MRRDF
MERIDIAN MNG PLC
stockOTC
EODOct 2, 2026
1.6981USD+3.040%(+0.0501)17,643
MRRDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6900 | 1.7500 | 1.6800 | 1.6981 | +3.040% | 17,643 | 0.000% |
| 2026-10-01 | 1.6118 | 1.6500 | 1.6118 | 1.6480 | +3.648% | 104,246 | +3.040% |
| 2026-09-30 | 1.6200 | 1.6200 | 1.5600 | 1.5900 | +2.251% | 22,724 | +6.799% |
| 2026-09-29 | 1.5520 | 1.5700 | 1.5300 | 1.5550 | +1.521% | 53,963 | +9.203% |
| 2026-09-28 | 1.6600 | 1.6770 | 1.5317 | 1.5317 | -7.170% | 141,854 | +10.864% |
| 2026-09-25 | 1.7000 | 1.7200 | 1.6500 | 1.6500 | +3.125% | 49,218 | +2.915% |
| 2026-09-24 | 1.6040 | 1.6040 | 1.5900 | 1.6000 | +0.756% | 42,493 | +6.131% |
| 2026-09-23 | 1.6400 | 1.6400 | 1.5800 | 1.5880 | -3.171% | 76,771 | +6.933% |
| 2026-09-22 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | +24.242% | 121,855 | +3.543% |
| 2026-09-21 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +1.305% | 22,704 | +28.644% |
| 2026-09-18 | 1.3140 | 1.3140 | 1.3030 | 1.3030 | +0.231% | 414,145 | +30.322% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.109% | 48,745 | +30.623% |
| 2026-09-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 10,946 | +23.949% |
| 2026-09-15 | 1.3800 | 1.3800 | 1.3430 | 1.3500 | -1.316% | 7,180 | +25.785% |
| 2026-09-11 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | -4.336% | 31,691 | +24.130% |
| 2026-09-10 | 1.4000 | 1.4300 | 1.3550 | 1.4300 | -0.832% | 32,527 | +18.748% |
| 2026-09-09 | 1.4300 | 1.4420 | 1.4200 | 1.4420 | 0.000% | 26,421 | +17.760% |
| 2026-09-08 | 1.4800 | 1.4800 | 1.4300 | 1.4420 | +3.741% | 22,995 | +17.760% |
| 2026-09-04 | 1.3660 | 1.3900 | 1.3660 | 1.3900 | +2.206% | 9,119 | +22.165% |
| 2026-09-03 | 1.1100 | 1.3800 | 1.1100 | 1.3600 | +0.648% | 29,153 | +24.860% |
| 2026-09-02 | 1.3100 | 1.3760 | 1.3100 | 1.3513 | +3.141% | 27,492 | +25.669% |
| 2026-09-01 | 1.2700 | 1.3200 | 1.2700 | 1.3101 | -1.496% | 41,552 | +29.616% |
| 2026-08-31 | 1.1900 | 1.3300 | 1.1800 | 1.3300 | +3.906% | 51,030 | +27.677% |
| 2026-08-28 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | +1.587% | 32,414 | +32.664% |
| 2026-08-27 | 1.3500 | 1.3500 | 1.2591 | 1.2600 | +0.800% | 47,055 | +34.770% |
| 2026-08-26 | 1.2522 | 1.2522 | 1.2320 | 1.2500 | -2.038% | 17,339 | +35.848% |
| 2026-08-25 | 1.2513 | 1.3200 | 1.2200 | 1.2760 | +3.740% | 59,245 | +33.080% |
| 2026-08-24 | 1.2832 | 1.2832 | 1.2300 | 1.2300 | -3.035% | 3,624 | +38.057% |
| 2026-08-21 | 1.2100 | 1.2685 | 1.2100 | 1.2685 | +5.708% | 62,904 | +33.867% |
| 2026-08-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.868% | 29,395 | +41.508% |
| 2026-08-19 | 1.1500 | 1.2300 | 1.1500 | 1.1780 | +5.179% | 8,941 | +44.151% |
| 2026-08-18 | 1.1500 | 1.1530 | 1.1200 | 1.1200 | +9.804% | 15,561 | +51.616% |
| 2026-08-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -14.286% | 3,573 | +66.480% |
| 2026-08-14 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | +1.019% | 42,455 | +42.697% |
| 2026-08-13 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | -1.008% | 7,433 | +44.151% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.1697 | 1.1900 | -2.619% | 9,015 | +42.697% |
| 2026-08-11 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | +0.164% | 8,098 | +38.961% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +0.993% | 22,367 | +39.189% |
| 2026-08-07 | 1.2120 | 1.2120 | 1.2080 | 1.2080 | +7.857% | 7,369 | +40.571% |
| 2026-08-05 | 1.1400 | 1.1700 | 1.1200 | 1.1200 | +0.901% | 12,355 | +51.616% |
| 2026-08-04 | 1.1113 | 1.1400 | 1.1100 | 1.1100 | +4.225% | 27,474 | +52.982% |
| 2026-08-03 | 1.0000 | 1.0650 | 1.0000 | 1.0650 | -1.885% | 3,000 | +59.446% |
| 2026-07-31 | 1.0900 | 1.0900 | 1.0700 | 1.0855 | +0.506% | 29,156 | +56.440% |
| 2026-07-30 | 1.0400 | 1.0900 | 1.0400 | 1.0800 | +12.418% | 13,571 | +57.231% |
| 2026-07-29 | 0.9700 | 0.9700 | 0.9466 | 0.9607 | +0.999% | 18,681 | +76.757% |
