MRPLY
MR PRICE GRP LTD S/ADR
stockOTCADR
EODOct 2, 2026
10.93USD+10.908%(+1.08)384
MRPLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +10.908% | 384 | 0.000% |
| 2026-10-01 | 10.0000 | 10.0000 | 9.8550 | 9.8550 | -5.874% | 355 | +10.908% |
| 2026-09-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +4.179% | 269 | +4.394% |
| 2026-09-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.904% | 229 | +8.756% |
| 2026-09-21 | 10.1000 | 10.1000 | 9.5700 | 9.9600 | -0.994% | 3,839 | +9.739% |
| 2026-09-14 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +1.770% | 938 | +8.648% |
| 2026-09-11 | 9.6720 | 9.8850 | 9.6720 | 9.8850 | -0.051% | 625 | +10.572% |
| 2026-09-10 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -1.494% | 3,897 | +10.516% |
| 2026-09-09 | 9.7000 | 10.0400 | 9.7000 | 10.0400 | -0.791% | 413 | +8.865% |
| 2026-09-08 | 10.4800 | 10.4800 | 10.1200 | 10.1200 | +3.825% | 442 | +8.004% |
| 2026-09-02 | 9.7175 | 9.7472 | 9.7175 | 9.7472 | +2.172% | 4,029 | +12.135% |
| 2026-09-01 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.653% | 376 | +14.570% |
| 2026-08-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.810% | 554 | +11.531% |
| 2026-08-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -3.327% | 246 | +10.628% |
| 2026-08-27 | 10.2276 | 10.2276 | 10.2200 | 10.2200 | +0.988% | 660 | +6.947% |
| 2026-08-24 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.348% | 187 | +8.004% |
| 2026-08-17 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -4.470% | 483 | +3.308% |
| 2026-08-11 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | +6.696% | 246 | -1.309% |
| 2026-07-31 | 10.4684 | 10.5500 | 10.3800 | 10.3800 | +2.216% | 5,959 | +5.299% |
| 2026-07-21 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | -3.821% | 194 | +7.632% |
| 2026-07-20 | 10.5584 | 10.5584 | 10.5584 | 10.5584 | -1.139% | 252 | +3.519% |
| 2026-07-08 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -2.265% | 285 | +2.341% |
| 2026-07-07 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | -3.125% | 272 | +0.023% |
| 2026-07-06 | 11.2300 | 11.2800 | 11.2300 | 11.2800 | +6.495% | 908 | -3.103% |
| 2026-07-01 | 10.5920 | 10.5920 | 10.5920 | 10.5920 | +0.303% | 304 | +3.191% |
| 2026-06-25 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +3.631% | 419 | +3.504% |
| 2026-06-24 | 10.2900 | 10.2900 | 10.1900 | 10.1900 | -1.260% | 315 | +7.262% |
| 2026-06-18 | 10.4500 | 10.6300 | 10.3200 | 10.3200 | +5.252% | 2,530 | +5.911% |
| 2026-06-09 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | +9.676% | 1,271 | +11.474% |
| 2026-06-04 | 9.2676 | 9.2676 | 8.9400 | 8.9400 | -2.295% | 629 | +22.260% |
| 2026-06-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.218% | 333 | +19.454% |
| 2026-06-02 | 9.2600 | 9.2600 | 9.1600 | 9.1700 | -2.912% | 2,566 | +19.193% |
| 2026-06-01 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | -3.721% | 365 | +15.723% |
| 2026-05-28 | 9.6000 | 9.8100 | 9.6000 | 9.8100 | +3.263% | 471 | +11.417% |
| 2026-05-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 3,836 | +15.053% |
| 2026-05-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 257 | +17.527% |
| 2026-05-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 305 | +16.898% |
| 2026-05-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 354 | +16.898% |
| 2026-05-19 | 9.0050 | 9.1000 | 9.0050 | 9.1000 | -1.887% | 3,096 | +20.110% |
| 2026-05-15 | 9.2750 | 9.4000 | 9.1500 | 9.2750 | -3.385% | 636 | +17.844% |
| 2026-05-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.826% | 281 | +13.854% |
| 2026-04-30 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.676% | 166 | +12.913% |
| 2026-04-24 | 9.4725 | 9.6150 | 9.4725 | 9.6150 | -9.972% | 430 | +13.677% |
| 2026-04-17 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +6.481% | 133 | +2.341% |
