MRPMF
MARCO POLO MARINE LTD
stockOTC
EODSep 28, 2026
0.101USD+1.000%(+0.001)78,640
MRPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +1.000% | 78,640 | 0.000% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.235% | 5,572 | +1.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.0899 | 0.0899 | -10.100% | 10,572 | +12.347% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 4,000 | +1.000% |
| 2026-05-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 4,200 | -22.308% |
| 2026-05-11 | 0.1210 | 0.1258 | 0.1100 | 0.1250 | +25.000% | 243,500 | -19.200% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 100,000 | +1.000% |
| 2026-04-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1,800 | -8.182% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.212% | 10,000 | +1.000% |
| 2026-01-23 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -41.208% | 64,700 | +22.424% |
| 2026-01-21 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | +22.715% | 1,000 | -28.024% |
| 2026-01-15 | 0.1495 | 0.1495 | 0.1143 | 0.1143 | -0.824% | 1,000 | -11.675% |
| 2026-01-12 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | -11.308% | 100 | -12.402% |
| 2025-12-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -20.538% | 50,000 | -22.308% |
| 2025-12-29 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +48.727% | 4,900 | -38.264% |
| 2025-12-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.189% | 75,000 | -8.182% |
| 2025-12-22 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +19.155% | 5,000 | -22.128% |
| 2025-12-19 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -16.011% | 100 | -7.212% |
| 2025-12-15 | 0.1064 | 0.1296 | 0.1064 | 0.1296 | +26.488% | 2,500 | -22.068% |
| 2025-12-12 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -10.202% | 100 | -1.425% |
| 2025-12-10 | 0.1037 | 0.1141 | 0.1037 | 0.1141 | +47.607% | 10,000 | -11.481% |
| 2025-11-20 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +6.474% | 10,000 | +30.660% |
| 2025-11-07 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -2.090% | 5,000 | +39.118% |
| 2025-11-04 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -1.133% | 31,500 | +36.210% |
| 2025-10-31 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.749% | 10,000 | +34.667% |
| 2025-10-28 | 0.0750 | 0.0750 | 0.0490 | 0.0716 | -8.205% | 20,518 | +41.061% |
| 2025-10-27 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +27.869% | 20,000 | +29.487% |
| 2025-10-23 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +45.238% | 1,000 | +65.574% |
| 2025-10-20 | 0.0620 | 0.0620 | 0.0420 | 0.0420 | -30.000% | 30,500 | +140.476% |
| 2025-10-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 120,000 | +68.333% |
| 2025-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.990% | 27,000 | +152.500% |
| 2025-08-14 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +49.630% | 10,000 | +150.000% |
| 2025-06-11 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -32.161% | 165,244 | +274.074% |
| 2025-05-06 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -1.241% | 500 | +153.769% |
| 2025-05-01 | 0.0253 | 0.0403 | 0.0253 | 0.0403 | +120.219% | 12,100 | +150.620% |
| 2025-04-10 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -33.455% | 49,000 | +451.913% |
| 2025-04-04 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -43.992% | 35,000 | +267.273% |
| 2025-04-01 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -0.203% | 845 | +105.703% |
| 2025-03-17 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +27.428% | 10,000 | +105.285% |
| 2025-03-12 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +10.314% | 3,820 | +161.590% |
| 2025-03-11 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.778% | 20,000 | +188.571% |
| 2025-02-21 | 0.0382 | 0.0382 | 0.0360 | 0.0360 | -32.203% | 36,300 | +180.556% |
| 2025-01-30 | 0.0509 | 0.0531 | 0.0509 | 0.0531 | +18.395% | 16,500 | +90.207% |
| 2025-01-28 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -10.300% | 6,550 | +125.195% |
| 2025-01-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 900 | +102.000% |
| 2025-01-03 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +27.500% | 246,078 | +98.039% |
