 | +10.294% |
| 2024-12-30 | 62.60 | 65.00 | 62.50 | 64.25 | -4.104% | 1,555 | +16.732% |
| 2024-12-27 | 67.00 | 67.00 | 67.00 | 67.00 | +3.077% | 250 | +11.940% |
| 2024-12-16 | 65.00 | 65.00 | 65.00 | 65.00 | -13.333% | 10 | +15.385% |
| 2024-12-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 300 | 0.000% |
| 2024-12-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 800 | 0.000% |
| 2024-12-09 | 73.00 | 75.00 | 73.00 | 75.00 | +3.448% | 800 | 0.000% |
| 2024-12-04 | 71.50 | 72.50 | 71.50 | 72.50 | +3.571% | 400 | +3.448% |
| 2024-12-03 | 70.00 | 70.00 | 70.00 | 70.00 | +1.010% | 3 | +7.143% |
| 2024-12-02 | 64.97 | 69.30 | 64.97 | 69.30 | +6.615% | 495 | +8.225% |
| 2024-11-29 | 65.00 | 65.00 | 65.00 | 65.00 | +10.169% | 6 | +15.385% |
| 2024-11-26 | 63.00 | 63.00 | 59.00 | 59.00 | -7.087% | 300 | +27.119% |
| 2024-11-25 | 63.50 | 63.50 | 63.50 | 63.50 | -0.781% | 1 | +18.110% |
| 2024-11-21 | 64.00 | 64.00 | 64.00 | 64.00 | +2.400% | 200 | +17.188% |
| 2024-11-20 | 62.50 | 62.50 | 62.50 | 62.50 | +4.167% | 100 | +20.000% |
| 2024-11-19 | 60.00 | 65.00 | 60.00 | 60.00 | -9.091% | 375 | +25.000% |
| 2024-11-14 | 68.10 | 68.10 | 66.00 | 66.00 | -2.941% | 201 | +13.636% |
| 2024-11-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 100 | +10.294% |
| 2024-11-12 | 68.00 | 68.00 | 68.00 | 68.00 | -0.059% | 1 | +10.294% |
| 2024-11-11 | 68.00 | 70.00 | 68.00 | 68.04 | +3.091% | 400 | +10.229% |
| 2024-11-07 | 65.00 | 66.00 | 65.00 | 66.00 | +1.538% | 103 | +13.636% |
| 2024-11-06 | 65.00 | 65.00 | 65.00 | 65.00 | +3.142% | 1 | +15.384% |
| 2024-11-05 | 67.00 | 67.00 | 63.01 | 63.02 | -5.940% | 300 | +19.010% |
| 2024-11-01 | 67.00 | 67.00 | 67.00 | 67.00 | -1.471% | 100 | +11.940% |
| 2024-10-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 150 | +10.294% |
| 2024-10-30 | 68.00 | 68.00 | 68.00 | 68.00 | +1.493% | 99 | +10.294% |
| 2024-10-29 | 67.00 | 67.00 | 67.00 | 67.00 | -4.286% | 10 | +11.940% |
| 2024-10-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 136 | +7.143% |
| 2024-10-22 | 72.00 | 72.00 | 63.00 | 70.00 | -2.710% | 103 | +7.143% |
| 2024-10-21 | 71.95 | 71.95 | 71.95 | 71.95 | -0.069% | 4 | +4.239% |
| 2024-10-17 | 72.00 | 72.00 | 72.00 | 72.00 | +2.012% | 1 | +4.167% |
| 2024-10-16 | 68.99 | 70.58 | 68.99 | 70.58 | +17.633% | 599 | +6.262% |
| 2024-10-14 | 60.00 | 60.00 | 60.00 | 60.00 | -6.250% | 91 | +25.000% |
| 2024-10-11 | 64.03 | 64.03 | 64.00 | 64.00 | -0.016% | 1,257 | +17.188% |
| 2024-10-08 | 64.01 | 64.01 | 64.01 | 64.01 | -8.999% | 99 | +17.169% |
| 2024-10-01 | 68.00 | 70.75 | 68.00 | 70.34 | -4.946% | 213 | +6.625% |
| 2024-09-24 | 74.00 | 74.00 | 74.00 | 74.00 | -3.896% | 1 | +1.351% |
| 2024-09-23 | 75.00 | 77.00 | 74.00 | 77.00 | +23.200% | 357 | -2.597% |
| 2024-09-19 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 9 | +20.000% |
| 2024-09-18 | 62.50 | 62.50 | 62.50 | 62.50 | +1.461% | 1 | +20.000% |