| 2026-04-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +3.509% | 1,203 | +8.973% |
| 2026-04-14 | 9.7100 | 9.7100 | 9.6900 | 9.6900 | +0.311% | 506 | +12.797% |
| 2026-04-13 | 9.6900 | 9.6900 | 9.6400 | 9.6600 | -0.923% | 1,036 | +13.147% |
| 2026-04-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +9.060% | 1,040 | +12.103% |
| 2026-04-07 | 8.9160 | 8.9400 | 8.9160 | 8.9400 | -3.037% | 1,699 | +22.260% |
| 2026-04-06 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +1.587% | 418 | +18.547% |
| 2026-03-31 | 8.7200 | 9.0760 | 8.7200 | 9.0760 | +2.961% | 769 | +20.428% |
| 2026-03-30 | 8.8500 | 8.8500 | 8.8000 | 8.8150 | -1.343% | 1,267 | +23.993% |
| 2026-03-27 | 8.9200 | 8.9350 | 8.9200 | 8.9350 | -0.390% | 706 | +22.328% |
| 2026-03-24 | 8.9800 | 9.3300 | 8.9700 | 8.9700 | -2.074% | 3,558 | +21.851% |
| 2026-03-23 | 9.2500 | 9.4250 | 9.1600 | 9.1600 | -2.760% | 3,206 | +19.323% |
| 2026-03-20 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.213% | 166 | +16.030% |
| 2026-03-19 | 9.5600 | 9.5600 | 9.4000 | 9.4000 | -4.277% | 838 | +16.277% |
| 2026-03-12 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -6.743% | 238 | +11.303% |
| 2026-03-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +1.592% | 1,124 | +3.799% |
| 2026-03-06 | 10.3650 | 10.3650 | 10.3650 | 10.3650 | -4.117% | 211 | +5.451% |
| 2026-03-04 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +1.789% | 4,096 | +1.110% |
| 2026-03-03 | 10.7000 | 10.7000 | 10.6200 | 10.6200 | -6.018% | 2,248 | +2.919% |
| 2026-03-02 | 11.6240 | 11.6240 | 11.3000 | 11.3000 | +0.044% | 249 | -3.274% |
| 2026-02-25 | 11.2950 | 11.2950 | 11.2950 | 11.2950 | +1.346% | 241 | -3.232% |
| 2026-02-24 | 11.1450 | 11.1450 | 11.1450 | 11.1450 | +2.861% | 416 | -1.929% |
| 2026-02-23 | 10.8350 | 10.8350 | 10.8350 | 10.8350 | +1.546% | 355 | +0.877% |
| 2026-02-19 | 10.6950 | 10.7700 | 10.6700 | 10.6700 | +2.252% | 671 | +2.437% |
| 2026-02-17 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | -0.931% | 456 | +4.744% |
| 2026-02-13 | 10.5331 | 10.5331 | 10.5331 | 10.5331 | +1.671% | 292 | +3.768% |
| 2026-02-11 | 10.5680 | 10.5680 | 10.3600 | 10.3600 | -2.448% | 938 | +5.502% |
| 2026-02-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.484% | 1,940 | +2.919% |
| 2026-02-05 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.372% | 394 | +1.391% |
| 2026-02-04 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.274% | 943 | 0.000% |
| 2026-02-03 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -2.317% | 712 | -0.274% |
| 2026-01-30 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +3.793% | 195 | -2.585% |
| 2026-01-29 | 11.0050 | 11.1000 | 10.8100 | 10.8100 | -2.505% | 4,685 | +1.110% |
| 2026-01-28 | 11.0878 | 11.0878 | 11.0878 | 11.0878 | +3.335% | 3,047 | -1.423% |
| 2026-01-27 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +1.322% | 204 | +1.864% |
| 2026-01-22 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +2.865% | 229 | +3.211% |
| 2026-01-20 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | +1.830% | 459 | +6.168% |
| 2026-01-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.447% | 386 | +8.111% |
| 2026-01-15 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | -0.593% | 204 | +8.594% |
| 2026-01-14 | 10.0000 | 10.1250 | 10.0000 | 10.1250 | -0.148% | 833 | +7.951% |
| 2026-01-13 | 10.2500 | 10.2500 | 10.1400 | 10.1400 | -2.312% | 460 | +7.791% |
| 2026-01-12 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.613% | 1,711 | +5.299% |
| 2026-01-09 | 10.4440 | 10.4440 | 10.4440 | 10.4440 | +4.336% | 212 | +4.653% |
| 2026-01-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -5.388% | 293 | +9.191% |
| 2026-01-06 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +0.380% | 501 | +3.308% |
| 2026-01-05 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.800% | 295 | +3.700% |