| 2026-07-28 | 0.9776 | 0.9989 | 0.9512 | 0.9512 | -4.517% | 12,555 | +78.522% |
| 2026-07-27 | 1.0400 | 1.0400 | 0.9962 | 0.9962 | -4.119% | 3,488 | +70.458% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0390 | 1.0390 | -1.796% | 13,207 | +63.436% |
| 2026-07-22 | 1.0800 | 1.0800 | 1.0580 | 1.0580 | +4.401% | 26,257 | +60.501% |
| 2026-07-20 | 1.0067 | 1.0134 | 1.0067 | 1.0134 | +0.337% | 12,200 | +67.565% |
| 2026-07-16 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -5.164% | 21,301 | +68.129% |
| 2026-07-15 | 1.1000 | 1.1000 | 1.0300 | 1.0650 | -3.620% | 13,200 | +59.446% |
| 2026-07-14 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | -3.070% | 18,056 | +53.674% |
| 2026-07-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 12,086 | +48.956% |
| 2026-07-08 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -3.226% | 27,085 | +48.956% |
| 2026-07-07 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | +1.552% | 21,952 | +44.151% |
| 2026-07-06 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | -2.953% | 29,729 | +46.388% |
| 2026-07-02 | 1.1900 | 1.2001 | 1.1900 | 1.1953 | +3.939% | 50,619 | +42.065% |
| 2026-07-01 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +1.770% | 560 | +47.661% |
| 2026-06-29 | 1.1500 | 1.1580 | 1.1300 | 1.1300 | -2.165% | 35,900 | +50.274% |
| 2026-06-26 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | +3.867% | 28,959 | +47.022% |
| 2026-06-25 | 1.1271 | 1.1271 | 1.1120 | 1.1120 | +0.180% | 42,911 | +52.707% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -8.264% | 80,423 | +52.982% |
| 2026-06-23 | 1.2500 | 1.2500 | 1.1780 | 1.2100 | -2.889% | 15,843 | +40.339% |
| 2026-06-22 | 1.2520 | 1.2520 | 1.2460 | 1.2460 | +5.593% | 49,419 | +36.284% |
| 2026-06-18 | 1.2001 | 1.2001 | 1.1600 | 1.1800 | -5.600% | 32,943 | +43.907% |
| 2026-06-17 | 1.2750 | 1.2750 | 1.2500 | 1.2500 | -1.730% | 19,662 | +35.848% |
| 2026-06-16 | 1.2500 | 1.3200 | 1.2500 | 1.2720 | -3.343% | 29,991 | +33.498% |
| 2026-06-15 | 1.3180 | 1.3180 | 1.3160 | 1.3160 | +9.667% | 21,429 | +29.035% |
| 2026-06-12 | 1.2159 | 1.2159 | 1.1800 | 1.2000 | -0.415% | 24,149 | +41.508% |
| 2026-06-11 | 1.1660 | 1.2050 | 1.1660 | 1.2050 | +4.883% | 23,759 | +40.921% |
| 2026-06-10 | 1.2100 | 1.2100 | 1.1489 | 1.1489 | -4.537% | 46,259 | +47.802% |
| 2026-06-09 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | -10.187% | 23,605 | +41.097% |
| 2026-06-08 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +4.688% | 36,722 | +26.724% |
| 2026-06-05 | 1.3444 | 1.3444 | 1.2800 | 1.2800 | -8.565% | 32,176 | +32.664% |
| 2026-06-04 | 1.3900 | 1.4185 | 1.3900 | 1.3999 | +1.442% | 27,472 | +21.302% |
| 2026-06-02 | 1.3725 | 1.3800 | 1.3600 | 1.3800 | +1.322% | 1,614 | +23.051% |
| 2026-06-01 | 1.5600 | 1.5600 | 1.3400 | 1.3620 | -1.304% | 31,922 | +24.677% |
| 2026-05-29 | 1.3865 | 1.4060 | 1.3800 | 1.3800 | -1.273% | 58,511 | +23.051% |
| 2026-05-28 | 1.3600 | 1.4024 | 1.3600 | 1.3978 | +4.940% | 50,189 | +21.484% |
| 2026-05-27 | 1.3700 | 1.3800 | 1.3320 | 1.3320 | -4.925% | 64,630 | +27.485% |
| 2026-05-26 | 1.4300 | 1.4300 | 1.3700 | 1.4010 | +1.891% | 40,427 | +21.206% |
| 2026-05-22 | 1.3840 | 1.3840 | 1.3704 | 1.3750 | -4.195% | 12,482 | +23.498% |
| 2026-05-21 | 1.3800 | 1.4352 | 1.3800 | 1.4352 | -0.506% | 6,159 | +18.318% |
| 2026-05-20 | 1.4200 | 1.4425 | 1.4200 | 1.4425 | +1.585% | 31,214 | +17.719% |
| 2026-05-19 | 1.4100 | 1.4400 | 1.4100 | 1.4200 | -2.069% | 30,141 | +19.585% |
| 2026-05-18 | 1.5601 | 1.5601 | 1.4500 | 1.4500 | -4.731% | 3,755 | +17.110% |
| 2026-05-15 | 1.4800 | 1.5220 | 1.4800 | 1.5220 | +0.795% | 27,996 | +11.570% |
| 2026-05-14 | 1.5450 | 1.5465 | 1.5100 | 1.5100 | -2.831% | 20,537 | +12.457% |
| 2026-05-13 | 1.4900 | 1.5600 | 1.4735 | 1.5540 | +7.172% | 46,165 | +9.273% |
| 2026-05-12 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +2.473% | 3,950 | +17.110% |