| 2024-09-17 | 65.00 | 65.00 | 61.60 | 61.60 | -10.660% | 250 | +21.753% |
| 2024-09-13 | 68.00 | 69.00 | 68.00 | 68.95 | +14.917% | 1,249 | +8.774% |
| 2024-09-10 | 60.00 | 60.00 | 60.00 | 60.00 | +5.263% | 100 | +25.000% |
| 2024-09-05 | 65.00 | 65.00 | 57.00 | 57.00 | -5.079% | 375 | +31.579% |
| 2024-09-04 | 60.00 | 60.05 | 60.00 | 60.05 | -7.615% | 72 | +24.896% |
| 2024-09-03 | 64.50 | 65.00 | 64.50 | 65.00 | -0.383% | 200 | +15.385% |
| 2024-08-19 | 65.50 | 67.17 | 65.25 | 65.25 | -0.382% | 613 | +14.943% |
| 2024-08-16 | 67.50 | 67.50 | 65.50 | 65.50 | -6.429% | 600 | +14.504% |
| 2024-08-15 | 70.00 | 70.00 | 70.00 | 70.00 | +4.853% | 5 | +7.143% |
| 2024-08-12 | 67.01 | 67.01 | 66.76 | 66.76 | -5.972% | 350 | +12.343% |
| 2024-08-08 | 71.00 | 71.00 | 71.00 | 71.00 | +1.429% | 110 | +5.634% |
| 2024-07-31 | 70.00 | 70.00 | 70.00 | 70.00 | +7.280% | 200 | +7.143% |
| 2024-07-30 | 65.25 | 65.25 | 65.25 | 65.25 | -12.884% | 100 | +14.943% |
| 2024-07-29 | 74.90 | 74.90 | 74.90 | 74.90 | +10.147% | 57 | +0.134% |
| 2024-07-26 | 68.00 | 68.00 | 68.00 | 68.00 | -6.849% | 1 | +10.294% |
| 2024-07-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 70 | +2.740% |
| 2024-07-23 | 73.00 | 73.00 | 73.00 | 73.00 | +0.055% | 30 | +2.740% |
| 2024-07-22 | 72.96 | 72.96 | 72.96 | 72.96 | +6.124% | 1 | +2.796% |
| 2024-07-18 | 68.75 | 68.75 | 68.75 | 68.75 | -5.041% | 1 | +9.091% |
| 2024-07-17 | 72.94 | 73.00 | 72.40 | 72.40 | +0.556% | 290 | +3.591% |
| 2024-07-16 | 71.00 | 72.00 | 71.00 | 72.00 | +2.842% | 400 | +4.167% |
| 2024-07-15 | 70.05 | 70.05 | 70.01 | 70.01 | +0.014% | 20 | +7.128% |
| 2024-07-12 | 67.55 | 70.00 | 67.55 | 70.00 | 0.000% | 52 | +7.143% |
| 2024-07-11 | 70.00 | 70.00 | 70.00 | 70.00 | +1.438% | 100 | +7.143% |
| 2024-07-10 | 70.81 | 70.81 | 69.01 | 69.01 | +4.558% | 259 | +8.683% |
| 2024-07-05 | 65.00 | 66.00 | 65.00 | 66.00 | -9.527% | 6 | +13.636% |
| 2024-07-03 | 73.00 | 73.00 | 72.95 | 72.95 | -0.068% | 29 | +2.810% |
| 2024-07-01 | 73.00 | 73.00 | 72.95 | 73.00 | +8.955% | 192 | +2.740% |
| 2024-06-25 | 67.00 | 67.00 | 67.00 | 67.00 | +3.077% | 1 | +11.940% |
| 2024-06-24 | 65.00 | 65.00 | 65.00 | 65.00 | -2.985% | 150 | +15.385% |
| 2024-06-14 | 68.50 | 68.50 | 67.00 | 67.00 | -2.190% | 200 | +11.940% |
| 2024-06-13 | 68.50 | 68.50 | 68.50 | 68.50 | -0.073% | 21 | +9.489% |
| 2024-06-07 | 70.00 | 70.00 | 68.55 | 68.55 | +2.313% | 224 | +9.409% |
| 2024-06-06 | 68.05 | 68.05 | 67.00 | 67.00 | 0.000% | 20 | +11.940% |
| 2024-06-05 | 66.00 | 67.00 | 66.00 | 67.00 | -9.459% | 24 | +11.940% |
| 2024-06-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 20 | +1.351% |
| 2024-05-31 | 74.00 | 74.00 | 74.00 | 74.00 | +8.824% | 3 | +1.351% |
| 2024-05-22 | 68.00 | 68.00 | 68.00 | 68.00 | -8.046% | 6 | +10.294% |
| 2024-05-21 | 73.95 | 73.95 | 73.95 | 73.95 | -0.068% | 5 | +1.420% |
| 2024-05-17 | 74.00 | 74.00 | 74.00 | 74.00 | +8.824% | 100 | +1.351% |