| 2026-01-02 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -0.979% | 128 | +2.871% |
| 2025-12-23 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.374% | 238 | +1.864% |
| 2025-12-19 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.280% | 229 | +2.245% |
| 2025-12-18 | 11.0700 | 11.0700 | 10.7200 | 10.7200 | -2.323% | 304 | +1.959% |
| 2025-12-17 | 10.9750 | 10.9750 | 10.9750 | 10.9750 | +1.856% | 277 | -0.410% |
| 2025-12-16 | 10.7750 | 10.7750 | 10.7750 | 10.7750 | +1.269% | 1,100 | +1.439% |
| 2025-12-15 | 10.6575 | 10.8100 | 10.6400 | 10.6400 | +0.758% | 1,256 | +2.726% |
| 2025-12-12 | 10.6080 | 10.6080 | 10.5600 | 10.5600 | +3.664% | 1,439 | +3.504% |
| 2025-12-11 | 10.8600 | 10.8600 | 10.1868 | 10.1868 | -20.166% | 430 | +7.296% |
| 2025-12-05 | 12.8000 | 12.8000 | 12.7600 | 12.7600 | +0.314% | 319 | -14.342% |
| 2025-12-04 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +2.169% | 431 | -14.072% |
| 2025-11-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.837% | 200 | -12.209% |
| 2025-11-21 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -5.591% | 241 | -8.841% |
| 2025-11-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.600% | 149 | -13.937% |
| 2025-11-18 | 12.0850 | 12.0850 | 12.0265 | 12.0265 | +0.221% | 897 | -9.117% |
| 2025-11-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.503% | 821 | -8.917% |
| 2025-11-07 | 11.7200 | 11.9400 | 11.6800 | 11.9400 | +0.336% | 1,038 | -8.459% |
| 2025-11-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.322% | 157 | -8.151% |
| 2025-11-04 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -5.332% | 115 | -6.019% |
| 2025-10-30 | 12.2850 | 12.2850 | 12.2850 | 12.2850 | -4.675% | 242 | -11.030% |
| 2025-10-24 | 12.9150 | 12.9150 | 12.8875 | 12.8875 | +0.723% | 531 | -15.189% |
| 2025-10-22 | 12.8000 | 12.8000 | 12.7950 | 12.7950 | -3.725% | 469 | -14.576% |
| 2025-10-20 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +0.873% | 313 | -17.758% |
| 2025-10-16 | 13.1750 | 13.1750 | 13.1750 | 13.1750 | +3.904% | 792 | -17.040% |
| 2025-10-15 | 12.7100 | 12.7100 | 12.6800 | 12.6800 | -1.572% | 856 | -13.801% |
| 2025-10-14 | 12.8935 | 12.8935 | 12.8550 | 12.8825 | +0.331% | 2,502 | -15.156% |
| 2025-10-09 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +1.222% | 158 | -14.875% |
| 2025-10-08 | 12.6850 | 12.6850 | 12.6850 | 12.6850 | +1.521% | 565 | -13.835% |
| 2025-10-07 | 12.4950 | 12.4950 | 12.4950 | 12.4950 | +3.158% | 248 | -12.525% |
| 2025-10-03 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.309% | 182 | -9.763% |
| 2025-10-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.705% | 459 | -10.041% |
| 2025-10-01 | 11.8700 | 12.0650 | 11.8700 | 12.0650 | +2.038% | 540 | -9.407% |
| 2025-09-29 | 11.8240 | 11.8240 | 11.8240 | 11.8240 | -6.751% | 536 | -7.561% |
| 2025-09-22 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.396% | 154 | -13.801% |
| 2025-09-19 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +1.650% | 1,071 | -13.460% |
| 2025-09-17 | 12.2025 | 12.4250 | 12.2025 | 12.4250 | +1.553% | 288 | -12.032% |
| 2025-09-16 | 12.2350 | 12.2350 | 12.2350 | 12.2350 | +1.032% | 120 | -10.666% |
| 2025-09-11 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -0.165% | 200 | -9.744% |
| 2025-09-08 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +2.019% | 220 | -9.893% |
| 2025-09-02 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.592% | 479 | -8.074% |
| 2025-08-29 | 11.8400 | 11.8400 | 11.8200 | 11.8200 | -1.336% | 449 | -7.530% |
| 2025-08-28 | 11.9350 | 11.9850 | 11.9350 | 11.9800 | +0.335% | 863 | -8.765% |
| 2025-08-27 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.590% | 180 | -8.459% |
| 2025-08-25 | 11.8700 | 11.8800 | 11.8700 | 11.8700 | -3.102% | 1,003 | -7.919% |
| 2025-08-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.407% | 348 | -10.776% |