| 2025-01-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.896% | 165,000 | +152.500% |
| 2024-12-19 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -3.750% | 7,421 | +162.338% |
| 2024-12-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +9.890% | 500 | +152.500% |
| 2024-11-21 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -14.754% | 1,000 | +177.473% |
| 2024-11-18 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -2.955% | 345,001 | +136.534% |
| 2024-10-17 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +5.414% | 240,000 | +129.545% |
| 2024-10-08 | 0.0433 | 0.0433 | 0.0417 | 0.0417 | -1.557% | 7,650 | +141.974% |
| 2024-10-03 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -13.996% | 5,000 | +138.208% |
| 2024-10-01 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +17.102% | 30,826 | +104.868% |
| 2024-09-24 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +16.847% | 5,000 | +139.905% |
| 2024-09-09 | 0.0359 | 0.0386 | 0.0359 | 0.0360 | -22.349% | 20,000 | +180.322% |
| 2024-08-15 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +15.855% | 55,000 | +117.672% |
| 2024-08-07 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +24.379% | 9,700 | +152.185% |
| 2024-08-06 | 0.0352 | 0.0352 | 0.0322 | 0.0322 | -28.444% | 50,000 | +213.665% |
| 2024-07-25 | 0.0467 | 0.0467 | 0.0450 | 0.0450 | -6.250% | 4,600 | +124.444% |
| 2024-07-23 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | +2.784% | 4,200 | +110.417% |
| 2024-07-22 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -4.694% | 7,500 | +116.274% |
| 2024-07-16 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -10.256% | 10,000 | +106.122% |
| 2024-07-15 | 0.0496 | 0.0546 | 0.0496 | 0.0546 | +19.580% | 85,000 | +84.982% |
| 2024-07-10 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -8.680% | 100 | +121.200% |
| 2024-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +26.326% | 400 | +102.000% |
| 2024-06-28 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -4.396% | 110 | +155.179% |
| 2024-06-24 | 0.0456 | 0.0456 | 0.0414 | 0.0414 | -17.034% | 10,000 | +143.961% |
| 2024-06-11 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -0.200% | 5,000 | +102.405% |
| 2024-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -7.063% | 10,000 | +102.000% |
| 2024-06-05 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | +3.462% | 10,000 | +87.732% |
| 2024-05-22 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 10,000 | +94.231% |
| 2024-05-20 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +3.462% | 75,000 | +94.231% |
| 2024-05-07 | 0.0526 | 0.0526 | 0.0503 | 0.0503 | -14.814% | 15,000 | +100.955% |
| 2024-05-01 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +20.902% | 51,000 | +71.186% |
| 2024-04-29 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -6.513% | 100,000 | +106.967% |
| 2024-04-25 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +6.858% | 2,500 | +93.487% |
| 2024-04-24 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -6.418% | 10,000 | +106.755% |
| 2024-04-22 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -6.115% | 5,000 | +93.487% |
| 2024-04-18 | 0.0522 | 0.0556 | 0.0522 | 0.0556 | +3.154% | 97,421 | +81.655% |
| 2024-04-17 | 0.0519 | 0.0539 | 0.0519 | 0.0539 | -0.185% | 4,000 | +87.384% |
| 2024-04-16 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +19.469% | 15,000 | +87.037% |
| 2024-04-15 | 0.0496 | 0.0496 | 0.0452 | 0.0452 | -18.705% | 5,530 | +123.451% |
| 2024-04-12 | 0.0530 | 0.0556 | 0.0520 | 0.0556 | +6.923% | 30,000 | +81.655% |
| 2024-04-11 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | +4.000% | 53,000 | +94.231% |
| 2024-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 106,550 | +102.000% |
| 2024-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -1.961% | 22,000 | +102.000% |
| 2024-04-05 | 0.0496 | 0.0510 | 0.0496 | 0.0510 | +3.030% | 24,200 | +98.039% |
| 2024-04-04 | 0.0470 | 0.0495 | 0.0470 | 0.0495 | +12.500% | 101,000 | +104.040% |
| 2024-04-03 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -6.383% | 202,380 | +129.545% |