| 2026-05-11 | 1.3788 | 1.4316 | 1.3788 | 1.4150 | +2.240% | 13,267 | +20.007% |
| 2026-05-08 | 1.3800 | 1.3920 | 1.3710 | 1.3840 | +1.022% | 14,040 | +22.695% |
| 2026-05-07 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +4.580% | 23,673 | +23.949% |
| 2026-05-06 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +5.817% | 65,560 | +29.626% |
| 2026-05-05 | 1.2439 | 1.2439 | 1.2300 | 1.2380 | -2.903% | 48,890 | +37.167% |
| 2026-05-01 | 1.2760 | 1.2760 | 1.2750 | 1.2750 | -1.544% | 11,742 | +33.184% |
| 2026-04-30 | 1.3120 | 1.3120 | 1.2950 | 1.2950 | +3.600% | 14,150 | +31.127% |
| 2026-04-29 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +0.806% | 36,300 | +35.848% |
| 2026-04-28 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | -1.587% | 33,499 | +36.944% |
| 2026-04-27 | 1.2900 | 1.3200 | 1.2600 | 1.2600 | -4.255% | 38,026 | +34.770% |
| 2026-04-24 | 1.3500 | 1.3500 | 1.3160 | 1.3160 | -2.519% | 20,900 | +29.035% |
| 2026-04-23 | 1.3500 | 1.3500 | 1.3200 | 1.3500 | -0.735% | 49,300 | +25.785% |
| 2026-04-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 17,744 | +24.860% |
| 2026-04-21 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -4.348% | 39,190 | +28.644% |
| 2026-04-20 | 1.5100 | 1.5100 | 1.3560 | 1.3800 | -0.361% | 52,900 | +23.051% |
| 2026-04-17 | 1.3990 | 1.4130 | 1.3800 | 1.3850 | +2.593% | 68,303 | +22.606% |
| 2026-04-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 63,600 | +25.785% |
| 2026-04-14 | 1.2900 | 1.3200 | 1.2900 | 1.3000 | +5.691% | 9,866 | +30.623% |
| 2026-04-13 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | -0.806% | 3,840 | +38.057% |
| 2026-04-10 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | 0.000% | 11,940 | +36.944% |
| 2026-04-09 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | +2.479% | 30,700 | +36.944% |
| 2026-04-08 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | +2.542% | 18,028 | +40.339% |
| 2026-04-07 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -5.221% | 10,576 | +43.907% |
| 2026-04-06 | 1.2300 | 1.2450 | 1.2300 | 1.2450 | +2.108% | 7,400 | +36.394% |
| 2026-04-02 | 1.2057 | 1.2418 | 1.1550 | 1.2193 | -3.916% | 43,679 | +39.268% |
| 2026-04-01 | 1.2550 | 1.2690 | 1.2550 | 1.2690 | +4.187% | 27,500 | +33.814% |
| 2026-03-31 | 1.1760 | 1.2200 | 1.1760 | 1.2180 | +7.883% | 5,877 | +39.417% |
| 2026-03-30 | 1.1400 | 1.1480 | 1.1290 | 1.1290 | +0.804% | 15,910 | +50.407% |
| 2026-03-27 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 0.000% | 17,364 | +51.616% |
| 2026-03-26 | 1.2500 | 1.2500 | 1.1200 | 1.1200 | -5.085% | 25,793 | +51.616% |
| 2026-03-25 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | +0.984% | 5,891 | +43.907% |
| 2026-03-24 | 1.1000 | 1.1685 | 1.1000 | 1.1685 | +2.320% | 62,725 | +45.323% |
| 2026-03-23 | 1.1650 | 1.1700 | 1.1400 | 1.1420 | +7.736% | 145,175 | +48.695% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -6.195% | 62,911 | +60.198% |
| 2026-03-19 | 1.1550 | 1.1550 | 1.1200 | 1.1300 | -6.996% | 64,602 | +50.274% |
| 2026-03-18 | 1.2200 | 1.2400 | 1.2150 | 1.2150 | -3.953% | 42,575 | +39.761% |
| 2026-03-17 | 1.2800 | 1.2800 | 1.2650 | 1.2650 | -1.172% | 50,525 | +34.237% |
| 2026-03-16 | 1.2200 | 1.3138 | 1.2200 | 1.2800 | -4.691% | 35,597 | +32.664% |
| 2026-03-13 | 1.3500 | 1.3800 | 1.3000 | 1.3430 | -1.827% | 139,673 | +26.441% |
| 2026-03-12 | 1.3700 | 1.3700 | 1.3565 | 1.3680 | -3.662% | 3,725 | +24.130% |
| 2026-03-11 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | +5.185% | 56,700 | +19.585% |
| 2026-03-10 | 1.3500 | 1.3600 | 1.3440 | 1.3500 | +3.846% | 72,500 | +25.785% |
| 2026-03-09 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -3.704% | 60,084 | +30.623% |
| 2026-03-06 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | +4.651% | 24,499 | +25.785% |
| 2026-03-05 | 1.3512 | 1.3512 | 1.2835 | 1.2900 | -3.008% | 21,409 | +31.636% |