| 2025-08-21 | 11.9800 | 12.1400 | 11.9800 | 12.0800 | -0.083% | 1,125 | -9.520% |
| 2025-08-18 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +2.025% | 374 | -9.595% |
| 2025-08-15 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.782% | 1,860 | -7.764% |
| 2025-08-14 | 11.8625 | 12.1100 | 11.8625 | 12.0650 | +4.009% | 3,850 | -9.407% |
| 2025-08-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.939% | 281 | -5.776% |
| 2025-08-07 | 11.7030 | 11.7100 | 11.7030 | 11.7100 | +0.948% | 739 | -6.661% |
| 2025-08-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.233% | 733 | -5.776% |
| 2025-08-05 | 11.8650 | 11.8650 | 11.8650 | 11.8650 | +0.296% | 543 | -7.880% |
| 2025-08-04 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.254% | 198 | -7.608% |
| 2025-08-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.535% | 422 | -7.373% |
| 2025-07-31 | 12.0500 | 12.0500 | 11.9840 | 11.9840 | +1.645% | 515 | -8.795% |
| 2025-07-30 | 11.9500 | 12.1600 | 11.7900 | 11.7900 | +4.614% | 1,997 | -7.294% |
| 2025-07-29 | 11.6335 | 11.6335 | 11.2700 | 11.2700 | -0.265% | 664 | -3.017% |
| 2025-07-28 | 11.6440 | 11.7400 | 11.3000 | 11.3000 | -4.399% | 3,140 | -3.274% |
| 2025-07-24 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -4.677% | 309 | -7.530% |
| 2025-07-22 | 12.2800 | 12.4000 | 12.2800 | 12.4000 | -2.592% | 1,257 | -11.855% |
| 2025-07-18 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +6.930% | 142 | -14.140% |
| 2025-07-16 | 11.9050 | 11.9050 | 11.9050 | 11.9050 | +2.541% | 799 | -8.190% |
| 2025-07-15 | 11.6400 | 11.6400 | 11.3900 | 11.6100 | -6.144% | 539 | -5.857% |
| 2025-07-09 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +2.570% | 220 | -11.641% |
| 2025-07-07 | 12.3000 | 12.3000 | 12.0600 | 12.0600 | -5.744% | 3,475 | -9.370% |
| 2025-07-03 | 12.7950 | 12.7950 | 12.7950 | 12.7950 | -3.142% | 802 | -14.576% |
| 2025-07-02 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +1.149% | 107 | -17.260% |
| 2025-07-01 | 12.7650 | 13.0600 | 12.7000 | 13.0600 | +4.857% | 908 | -16.309% |
| 2025-06-27 | 12.4550 | 12.4550 | 12.4550 | 12.4550 | +2.510% | 368 | -12.244% |
| 2025-06-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.878% | 605 | -10.041% |
| 2025-06-24 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +1.460% | 173 | -12.630% |
| 2025-06-18 | 12.4170 | 12.4170 | 12.3300 | 12.3300 | +2.366% | 500 | -11.354% |
| 2025-06-17 | 12.0450 | 12.0450 | 12.0450 | 12.0450 | +0.083% | 397 | -9.257% |
| 2025-06-16 | 12.0350 | 12.0350 | 12.0350 | 12.0350 | -3.256% | 172 | -9.182% |
| 2025-06-13 | 12.0000 | 12.4400 | 12.0000 | 12.4400 | -7.164% | 3,424 | -12.138% |
| 2025-06-02 | 13.4200 | 13.6050 | 13.3500 | 13.4000 | +2.290% | 2,325 | -18.433% |
| 2025-05-28 | 13.1100 | 13.1200 | 13.0400 | 13.1000 | -1.873% | 1,503 | -16.565% |
| 2025-05-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.831% | 101 | -18.127% |
| 2025-05-22 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -2.745% | 113 | -16.629% |
| 2025-05-21 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -1.534% | 257 | -18.917% |
| 2025-05-20 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +3.869% | 434 | -20.161% |
| 2025-05-14 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -2.802% | 276 | -17.071% |
| 2025-05-13 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.930% | 189 | -19.395% |
| 2025-05-12 | 13.4300 | 13.4350 | 13.4300 | 13.4350 | +2.714% | 982 | -18.645% |
| 2025-05-09 | 13.0100 | 13.0800 | 13.0100 | 13.0800 | +0.577% | 504 | -16.437% |
| 2025-05-07 | 13.0050 | 13.0050 | 13.0050 | 13.0050 | +0.712% | 220 | -15.955% |
| 2025-05-06 | 12.9130 | 12.9130 | 12.9130 | 12.9130 | -1.427% | 779 | -15.357% |
| 2025-05-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 606 | -16.565% |
| 2025-05-01 | 12.6850 | 13.6000 | 12.6850 | 13.6000 | +6.312% | 1,566 | -19.632% |