| 2024-05-16 | 69.00 | 69.00 | 68.00 | 68.00 | -8.108% | 225 | +10.294% |
| 2024-05-10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 2 | +1.351% |
| 2024-05-06 | 74.00 | 74.00 | 74.00 | 74.00 | +2.778% | 11 | +1.351% |
| 2024-05-02 | 72.00 | 72.00 | 72.00 | 72.00 | +5.495% | 200 | +4.167% |
| 2024-05-01 | 68.25 | 68.25 | 68.25 | 68.25 | 0.000% | 200 | +9.890% |
| 2024-04-26 | 68.00 | 68.25 | 68.00 | 68.25 | 0.000% | 574 | +9.890% |
| 2024-04-24 | 68.25 | 68.25 | 68.25 | 68.25 | +0.738% | 431 | +9.890% |
| 2024-04-23 | 67.75 | 67.75 | 67.75 | 67.75 | +1.119% | 30 | +10.701% |
| 2024-04-22 | 67.75 | 67.75 | 67.00 | 67.00 | -4.272% | 125 | +11.940% |
| 2024-04-19 | 71.00 | 71.00 | 67.00 | 69.99 | -2.792% | 68 | +7.158% |
| 2024-04-18 | 71.99 | 72.00 | 71.99 | 72.00 | +0.014% | 257 | +4.167% |
| 2024-04-17 | 67.05 | 71.99 | 67.05 | 71.99 | +1.394% | 9 | +4.181% |
| 2024-04-16 | 71.75 | 71.75 | 71.00 | 71.00 | -1.389% | 420 | +5.634% |
| 2024-04-12 | 72.00 | 72.00 | 72.00 | 72.00 | -0.690% | 40 | +4.167% |
| 2024-04-11 | 72.50 | 72.50 | 72.00 | 72.50 | -1.528% | 331 | +3.448% |
| 2024-04-08 | 73.63 | 73.63 | 73.63 | 73.63 | -0.507% | 1 | +1.868% |
| 2024-04-04 | 74.00 | 74.00 | 74.00 | 74.00 | -1.333% | 100 | +1.351% |
| 2024-04-02 | 72.51 | 75.00 | 72.51 | 75.00 | 0.000% | 2 | 0.000% |
| 2024-04-01 | 72.50 | 75.00 | 72.50 | 75.00 | +2.740% | 618 | 0.000% |
| 2024-03-28 | 80.00 | 80.00 | 72.95 | 73.00 | -13.095% | 1,357 | +2.740% |
| 2024-03-27 | 84.00 | 84.00 | 84.00 | 84.00 | +12.075% | 9 | -10.714% |
| 2024-03-21 | 74.00 | 74.95 | 74.00 | 74.95 | +2.671% | 20 | +0.067% |
| 2024-03-15 | 73.50 | 73.50 | 73.00 | 73.00 | -2.667% | 610 | +2.740% |
| 2024-03-14 | 73.00 | 75.00 | 73.00 | 75.00 | +2.740% | 1,367 | 0.000% |
| 2024-03-13 | 73.00 | 73.00 | 72.29 | 73.00 | +1.319% | 551 | +2.740% |
| 2024-03-12 | 72.05 | 72.05 | 72.05 | 72.05 | +0.418% | 10 | +4.094% |
| 2024-03-11 | 71.55 | 71.75 | 71.55 | 71.75 | -10.088% | 150 | +4.530% |
| 2024-03-07 | 78.25 | 80.00 | 78.08 | 79.80 | -0.250% | 1,500 | -6.015% |
| 2024-03-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 250 | -6.250% |
| 2024-03-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 34 | -6.250% |
| 2024-02-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 118 | -6.250% |
| 2024-02-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 4 | -6.250% |
| 2024-02-26 | 80.50 | 80.50 | 79.95 | 80.00 | -0.621% | 400 | -6.250% |
| 2024-02-23 | 80.50 | 80.50 | 80.50 | 80.50 | -0.000% | 5 | -6.832% |
| 2024-02-21 | 85.25 | 85.25 | 80.50 | 80.50 | +0.000% | 381 | -6.832% |
| 2024-02-20 | 80.50 | 80.50 | 80.50 | 80.50 | -3.881% | 1 | -6.832% |
| 2024-02-16 | 83.75 | 83.75 | 83.75 | 83.75 | -0.888% | 25 | -10.448% |
| 2024-02-15 | 85.00 | 85.00 | 84.50 | 84.50 | -0.588% | 254 | -11.243% |
| 2024-02-14 | 86.00 | 86.00 | 85.00 | 85.00 | +2.682% | 218 | -11.765% |