| 2026-03-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.834% | 54,268 | +27.677% |
| 2026-03-03 | 1.3200 | 1.3200 | 1.2900 | 1.3190 | -3.228% | 63,004 | +28.741% |
| 2026-03-02 | 1.5000 | 1.5000 | 1.3520 | 1.3630 | -6.532% | 15,188 | +24.585% |
| 2026-02-27 | 1.5500 | 1.5500 | 1.4583 | 1.4583 | -0.188% | 50,693 | +16.448% |
| 2026-02-26 | 1.4300 | 1.4650 | 1.4000 | 1.4610 | +0.759% | 42,045 | +16.229% |
| 2026-02-25 | 1.4200 | 1.4500 | 1.4100 | 1.4500 | +3.571% | 62,772 | +17.110% |
| 2026-02-24 | 1.4300 | 1.4400 | 1.4000 | 1.4000 | -0.780% | 66,359 | +21.293% |
| 2026-02-23 | 1.3700 | 1.4110 | 1.3624 | 1.4110 | +6.090% | 66,118 | +20.347% |
| 2026-02-20 | 1.3490 | 1.3490 | 1.3100 | 1.3300 | -0.375% | 54,955 | +27.677% |
| 2026-02-19 | 1.3086 | 1.3500 | 1.2935 | 1.3350 | +2.692% | 62,184 | +27.199% |
| 2026-02-18 | 1.2330 | 1.3000 | 1.2300 | 1.3000 | +6.987% | 16,700 | +30.623% |
| 2026-02-17 | 1.2260 | 1.2260 | 1.2020 | 1.2151 | -1.211% | 31,933 | +39.750% |
| 2026-02-13 | 1.2476 | 1.2476 | 1.2300 | 1.2300 | +1.653% | 56,900 | +38.057% |
| 2026-02-12 | 1.2300 | 1.2300 | 1.2080 | 1.2100 | -1.626% | 99,762 | +40.339% |
| 2026-02-11 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | -0.405% | 224,100 | +38.057% |
| 2026-02-10 | 1.2435 | 1.2435 | 1.2350 | 1.2350 | -3.854% | 54,350 | +37.498% |
| 2026-02-09 | 1.2740 | 1.2845 | 1.2645 | 1.2845 | +8.105% | 68,530 | +32.199% |
| 2026-02-06 | 1.1930 | 1.2000 | 1.1565 | 1.1882 | +1.469% | 411,329 | +42.914% |
| 2026-02-05 | 1.2800 | 1.2800 | 1.1710 | 1.1710 | -7.795% | 92,886 | +45.013% |
| 2026-02-04 | 1.2300 | 1.2700 | 1.1590 | 1.2700 | +5.394% | 260,283 | +33.709% |
| 2026-02-03 | 1.2080 | 1.2080 | 1.1800 | 1.2050 | +5.795% | 29,204 | +40.921% |
| 2026-02-02 | 1.1800 | 1.1890 | 1.1390 | 1.1390 | -3.475% | 25,131 | +49.087% |
| 2026-01-30 | 1.2130 | 1.2180 | 1.1680 | 1.1800 | -8.527% | 112,281 | +43.907% |
| 2026-01-29 | 1.2720 | 1.2900 | 1.2470 | 1.2900 | +3.200% | 47,644 | +31.636% |
| 2026-01-28 | 1.3000 | 1.3000 | 1.2260 | 1.2500 | +0.806% | 90,528 | +35.848% |
| 2026-01-27 | 1.1800 | 1.2500 | 1.1600 | 1.2400 | +3.333% | 43,629 | +36.944% |
| 2026-01-26 | 1.1800 | 1.2000 | 1.1480 | 1.2000 | +4.348% | 41,094 | +41.508% |
| 2026-01-23 | 1.1600 | 1.1700 | 1.1365 | 1.1500 | +2.770% | 47,850 | +47.661% |
| 2026-01-22 | 1.0460 | 1.1300 | 1.0460 | 1.1190 | +5.566% | 93,975 | +51.752% |
| 2026-01-21 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 0.000% | 15,540 | +60.198% |
| 2026-01-20 | 1.0800 | 1.1000 | 1.0590 | 1.0600 | -5.357% | 44,655 | +60.198% |
| 2026-01-16 | 1.0570 | 1.1200 | 1.0555 | 1.1200 | +5.362% | 30,014 | +51.616% |
| 2026-01-15 | 1.0455 | 1.0630 | 1.0455 | 1.0630 | +2.212% | 22,811 | +59.746% |
| 2026-01-14 | 1.0400 | 1.0800 | 1.0400 | 1.0400 | -0.952% | 33,702 | +63.279% |
| 2026-01-13 | 1.1200 | 1.1200 | 1.0350 | 1.0500 | -5.405% | 31,487 | +61.724% |
| 2026-01-12 | 1.1250 | 1.1250 | 1.0800 | 1.1100 | +0.817% | 46,421 | +52.982% |
| 2026-01-09 | 1.1100 | 1.1100 | 1.0955 | 1.1010 | -0.811% | 48,000 | +54.233% |
| 2026-01-08 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 0.000% | 56,750 | +52.982% |
| 2026-01-07 | 1.0910 | 1.1110 | 1.0910 | 1.1100 | -1.770% | 54,445 | +52.982% |
| 2026-01-06 | 1.1100 | 1.1390 | 1.1100 | 1.1300 | +0.803% | 71,314 | +50.274% |
| 2026-01-05 | 1.1200 | 1.1300 | 1.1190 | 1.1210 | +3.033% | 20,959 | +51.481% |
| 2026-01-02 | 1.1200 | 1.1200 | 1.0880 | 1.0880 | -3.632% | 13,323 | +56.075% |
| 2025-12-31 | 1.1320 | 1.1320 | 1.1280 | 1.1290 | -2.672% | 10,099 | +50.407% |
| 2025-12-30 | 1.1765 | 1.1900 | 1.1490 | 1.1600 | +1.576% | 32,778 | +46.388% |
| 2025-12-29 | 1.1350 | 1.1420 | 1.1310 | 1.1420 | -2.184% | 30,042 | +48.695% |
| 2025-12-26 | 1.3600 | 1.3600 | 1.0500 | 1.1675 | -2.708% | 48,003 | +45.448% |
| 2025-12-24 | 1.2076 | 1.2090 | 1.2000 | 1.2000 | -0.826% | 16,380 | +41.508% |