| 2025-04-30 | 12.7925 | 12.7925 | 12.7925 | 12.7925 | -2.063% | 633 | -14.559% |
| 2025-04-29 | 13.0620 | 13.0620 | 13.0620 | 13.0620 | +5.169% | 675 | -16.322% |
| 2025-04-24 | 12.1000 | 12.4200 | 12.1000 | 12.4200 | +2.645% | 962 | -11.997% |
| 2025-04-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.723% | 412 | -9.669% |
| 2025-04-21 | 11.6628 | 11.6628 | 11.4450 | 11.4450 | -1.336% | 725 | -4.500% |
| 2025-04-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.600% | 414 | -5.776% |
| 2025-04-14 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +5.468% | 2,882 | -6.341% |
| 2025-04-11 | 11.0650 | 11.0650 | 11.0650 | 11.0650 | +0.136% | 410 | -1.220% |
| 2025-04-10 | 11.1900 | 11.1900 | 11.0500 | 11.0500 | -3.070% | 1,172 | -1.086% |
| 2025-04-09 | 10.5300 | 11.4000 | 10.5300 | 11.4000 | +10.039% | 671 | -4.123% |
| 2025-04-08 | 10.7100 | 10.7335 | 10.3600 | 10.3600 | +3.497% | 1,960 | +5.502% |
| 2025-04-07 | 10.2300 | 10.4600 | 10.0100 | 10.0100 | -4.893% | 2,287 | +9.191% |
| 2025-04-04 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | -4.492% | 856 | +3.848% |
| 2025-04-03 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -6.013% | 656 | -0.817% |
| 2025-04-02 | 11.7250 | 11.7250 | 11.7250 | 11.7250 | -3.099% | 662 | -6.780% |
| 2025-04-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.290% | 189 | -9.669% |
| 2025-03-31 | 12.0650 | 12.0650 | 12.0650 | 12.0650 | -1.430% | 190 | -9.407% |
| 2025-03-28 | 12.2700 | 12.2700 | 12.2400 | 12.2400 | -0.082% | 532 | -10.703% |
| 2025-03-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.000% | 336 | -10.776% |
| 2025-03-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.295% | 3,092 | -12.560% |
| 2025-03-21 | 12.6200 | 12.7600 | 12.6200 | 12.6640 | -1.791% | 2,448 | -13.692% |
| 2025-03-20 | 12.8950 | 12.8950 | 12.8950 | 12.8950 | -1.527% | 120 | -15.238% |
| 2025-03-19 | 13.0950 | 13.0950 | 13.0950 | 13.0950 | +1.986% | 319 | -16.533% |
| 2025-03-12 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +2.720% | 367 | -14.875% |
| 2025-03-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.475% | 221 | -12.560% |
| 2025-03-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.330% | 1,172 | -15.598% |
| 2025-03-05 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -0.156% | 287 | -14.476% |
| 2025-03-04 | 12.7950 | 13.2900 | 12.7950 | 12.8000 | -3.505% | 780 | -14.609% |
| 2025-02-26 | 13.0475 | 13.2650 | 13.0475 | 13.2650 | +4.945% | 522 | -17.603% |
| 2025-02-25 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -0.707% | 2,139 | -13.528% |
| 2025-02-24 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -5.913% | 420 | -14.140% |
| 2025-02-21 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +2.733% | 226 | -19.217% |
| 2025-02-20 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -0.152% | 349 | -17.008% |
| 2025-02-14 | 13.5545 | 13.5545 | 13.1900 | 13.1900 | -2.042% | 777 | -17.134% |
| 2025-02-11 | 13.8700 | 13.8700 | 13.3200 | 13.4650 | -2.885% | 430 | -18.827% |
| 2025-02-07 | 13.8185 | 13.8650 | 13.8185 | 13.8650 | +0.108% | 3,166 | -21.168% |
| 2025-02-06 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -2.396% | 262 | -21.083% |
| 2025-02-04 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +12.978% | 349 | -22.974% |
| 2025-02-03 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -5.706% | 600 | -12.978% |
| 2025-01-31 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +1.524% | 247 | -17.943% |
| 2025-01-27 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.693% | 361 | -16.692% |
| 2025-01-24 | 13.7660 | 13.7660 | 13.7660 | 13.7660 | -0.796% | 239 | -20.601% |
| 2025-01-23 | 13.8765 | 13.8765 | 13.8765 | 13.8765 | -2.826% | 678 | -21.234% |
| 2025-01-22 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -0.279% | 547 | -23.459% |
| 2025-01-21 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -2.651% | 226 | -23.673% |