| 2024-02-13 | 85.17 | 85.17 | 82.78 | 82.78 | -1.452% | 414 | -9.398% |
| 2024-02-12 | 84.00 | 84.00 | 84.00 | 84.00 | +1.205% | 518 | -10.714% |
| 2024-02-08 | 86.95 | 86.95 | 83.00 | 83.00 | -4.543% | 32 | -9.639% |
| 2024-02-07 | 86.95 | 86.95 | 86.95 | 86.95 | +0.688% | 10 | -13.744% |
| 2024-02-06 | 86.95 | 86.95 | 86.36 | 86.36 | -4.049% | 54 | -13.150% |
| 2024-01-31 | 90.00 | 90.00 | 90.00 | 90.00 | +1.408% | 155 | -16.667% |
| 2024-01-30 | 88.75 | 88.75 | 88.75 | 88.75 | +0.852% | 500 | -15.493% |
| 2024-01-29 | 88.00 | 88.00 | 88.00 | 88.00 | +3.835% | 173 | -14.773% |
| 2024-01-26 | 89.25 | 89.25 | 82.34 | 84.75 | -5.833% | 431 | -11.504% |
| 2024-01-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 100 | -16.667% |
| 2024-01-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 11 | -16.667% |
| 2024-01-22 | 94.95 | 94.95 | 88.60 | 90.00 | 0.000% | 54 | -16.667% |
| 2024-01-19 | 90.00 | 90.00 | 90.00 | 90.00 | -3.743% | 5 | -16.667% |
| 2024-01-17 | 95.00 | 95.00 | 93.50 | 93.50 | -0.532% | 15 | -19.786% |
| 2024-01-16 | 94.00 | 94.00 | 84.04 | 94.00 | 0.000% | 104 | -20.213% |
| 2024-01-12 | 95.00 | 95.00 | 90.00 | 94.00 | +1.293% | 897 | -20.213% |
| 2024-01-11 | 100.00 | 100.00 | 92.80 | 92.80 | -7.200% | 14 | -19.181% |
| 2024-01-10 | 100.00 | 100.00 | 100.00 | 100.00 | -9.091% | 200 | -25.000% |
| 2024-01-09 | 110.00 | 110.00 | 110.00 | 110.00 | +10.000% | 3 | -31.818% |
| 2024-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +4.167% | 195 | -25.000% |
| 2024-01-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 100 | -21.875% |
| 2024-01-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 4 | -21.875% |
| 2024-01-02 | 95.00 | 96.00 | 91.00 | 96.00 | -9.005% | 529 | -21.875% |
| 2023-12-29 | 105.50 | 105.50 | 105.50 | 105.50 | +0.476% | 100 | -28.910% |
| 2023-12-28 | 100.00 | 105.00 | 100.00 | 105.00 | +0.478% | 933 | -28.571% |
| 2023-12-27 | 100.00 | 104.50 | 100.00 | 104.50 | +4.500% | 11 | -28.230% |
| 2023-12-26 | 105.00 | 105.00 | 100.00 | 100.00 | +2.041% | 24 | -25.000% |
| 2023-12-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 115 | -23.469% |
| 2023-12-21 | 101.00 | 103.50 | 98.00 | 98.00 | -3.922% | 173 | -23.469% |
| 2023-12-20 | 102.00 | 102.00 | 102.00 | 102.00 | +17.241% | 40 | -26.471% |
| 2023-12-19 | 87.00 | 87.00 | 87.00 | 87.00 | -13.861% | 12 | -13.793% |
| 2023-12-14 | 101.00 | 101.00 | 101.00 | 101.00 | +2.476% | 100 | -25.743% |
| 2023-12-12 | 98.56 | 98.56 | 98.56 | 98.56 | +7.072% | 1 | -23.904% |
| 2023-12-11 | 105.00 | 105.00 | 92.00 | 92.05 | -12.333% | 64 | -18.523% |
| 2023-12-01 | 80.00 | 108.95 | 80.00 | 105.00 | +8.247% | 498 | -28.571% |
| 2023-11-30 | 100.00 | 100.00 | 97.00 | 97.00 | -3.000% | 280 | -22.680% |
| 2023-11-29 | 113.00 | 113.00 | 98.00 | 100.00 | -13.043% | 4 | -25.000% |
| 2023-11-28 | 109.99 | 115.00 | 109.20 | 115.00 | +5.509% | 1,617 | -34.783% |
| 2023-11-27 | 109.99 | 109.99 | 109.00 | 109.00 | -0.896% | 185 | -31.190% |