| 2025-12-23 | 1.1930 | 1.2120 | 1.1800 | 1.2100 | +0.249% | 10,441 | +40.339% |
| 2025-12-22 | 1.2400 | 1.2400 | 1.1500 | 1.2070 | +4.322% | 90,609 | +40.688% |
| 2025-12-19 | 1.2000 | 1.2000 | 1.1570 | 1.1570 | +3.396% | 13,169 | +46.768% |
| 2025-12-18 | 1.1000 | 1.1420 | 1.1000 | 1.1190 | +8.168% | 86,138 | +51.752% |
| 2025-12-17 | 1.0690 | 1.0690 | 1.0220 | 1.0345 | -4.917% | 11,410 | +64.147% |
| 2025-12-16 | 1.1300 | 1.1300 | 1.0880 | 1.0880 | -11.545% | 3,998 | +56.075% |
| 2025-12-15 | 1.1200 | 1.2300 | 1.1100 | 1.2300 | +9.723% | 1,300 | +38.057% |
| 2025-12-12 | 1.2000 | 1.2000 | 1.1210 | 1.1210 | -2.522% | 21,125 | +51.481% |
| 2025-12-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 4,550 | +47.661% |
| 2025-12-10 | 1.1065 | 1.1500 | 1.1065 | 1.1500 | +1.770% | 1,595,938 | +47.661% |
| 2025-12-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1,591,632 | +50.274% |
| 2025-12-08 | 1.1520 | 1.1520 | 1.1275 | 1.1300 | -5.042% | 18,964 | +50.274% |
| 2025-12-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +0.168% | 7,500 | +42.697% |
| 2025-12-03 | 1.1780 | 1.1880 | 1.1680 | 1.1880 | +2.414% | 8,490 | +42.938% |
| 2025-12-02 | 1.1500 | 1.1600 | 1.1480 | 1.1600 | +1.576% | 15,028 | +46.388% |
| 2025-12-01 | 1.1165 | 1.1420 | 1.1165 | 1.1420 | +0.617% | 65,252 | +48.695% |
| 2025-11-28 | 1.1220 | 1.1350 | 1.1220 | 1.1350 | +2.437% | 4,300 | +49.612% |
| 2025-11-26 | 1.0800 | 1.1080 | 1.0800 | 1.1080 | +3.551% | 10,501 | +53.258% |
| 2025-11-25 | 1.0680 | 1.0750 | 1.0680 | 1.0700 | +4.902% | 3,900 | +58.701% |
| 2025-11-24 | 0.9990 | 1.0220 | 0.9937 | 1.0200 | +4.514% | 28,578 | +66.480% |
| 2025-11-21 | 0.9500 | 0.9759 | 0.9500 | 0.9759 | +1.344% | 3,900 | +73.995% |
| 2025-11-20 | 0.9678 | 0.9678 | 0.9460 | 0.9630 | -1.453% | 6,980 | +76.334% |
| 2025-11-19 | 0.9782 | 0.9782 | 0.9772 | 0.9772 | +0.033% | 5,525 | +73.772% |
| 2025-11-18 | 0.9571 | 0.9769 | 0.9571 | 0.9769 | +1.147% | 23,108 | +73.829% |
| 2025-11-17 | 0.9660 | 0.9864 | 0.9658 | 0.9658 | -1.399% | 10,180 | +75.823% |
| 2025-11-14 | 0.9400 | 0.9976 | 0.9400 | 0.9795 | +2.770% | 19,744 | +73.364% |
| 2025-11-13 | 0.9501 | 0.9531 | 0.9394 | 0.9531 | +0.391% | 12,125 | +78.166% |
| 2025-11-12 | 0.9605 | 0.9605 | 0.9334 | 0.9494 | +1.647% | 54,162 | +78.863% |
| 2025-11-11 | 0.9081 | 0.9340 | 0.9081 | 0.9340 | +0.493% | 127,925 | +81.809% |
| 2025-11-10 | 0.8953 | 0.9610 | 0.8830 | 0.9294 | +4.500% | 261,702 | +82.705% |
| 2025-11-07 | 0.8660 | 0.8956 | 0.8660 | 0.8894 | +3.623% | 107,818 | +90.926% |
| 2025-11-06 | 0.8523 | 0.8594 | 0.8523 | 0.8583 | -3.236% | 23,898 | +97.845% |
| 2025-11-05 | 0.8976 | 0.8984 | 0.8870 | 0.8870 | +1.025% | 1,430 | +91.443% |
| 2025-11-04 | 0.9000 | 0.9250 | 0.8704 | 0.8780 | -2.941% | 33,791 | +93.405% |
| 2025-11-03 | 0.9201 | 0.9379 | 0.9046 | 0.9046 | -2.731% | 69,590 | +87.718% |
| 2025-10-31 | 0.9139 | 0.9355 | 0.8900 | 0.9300 | +6.261% | 63,024 | +82.591% |
| 2025-10-30 | 0.8245 | 0.8925 | 0.8105 | 0.8752 | +8.831% | 103,473 | +94.024% |
| 2025-10-29 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | +1.474% | 36,341 | +111.159% |
| 2025-10-28 | 0.7806 | 0.8014 | 0.7806 | 0.7925 | +1.369% | 14,935 | +114.271% |
| 2025-10-27 | 0.7530 | 0.7840 | 0.7530 | 0.7818 | -3.693% | 145,385 | +117.204% |
| 2025-10-24 | 0.8085 | 0.8135 | 0.8037 | 0.8118 | +0.500% | 6,400 | +109.182% |
| 2025-10-23 | 0.7946 | 0.8077 | 0.7946 | 0.8077 | +5.725% | 112,000 | +110.229% |
| 2025-10-22 | 0.7060 | 0.7640 | 0.7060 | 0.7640 | -1.164% | 24,791 | +122.264% |
| 2025-10-21 | 0.8015 | 0.8015 | 0.7573 | 0.7730 | -8.358% | 49,521 | +119.677% |
| 2025-10-20 | 0.8600 | 0.8600 | 0.8435 | 0.8435 | -0.354% | 22,500 | +101.316% |
| 2025-10-17 | 0.8700 | 0.8700 | 0.8398 | 0.8465 | -7.050% | 116,779 | +100.602% |
| 2025-10-16 | 0.9350 | 0.9350 | 0.8800 | 0.9107 | -2.075% | 360,707 | +86.461% |
| 2025-10-15 | 0.9249 | 0.9390 | 0.9210 | 0.9300 | +2.762% | 351,584 | +82.591% |