| 2025-01-16 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +5.824% | 273 | -25.697% |
| 2025-01-15 | 14.1700 | 14.1700 | 13.8700 | 13.9005 | -1.380% | 939 | -21.370% |
| 2025-01-13 | 13.6188 | 14.0950 | 13.6188 | 14.0950 | -3.194% | 658 | -22.455% |
| 2025-01-10 | 14.2180 | 14.5600 | 14.2180 | 14.5600 | -3.127% | 597 | -24.931% |
| 2025-01-03 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -3.530% | 294 | -27.279% |
| 2025-01-02 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -5.804% | 352 | -29.846% |
| 2024-12-23 | 16.2000 | 16.5400 | 16.2000 | 16.5400 | -1.313% | 3,387 | -33.918% |
| 2024-12-20 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +2.320% | 324 | -34.785% |
| 2024-12-17 | 15.8700 | 16.3800 | 15.8500 | 16.3800 | -3.647% | 11,235 | -33.272% |
| 2024-12-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.516% | 2,306 | -35.706% |
| 2024-12-04 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.251% | 253 | -31.516% |
| 2024-12-02 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.179% | 237 | -31.344% |
| 2024-11-26 | 15.9485 | 15.9485 | 15.9485 | 15.9485 | +0.495% | 214 | -31.467% |
| 2024-11-25 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +0.126% | 150 | -31.128% |
| 2024-11-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.010% | 552 | -31.041% |
| 2024-11-21 | 16.3400 | 16.6716 | 15.8484 | 15.8484 | +8.551% | 451 | -31.034% |
| 2024-11-19 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +4.063% | 590 | -25.137% |
| 2024-11-15 | 14.0350 | 14.0350 | 14.0300 | 14.0300 | +1.667% | 1,404 | -22.096% |
| 2024-11-13 | 14.1700 | 14.3625 | 13.8000 | 13.8000 | -5.415% | 1,932 | -20.797% |
| 2024-11-08 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +1.109% | 250 | -25.086% |
| 2024-11-06 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +2.705% | 246 | -24.255% |
| 2024-10-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.987% | 374 | -22.206% |
| 2024-10-24 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -1.680% | 294 | -22.974% |
| 2024-10-22 | 14.4325 | 14.4325 | 14.4325 | 14.4325 | +0.733% | 1,732 | -24.268% |
| 2024-10-18 | 14.3275 | 14.3275 | 14.3275 | 14.3275 | -3.454% | 202 | -23.713% |
| 2024-10-16 | 14.8150 | 15.2900 | 14.8150 | 14.8400 | -2.304% | 4,546 | -26.348% |
| 2024-10-09 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +2.497% | 116 | -28.045% |
| 2024-10-03 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -2.178% | 624 | -26.248% |
| 2024-10-02 | 15.4700 | 15.4900 | 15.1500 | 15.1500 | -1.942% | 7,809 | -27.855% |
| 2024-10-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +0.455% | 358 | -29.256% |
| 2024-09-26 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +2.397% | 857 | -28.934% |
| 2024-09-25 | 14.8956 | 15.3100 | 14.8956 | 15.0200 | -1.083% | 915 | -27.230% |
| 2024-09-23 | 15.0500 | 15.1845 | 14.9591 | 15.1845 | +5.882% | 485 | -28.019% |
| 2024-09-20 | 14.3410 | 14.3410 | 14.3410 | 14.3410 | +2.762% | 321 | -23.785% |
| 2024-09-19 | 13.9555 | 13.9555 | 13.9555 | 13.9555 | +3.913% | 512 | -21.680% |
| 2024-09-16 | 13.6850 | 13.6850 | 13.4300 | 13.4300 | +1.358% | 668 | -18.615% |
| 2024-09-12 | 13.2600 | 13.2600 | 13.2500 | 13.2500 | +1.533% | 268 | -17.509% |
| 2024-09-10 | 12.9200 | 13.0500 | 12.9200 | 13.0500 | +1.675% | 1,197 | -16.245% |
| 2024-09-06 | 12.7230 | 12.8350 | 12.7230 | 12.8350 | -1.948% | 1,270 | -14.842% |
| 2024-09-03 | 13.2400 | 13.2400 | 13.0900 | 13.0900 | -3.323% | 924 | -16.501% |
| 2024-08-30 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +0.819% | 1,177 | -19.276% |
| 2024-08-28 | 13.5791 | 13.5791 | 13.4300 | 13.4300 | -1.395% | 2,200 | -18.615% |
| 2024-08-26 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +2.638% | 251 | -19.750% |
| 2024-08-23 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +1.491% | 100 | -17.634% |