| 2023-11-24 | 109.98 | 109.98 | 109.98 | 109.98 | -0.009% | 7 | -31.806% |
| 2023-11-22 | 109.00 | 109.99 | 109.00 | 109.99 | +4.752% | 167 | -31.812% |
| 2023-11-21 | 105.00 | 105.00 | 102.00 | 105.00 | +2.941% | 739 | -28.571% |
| 2023-11-20 | 102.00 | 102.00 | 102.00 | 102.00 | +2.000% | 4 | -26.471% |
| 2023-11-14 | 100.00 | 100.00 | 100.00 | 100.00 | +4.167% | 100 | -25.000% |
| 2023-11-13 | 96.00 | 96.00 | 96.00 | 96.00 | +0.999% | 30 | -21.875% |
| 2023-11-10 | 95.05 | 95.05 | 95.05 | 95.05 | +0.053% | 130 | -21.094% |
| 2023-10-31 | 95.00 | 97.50 | 95.00 | 95.00 | -6.863% | 212 | -21.053% |
| 2023-10-20 | 100.00 | 102.00 | 100.00 | 102.00 | +7.368% | 290 | -26.471% |
| 2023-10-19 | 95.00 | 95.00 | 95.00 | 95.00 | -5.000% | 5 | -21.053% |
| 2023-10-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 13 | -25.000% |
| 2023-10-17 | 100.00 | 100.00 | 100.00 | 100.00 | -14.894% | 40 | -25.000% |
| 2023-10-16 | 117.50 | 117.50 | 117.50 | 117.50 | -0.212% | 5 | -36.170% |
| 2023-10-12 | 117.75 | 117.75 | 117.75 | 117.75 | +17.750% | 2 | -36.306% |
| 2023-10-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.000% | 20 | -25.000% |
| 2023-10-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.000% | 31 | -25.000% |
| 2023-10-04 | 100.00 | 100.00 | 100.00 | 100.00 | -16.639% | 51 | -25.000% |
| 2023-10-03 | 119.96 | 119.96 | 119.96 | 119.96 | +19.900% | 1 | -37.479% |
| 2023-10-02 | 100.00 | 100.05 | 100.00 | 100.05 | +0.050% | 9 | -25.037% |
| 2023-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | -16.660% | 2 | -25.000% |
| 2023-09-22 | 119.99 | 119.99 | 119.99 | 119.99 | -0.008% | 21 | -37.495% |
| 2023-09-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 2 | -37.500% |
| 2023-09-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 4 | -37.500% |
| 2023-09-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 6 | -37.500% |
| 2023-09-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 22 | -37.500% |
| 2023-09-11 | 100.00 | 120.00 | 100.00 | 120.00 | 0.000% | 6 | -37.500% |
| 2023-09-08 | 120.00 | 120.00 | 120.00 | 120.00 | +20.000% | 1 | -37.500% |
| 2023-09-06 | 100.00 | 100.00 | 100.00 | 100.00 | +5.263% | 10 | -25.000% |
| 2023-09-05 | 115.00 | 115.00 | 95.00 | 95.00 | -15.556% | 247 | -21.053% |
| 2023-09-01 | 112.50 | 112.50 | 112.50 | 112.50 | +2.273% | 1 | -33.333% |
| 2023-08-31 | 120.00 | 120.00 | 110.00 | 110.00 | -8.333% | 18 | -31.818% |
| 2023-08-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 104 | -37.500% |
| 2023-08-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 1 | -37.500% |
| 2023-08-28 | 120.00 | 148.00 | 120.00 | 120.00 | -4.000% | 223 | -37.500% |
| 2023-08-25 | 149.00 | 150.00 | 125.00 | 125.00 | -16.667% | 700 | -40.000% |
| 2023-08-24 | 149.00 | 150.00 | 142.00 | 150.00 | +0.671% | 884 | -50.000% |
| 2023-08-23 | 151.00 | 151.00 | 149.00 | 149.00 | 0.000% | 311 | -49.664% |