| 2025-10-14 | 0.8800 | 0.9204 | 0.8800 | 0.9050 | +2.841% | 135,064 | +87.635% |
| 2025-10-13 | 0.9000 | 0.9000 | 0.8650 | 0.8800 | -1.406% | 41,529 | +92.966% |
| 2025-10-10 | 0.8575 | 0.8925 | 0.8575 | 0.8925 | +7.718% | 392,178 | +90.253% |
| 2025-10-09 | 0.9390 | 0.9390 | 0.8286 | 0.8286 | -7.471% | 126,585 | +104.936% |
| 2025-10-08 | 0.9000 | 0.9014 | 0.8750 | 0.8955 | +3.026% | 42,179 | +89.626% |
| 2025-10-07 | 0.8540 | 0.8692 | 0.8540 | 0.8692 | +2.259% | 51,134 | +95.364% |
| 2025-10-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +0.950% | 9,000 | +99.776% |
| 2025-10-02 | 0.8251 | 0.8420 | 0.8246 | 0.8420 | +0.525% | 9,534 | +101.675% |
| 2025-10-01 | 0.8786 | 0.8792 | 0.8376 | 0.8376 | -2.593% | 13,918 | +102.734% |
| 2025-09-30 | 0.8700 | 0.8700 | 0.8599 | 0.8599 | -0.313% | 6,650 | +97.476% |
| 2025-09-29 | 0.8585 | 0.8736 | 0.8500 | 0.8626 | +1.292% | 59,395 | +96.858% |
| 2025-09-26 | 0.8358 | 0.8670 | 0.8358 | 0.8516 | +1.381% | 38,250 | +99.401% |
| 2025-09-25 | 0.8494 | 0.8494 | 0.8370 | 0.8400 | 0.000% | 15,660 | +102.155% |
| 2025-09-24 | 0.8495 | 0.8495 | 0.8360 | 0.8400 | -1.176% | 67,603 | +102.155% |
| 2025-09-23 | 0.8692 | 0.8692 | 0.8500 | 0.8500 | -2.321% | 220,898 | +99.776% |
| 2025-09-22 | 0.8610 | 0.8880 | 0.8449 | 0.8702 | +4.932% | 16,955 | +95.139% |
| 2025-09-19 | 0.8415 | 0.8470 | 0.8293 | 0.8293 | +9.464% | 12,694 | +104.763% |
| 2025-09-17 | 0.7098 | 0.7800 | 0.7098 | 0.7576 | -0.316% | 16,300 | +124.142% |
| 2025-09-16 | 0.7770 | 0.7770 | 0.7564 | 0.7600 | -1.427% | 26,800 | +123.434% |
| 2025-09-15 | 0.7373 | 0.7710 | 0.7276 | 0.7710 | +2.800% | 194,200 | +120.246% |
| 2025-09-12 | 0.7230 | 0.7500 | 0.7230 | 0.7500 | +3.999% | 28,263 | +126.413% |
| 2025-09-11 | 0.6835 | 0.7290 | 0.6835 | 0.7212 | +5.664% | 46,607 | +135.468% |
| 2025-09-10 | 0.6784 | 0.6825 | 0.6784 | 0.6825 | +0.368% | 29,922 | +148.806% |
| 2025-09-09 | 0.6380 | 0.6803 | 0.6380 | 0.6800 | +7.374% | 90,900 | +149.721% |
| 2025-09-08 | 0.6299 | 0.6450 | 0.6286 | 0.6333 | +0.844% | 12,648 | +168.135% |
| 2025-09-04 | 0.6140 | 0.6280 | 0.5885 | 0.6280 | +2.782% | 95,730 | +170.398% |
| 2025-09-03 | 0.6150 | 0.6150 | 0.6110 | 0.6110 | -1.499% | 115,000 | +177.921% |
| 2025-09-02 | 0.6200 | 0.6360 | 0.6200 | 0.6203 | -0.113% | 167,202 | +173.755% |
| 2025-08-29 | 0.6280 | 0.6343 | 0.6210 | 0.6210 | +0.113% | 51,460 | +173.446% |
| 2025-08-27 | 0.6043 | 0.6203 | 0.6043 | 0.6203 | -1.069% | 7,507 | +173.755% |
| 2025-08-26 | 0.6174 | 0.6270 | 0.6100 | 0.6270 | 0.000% | 11,970 | +170.829% |
| 2025-08-25 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | +0.707% | 17,530 | +170.829% |
| 2025-08-22 | 0.6200 | 0.6226 | 0.6200 | 0.6226 | +1.566% | 5,300 | +172.743% |
| 2025-08-20 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | -0.325% | 4,902 | +177.015% |
| 2025-08-19 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | -0.010% | 8,500 | +176.114% |
| 2025-08-18 | 0.5950 | 0.6168 | 0.5950 | 0.6151 | +0.010% | 38,300 | +176.087% |
| 2025-08-15 | 0.6190 | 0.6192 | 0.6150 | 0.6150 | -0.469% | 10,898 | +176.114% |
| 2025-08-14 | 0.6152 | 0.6179 | 0.6142 | 0.6179 | +0.756% | 5,800 | +174.818% |
| 2025-08-13 | 0.6183 | 0.6197 | 0.6132 | 0.6133 | -1.087% | 14,000 | +176.896% |
| 2025-08-12 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +3.592% | 130,675 | +173.887% |
| 2025-08-11 | 0.5988 | 0.5988 | 0.5985 | 0.5985 | -2.904% | 7,667 | +183.726% |
| 2025-08-08 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | +5.548% | 5,000 | +175.487% |
| 2025-08-06 | 0.5750 | 0.6167 | 0.5750 | 0.5840 | +4.697% | 4,400 | +190.771% |
| 2025-08-04 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | -2.140% | 4,782 | +204.428% |
| 2025-08-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -0.175% | 400 | +197.912% |
| 2025-07-31 | 0.5722 | 0.5722 | 0.5710 | 0.5710 | -1.348% | 11,500 | +197.391% |