| 2024-08-21 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | +3.605% | 330 | -16.405% |
| 2024-08-16 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +1.692% | 585 | -13.391% |
| 2024-08-15 | 12.3900 | 12.4100 | 12.3900 | 12.4100 | +2.562% | 9,901 | -11.926% |
| 2024-08-14 | 12.0900 | 12.1000 | 12.0900 | 12.1000 | +2.282% | 4,578 | -9.669% |
| 2024-08-12 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.939% | 130 | -7.608% |
| 2024-08-07 | 11.8100 | 11.8100 | 11.7200 | 11.7200 | +3.260% | 4,449 | -6.741% |
| 2024-08-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.613% | 467 | -3.700% |
| 2024-08-05 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -1.040% | 727 | -4.291% |
| 2024-08-02 | 11.7600 | 11.7600 | 11.5400 | 11.5400 | -3.953% | 20,580 | -5.286% |
| 2024-07-31 | 12.0150 | 12.0150 | 12.0150 | 12.0150 | +4.116% | 209 | -9.030% |
| 2024-07-29 | 11.5200 | 11.5400 | 11.3600 | 11.5400 | -0.876% | 2,582 | -5.286% |
| 2024-07-26 | 11.6420 | 11.6420 | 11.6420 | 11.6420 | -0.666% | 236 | -6.116% |
| 2024-07-25 | 11.4150 | 11.7200 | 11.4150 | 11.7200 | -0.640% | 391 | -6.741% |
| 2024-07-24 | 11.7955 | 11.7955 | 11.7955 | 11.7955 | +4.017% | 212 | -7.338% |
| 2024-07-22 | 11.3600 | 11.3600 | 11.3400 | 11.3400 | +2.811% | 478 | -3.616% |
| 2024-07-19 | 11.0800 | 11.0800 | 11.0300 | 11.0300 | -0.987% | 625 | -0.907% |
| 2024-07-18 | 11.1500 | 11.1500 | 11.1400 | 11.1400 | -2.448% | 683 | -1.885% |
| 2024-07-17 | 11.2500 | 11.4196 | 11.2500 | 11.4196 | +1.148% | 1,011 | -4.287% |
| 2024-07-16 | 11.4550 | 11.4550 | 11.2900 | 11.2900 | -3.007% | 853 | -3.189% |
| 2024-07-15 | 11.1600 | 11.6400 | 11.1600 | 11.6400 | +4.488% | 601 | -6.100% |
| 2024-07-03 | 11.3000 | 11.3000 | 11.1400 | 11.1400 | -1.329% | 244 | -1.885% |
| 2024-06-28 | 11.2300 | 11.2900 | 11.2300 | 11.2900 | +2.636% | 3,438 | -3.189% |
| 2024-06-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.873% | 363 | -0.636% |
| 2024-06-26 | 11.1900 | 11.3200 | 11.1900 | 11.2100 | +0.719% | 948 | -2.498% |
| 2024-06-25 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -1.067% | 187 | -1.797% |
| 2024-06-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.453% | 5,419 | -2.844% |
| 2024-06-21 | 11.9200 | 11.9200 | 11.6524 | 11.6524 | -1.584% | 8,174 | -6.200% |
| 2024-06-20 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +2.711% | 605 | -7.686% |
| 2024-06-18 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | +12.623% | 1,142 | -5.183% |
| 2024-06-14 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | +4.631% | 161 | +6.785% |
| 2024-06-11 | 9.7825 | 9.7825 | 9.7825 | 9.7825 | +3.469% | 126 | +11.730% |
| 2024-06-07 | 9.4545 | 9.4545 | 9.4545 | 9.4545 | +0.260% | 211 | +15.606% |
| 2024-06-06 | 8.9500 | 9.4300 | 8.9500 | 9.4300 | +1.180% | 2,476 | +15.907% |
| 2024-06-05 | 9.3564 | 9.3564 | 9.3200 | 9.3200 | -7.448% | 1,061 | +17.275% |
| 2024-06-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +2.650% | 1,011 | +8.540% |
| 2024-06-03 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +2.188% | 414 | +11.417% |
| 2024-05-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.052% | 515 | +13.854% |
| 2024-05-30 | 9.5075 | 9.6713 | 9.5075 | 9.6050 | -3.950% | 1,327 | +13.795% |
| 2024-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.768% | 357 | +9.300% |
| 2024-05-22 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -1.165% | 342 | +7.367% |
| 2024-05-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.310% | 1,297 | +6.117% |
| 2024-05-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.697% | 252 | +9.629% |
| 2024-05-16 | 10.3000 | 10.3000 | 10.0400 | 10.0400 | +2.345% | 532 | +8.865% |
| 2024-05-15 | 10.2600 | 10.4136 | 9.8100 | 9.8100 | -1.149% | 548 | +11.417% |
| 2024-05-14 | 9.9240 | 9.9240 | 9.9240 | 9.9240 | +0.567% | 583 | +10.137% |