| 2024-04-01 | 0.0495 | 0.0495 | 0.0463 | 0.0470 | +0.427% | 105,000 | +114.894% |
| 2024-03-25 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +17.000% | 50,000 | +115.812% |
| 2024-03-15 | 0.0421 | 0.0421 | 0.0400 | 0.0400 | +3.627% | 8,735 | +152.500% |
| 2024-03-04 | 0.0406 | 0.0406 | 0.0386 | 0.0386 | -3.500% | 5,000 | +161.658% |
| 2024-02-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.502% | 220,000 | +152.500% |
| 2024-02-23 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +4.245% | 50,000 | +128.507% |
| 2024-02-13 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -27.521% | 150,000 | +138.208% |
| 2024-02-12 | 0.0426 | 0.0585 | 0.0426 | 0.0585 | +53.081% | 30,965 | +72.650% |
| 2024-01-26 | 0.0382 | 0.0400 | 0.0374 | 0.0382 | -1.761% | 107,500 | +164.294% |
| 2024-01-24 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +3.733% | 25,000 | +159.640% |
| 2024-01-09 | 0.0370 | 0.0375 | 0.0370 | 0.0375 | +5.042% | 100,000 | +169.333% |
| 2023-12-18 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -6.053% | 4,200 | +182.913% |
| 2023-12-15 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -2.564% | 28,000 | +165.789% |
| 2023-12-08 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +2.632% | 30,000 | +158.974% |
| 2023-12-07 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -1.299% | 25,000 | +165.789% |
| 2023-12-04 | 0.0376 | 0.0385 | 0.0376 | 0.0385 | -10.005% | 116,800 | +162.338% |
| 2023-12-01 | 0.0378 | 0.0458 | 0.0362 | 0.0428 | +10.973% | 47,985 | +136.092% |
| 2023-11-27 | 0.0370 | 0.0386 | 0.0370 | 0.0386 | -3.432% | 1,400 | +161.997% |
| 2023-11-20 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +8.038% | 27,000 | +153.006% |
| 2023-11-15 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -6.692% | 15,000 | +173.342% |
| 2023-11-03 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +11.707% | 100,000 | +155.051% |
| 2023-10-25 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +2.694% | 5,000 | +184.908% |
| 2023-09-19 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +4.054% | 53,000 | +192.584% |
| 2023-09-15 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -6.549% | 100 | +204.446% |
| 2023-09-12 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -2.204% | 5,000 | +184.507% |
| 2023-09-07 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -4.222% | 10,000 | +178.237% |
| 2023-09-05 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +3.978% | 15,000 | +166.491% |
| 2023-09-01 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -4.079% | 5,000 | +177.092% |
| 2023-08-22 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.000% | 10,000 | +165.789% |
| 2023-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.762% | 10,000 | +152.500% |
| 2023-08-14 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 59,523 | +140.476% |
| 2023-08-09 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -14.286% | 19,000 | +140.476% |
| 2023-07-18 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 265,101 | +106.122% |
| 2023-07-11 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +6.522% | 30,000 | +106.122% |
| 2023-07-07 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -6.122% | 18,000 | +119.565% |
| 2023-06-27 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +8.889% | 5,000 | +106.122% |
| 2023-06-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.174% | 21,120 | +124.444% |
| 2023-06-21 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | +2.222% | 290,000 | +119.565% |
| 2023-06-20 | 0.0470 | 0.0750 | 0.0450 | 0.0450 | -41.860% | 45,000 | +124.444% |
| 2023-06-06 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +52.919% | 5,000 | +30.491% |
| 2023-06-02 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -35.275% | 12,700 | +99.546% |
| 2023-05-30 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | +0.128% | 3,000 | +29.156% |
| 2023-05-25 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.255% | 1,000 | +29.321% |
| 2023-05-23 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +6.821% | 5,000 | +28.991% |
| 2023-05-16 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.000% | 100 | +37.790% |