| 2025-07-29 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | +0.661% | 3,200 | +193.383% |
| 2025-07-28 | 0.5810 | 0.5810 | 0.5633 | 0.5750 | -2.010% | 59,247 | +195.322% |
| 2025-07-25 | 0.5849 | 0.5949 | 0.5849 | 0.5868 | -0.425% | 73,019 | +189.387% |
| 2025-07-24 | 0.6000 | 0.6000 | 0.5893 | 0.5893 | +7.950% | 14,000 | +188.155% |
| 2025-07-23 | 0.5459 | 0.5459 | 0.5459 | 0.5459 | -1.150% | 500 | +211.064% |
| 2025-07-22 | 0.5509 | 0.5523 | 0.5509 | 0.5523 | +0.245% | 3,544 | +207.488% |
| 2025-07-21 | 0.5508 | 0.5579 | 0.5497 | 0.5509 | -0.649% | 11,250 | +208.241% |
| 2025-07-18 | 0.5400 | 0.5545 | 0.5400 | 0.5545 | -0.982% | 86,000 | +206.240% |
| 2025-07-16 | 0.5620 | 0.5620 | 0.5500 | 0.5600 | -0.885% | 9,411 | +203.232% |
| 2025-07-15 | 0.5656 | 0.5656 | 0.5650 | 0.5650 | -0.981% | 2,105 | +200.549% |
| 2025-07-14 | 0.5690 | 0.5763 | 0.5690 | 0.5706 | +0.281% | 14,700 | +197.599% |
| 2025-07-11 | 0.5600 | 0.5690 | 0.5600 | 0.5690 | +3.267% | 19,500 | +198.436% |
| 2025-07-08 | 0.5600 | 0.5600 | 0.5510 | 0.5510 | -4.340% | 6,800 | +208.185% |
| 2025-07-07 | 0.5750 | 0.5771 | 0.5680 | 0.5760 | -2.041% | 19,031 | +194.809% |
| 2025-07-03 | 0.5897 | 0.5897 | 0.5880 | 0.5880 | -1.508% | 4,000 | +188.793% |
| 2025-07-02 | 0.5940 | 0.6000 | 0.5900 | 0.5970 | +1.186% | 16,183 | +184.439% |
| 2025-07-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +6.981% | 1,400 | +187.814% |
| 2025-06-27 | 0.5710 | 0.5710 | 0.5515 | 0.5515 | -3.373% | 67,242 | +207.906% |
| 2025-06-26 | 0.5880 | 0.5880 | 0.5707 | 0.5707 | +1.449% | 2,274 | +197.521% |
| 2025-06-25 | 0.5783 | 0.5783 | 0.5584 | 0.5626 | -1.298% | 45,300 | +201.831% |
| 2025-06-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.357% | 4,000 | +197.912% |
| 2025-06-23 | 0.5870 | 0.5898 | 0.5870 | 0.5898 | -4.253% | 6,000 | +187.911% |
| 2025-06-20 | 0.6300 | 0.6300 | 0.6080 | 0.6160 | -4.496% | 12,950 | +175.666% |
| 2025-06-18 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +1.607% | 450 | +163.271% |
| 2025-06-16 | 0.6880 | 0.6880 | 0.6348 | 0.6348 | -1.992% | 10,300 | +167.502% |
| 2025-06-13 | 0.6477 | 0.6477 | 0.6477 | 0.6477 | -1.115% | 1,106 | +162.174% |
| 2025-06-12 | 0.6430 | 0.6650 | 0.6430 | 0.6550 | +4.241% | 28,050 | +159.252% |
| 2025-06-11 | 0.5830 | 0.6283 | 0.5830 | 0.6283 | +7.942% | 55,518 | +170.247% |
| 2025-06-10 | 0.5804 | 0.5821 | 0.5804 | 0.5821 | +0.957% | 2,800 | +191.710% |
| 2025-06-09 | 0.5812 | 0.5812 | 0.5766 | 0.5766 | +0.314% | 8,300 | +194.500% |
| 2025-06-06 | 0.5713 | 0.5800 | 0.5713 | 0.5748 | +2.205% | 6,551 | +195.424% |
| 2025-06-05 | 0.5578 | 0.5624 | 0.5578 | 0.5624 | +0.933% | 6,683 | +201.938% |
| 2025-06-04 | 0.5554 | 0.5580 | 0.5554 | 0.5572 | +1.217% | 7,118 | +204.756% |
| 2025-06-03 | 0.5534 | 0.5534 | 0.5505 | 0.5505 | -1.344% | 2,400 | +208.465% |
| 2025-06-02 | 0.5660 | 0.5660 | 0.5435 | 0.5580 | +1.455% | 23,700 | +204.319% |
| 2025-05-30 | 0.5323 | 0.5500 | 0.5298 | 0.5500 | +7.843% | 42,426 | +208.745% |
| 2025-05-29 | 0.5191 | 0.5193 | 0.4858 | 0.5100 | +10.845% | 68,700 | +232.961% |
| 2025-05-28 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | -2.106% | 33,500 | +269.072% |
| 2025-05-27 | 0.4670 | 0.4820 | 0.4500 | 0.4700 | -1.653% | 90,300 | +261.298% |
| 2025-05-23 | 0.4871 | 0.4871 | 0.4732 | 0.4779 | -0.706% | 8,721 | +255.325% |
| 2025-05-22 | 0.4800 | 0.4884 | 0.4800 | 0.4813 | -1.575% | 40,000 | +252.815% |
| 2025-05-21 | 0.4309 | 0.4920 | 0.4309 | 0.4890 | +1.608% | 12,012 | +247.260% |
| 2025-05-20 | 0.5000 | 0.5000 | 0.4813 | 0.4813 | -5.818% | 40,200 | +252.845% |
| 2025-05-19 | 0.4803 | 0.5110 | 0.4803 | 0.5110 | +2.198% | 7,000 | +232.316% |
| 2025-05-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.248% | 4,000 | +239.620% |
| 2025-05-14 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | -6.147% | 5,700 | +231.984% |
| 2025-05-13 | 0.5400 | 0.5466 | 0.5400 | 0.5450 | +3.810% | 14,644 | +211.578% |
| 2025-05-12 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | -0.943% | 7,000 | +223.448% |
| 2025-05-09 | 0.5300 | 0.5357 | 0.5200 | 0.5300 | -3.636% | 57,214 | +220.396% |
| 2025-05-07 | 0.5500 | 0.5500 | 0.5497 | 0.5500 | 0.000% | 7,432 | +208.745% |
| 2025-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.656% | 5,500 | +208.745% |
| 2025-05-05 | 0.5423 | 0.5500 | 0.5306 | 0.5306 | +2.038% | 16,400 | +220.034% |
| 2025-05-02 | 0.5060 | 0.5262 | 0.5060 | 0.5200 | +4.125% | 22,800 | +226.558% |
| 2025-05-01 | 0.4781 | 0.4994 | 0.4781 | 0.4994 | +5.248% | 44,249 | +240.028% |
| 2025-04-30 | 0.4700 | 0.4745 | 0.4700 | 0.4745 | +3.490% | 5,500 | +257.871% |
| 2025-04-28 | 0.4410 | 0.4690 | 0.4410 | 0.4585 | -1.820% | 83,485 | +270.360% |
| 2025-04-22 | 0.4652 | 0.4740 | 0.4652 | 0.4670 | +2.188% | 14,600 | +263.619% |
| 2025-04-21 | 0.4700 | 0.4700 | 0.4570 | 0.4570 | +2.466% | 14,750 | +271.575% |
| 2025-04-17 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | -2.832% | 2,500 | +280.740% |
| 2025-04-16 | 0.4749 | 0.4749 | 0.4500 | 0.4590 | +0.438% | 31,000 | +269.956% |
| 2025-04-15 | 0.4700 | 0.4700 | 0.4520 | 0.4570 | -0.262% | 119,925 | +271.575% |
| 2025-04-14 | 0.4470 | 0.4592 | 0.4374 | 0.4582 | +6.682% | 43,139 | +270.602% |
| 2025-04-11 | 0.4121 | 0.4350 | 0.4121 | 0.4295 | +6.841% | 38,813 | +295.367% |
| 2025-04-10 | 0.4085 | 0.4121 | 0.4009 | 0.4020 | +10.744% | 152,724 | +322.413% |
| 2025-04-09 | 0.3715 | 0.3715 | 0.3630 | 0.3630 | -1.892% | 98,176 | +367.796% |
| 2025-04-08 | 0.3700 | 0.3770 | 0.3700 | 0.3700 | +9.792% | 11,000 | +358.946% |
| 2025-04-07 | 0.3649 | 0.3655 | 0.3370 | 0.3370 | -12.490% | 100,620 | +403.887% |
| 2025-04-04 | 0.4140 | 0.4140 | 0.3758 | 0.3851 | -10.442% | 85,300 | +340.950% |
| 2025-04-03 | 0.4140 | 0.4300 | 0.4100 | 0.4300 | -1.036% | 29,650 | +294.907% |
| 2025-04-02 | 0.4340 | 0.4470 | 0.4340 | 0.4345 | -4.295% | 3,550 | +290.817% |
| 2025-04-01 | 0.4190 | 0.4540 | 0.4190 | 0.4540 | +1.657% | 1,050 | +274.031% |
| 2025-03-31 | 0.4343 | 0.4466 | 0.4260 | 0.4466 | -4.368% | 59,275 | +280.228% |
| 2025-03-28 | 0.4785 | 0.4800 | 0.4590 | 0.4670 | -1.684% | 63,850 | +263.619% |
| 2025-03-27 | 0.4600 | 0.4750 | 0.4565 | 0.4750 | +3.261% | 121,694 | +257.495% |
| 2025-03-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 4,400 | +269.152% |
| 2025-03-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +3.604% | 2,200 | +269.152% |
| 2025-03-21 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.000% | 1,000 | +282.455% |
| 2025-03-20 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | -3.310% | 10,000 | +282.455% |
| 2025-03-19 | 0.4348 | 0.4710 | 0.4348 | 0.4592 | +8.302% | 30,510 | +269.795% |
| 2025-03-17 | 0.4216 | 0.4240 | 0.4216 | 0.4240 | +0.498% | 40,531 | +300.495% |
| 2025-03-14 | 0.4310 | 0.4310 | 0.4219 | 0.4219 | -0.893% | 12,007 | +302.489% |
| 2025-03-13 | 0.4200 | 0.4350 | 0.4200 | 0.4257 | +0.410% | 24,101 | +298.896% |
| 2025-03-12 | 0.4200 | 0.4240 | 0.4200 | 0.4240 | +0.365% | 9,137 | +300.533% |
| 2025-03-11 | 0.4000 | 0.4250 | 0.3900 | 0.4224 | +3.789% | 30,588 | +301.993% |
| 2025-03-10 | 0.3540 | 0.4084 | 0.3540 | 0.4070 | +17.630% | 256,999 | +317.224% |
| 2025-03-07 | 0.3321 | 0.3460 | 0.3300 | 0.3460 | +2.306% | 21,000 | +390.780% |
| 2025-03-03 | 0.3335 | 0.3382 | 0.3335 | 0.3382 | +6.587% | 8,464 | +402.099% |
| 2025-02-28 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | -5.114% | 1,500 | +435.172% |
| 2025-02-27 | 0.3350 | 0.3350 | 0.3344 | 0.3344 | -1.647% | 15,890 | +407.805% |
| 2025-02-26 | 0.3410 | 0.3436 | 0.3355 | 0.3400 | +1.341% | 13,300 | +399.441% |
| 2025-02-19 | 0.3400 | 0.3400 | 0.3355 | 0.3355 | -0.445% | 45,600 | +406.140% |
| 2025-02-14 | 0.3490 | 0.3490 | 0.3370 | 0.3370 | -1.949% | 9,000 | +403.887% |
| 2025-02-13 | 0.3239 | 0.3500 | 0.3239 | 0.3437 | 0.000% | 94,499 | +394.065% |