| 2024-05-13 | 9.8680 | 9.8680 | 9.8680 | 9.8680 | +12.751% | 362 | +10.762% |
| 2024-04-26 | 8.7520 | 8.7520 | 8.7520 | 8.7520 | +7.916% | 168 | +24.886% |
| 2024-04-24 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -0.491% | 215 | +34.772% |
| 2024-04-22 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.426% | 559 | +34.110% |
| 2024-04-19 | 8.1000 | 8.1400 | 7.8800 | 7.8800 | -8.585% | 768 | +38.706% |
| 2024-04-12 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.983% | 1,221 | +26.798% |
| 2024-04-11 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | -3.087% | 170 | +23.016% |
| 2024-04-09 | 9.1680 | 9.1680 | 9.1680 | 9.1680 | +1.304% | 157 | +19.219% |
| 2024-04-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.876% | 308 | +20.773% |
| 2024-04-03 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -0.653% | 283 | +19.715% |
| 2024-03-20 | 9.3000 | 9.3200 | 9.1900 | 9.1900 | -0.433% | 1,129 | +18.934% |
| 2024-03-19 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -1.704% | 432 | +18.418% |
| 2024-03-15 | 9.3700 | 9.3900 | 9.3700 | 9.3900 | -1.521% | 548 | +16.400% |
| 2024-03-14 | 9.5400 | 9.6115 | 9.5350 | 9.5350 | +0.368% | 921 | +14.630% |
| 2024-03-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.260% | 228 | +15.053% |
| 2024-03-12 | 9.4600 | 9.4600 | 9.2900 | 9.2900 | +2.595% | 488 | +17.653% |
| 2024-03-05 | 8.9695 | 9.0550 | 8.9600 | 9.0550 | +1.117% | 2,662 | +20.707% |
| 2024-03-01 | 8.9550 | 8.9550 | 8.9550 | 8.9550 | +4.492% | 535 | +22.055% |
| 2024-02-23 | 9.0070 | 9.0070 | 8.5700 | 8.5700 | -2.719% | 684 | +27.538% |
| 2024-02-21 | 8.8095 | 8.8095 | 8.8095 | 8.8095 | +0.680% | 436 | +24.071% |
| 2024-02-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.399% | 640 | +24.914% |
| 2024-02-14 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | -2.898% | 305 | +27.911% |
| 2024-02-09 | 8.7000 | 8.8000 | 8.6900 | 8.8000 | -2.222% | 579 | +24.205% |
| 2024-02-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.498% | 238 | +21.444% |
| 2024-02-07 | 9.0400 | 9.3550 | 9.0400 | 9.0450 | -2.846% | 936 | +20.840% |
| 2024-02-06 | 9.0850 | 9.3100 | 9.0850 | 9.3100 | +2.027% | 2,477 | +17.401% |
| 2024-02-05 | 9.1250 | 9.1250 | 8.9500 | 9.1250 | -1.934% | 1,501 | +19.781% |
| 2024-02-01 | 9.3050 | 9.3050 | 9.3050 | 9.3050 | +3.735% | 338 | +17.464% |
| 2024-01-31 | 9.3100 | 9.3100 | 8.9700 | 8.9700 | -1.699% | 978 | +21.851% |
| 2024-01-30 | 9.1250 | 9.1250 | 9.1250 | 9.1250 | +2.413% | 604 | +19.781% |
| 2024-01-29 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -1.438% | 361 | +22.671% |
| 2024-01-25 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +6.478% | 524 | +20.907% |
| 2024-01-24 | 8.6200 | 8.6200 | 8.3400 | 8.4900 | +3.065% | 2,668 | +28.740% |
| 2024-01-23 | 8.2375 | 8.2375 | 8.2375 | 8.2375 | +4.803% | 1,448 | +32.686% |
| 2024-01-19 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.494% | 121,756 | +39.059% |
| 2024-01-18 | 7.8990 | 7.8990 | 7.8990 | 7.8990 | +1.503% | 338 | +38.372% |
| 2024-01-17 | 8.0240 | 8.0240 | 7.7820 | 7.7820 | -6.410% | 1,392 | +40.452% |
| 2024-01-16 | 8.3150 | 8.3150 | 8.3150 | 8.3150 | -1.598% | 950 | +31.449% |
| 2024-01-12 | 8.4400 | 8.4500 | 8.4400 | 8.4500 | +2.115% | 410 | +29.349% |
| 2024-01-10 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | +1.409% | 280 | +32.085% |
| 2024-01-09 | 8.1850 | 8.4600 | 8.1600 | 8.1600 | +0.493% | 2,868 | +33.946% |
| 2024-01-08 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +4.103% | 541 | +34.606% |
| 2024-01-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.699% | 3,508 | +40.128% |
| 2024-01-02 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -6.210% | 210 | +30.742% |
| 2023-12-29 | 8.9135 | 8.9135 | 8.9135 | 8.9135 | +4.680% | 187 | +22.623% |
| 2023-12-28 | 8.1900 | 8.5150 | 8.1900 | 8.5150 | -0.468% | 266 | +28.362% |
| 2023-12-27 | 8.5550 | 8.5550 | 8.5550 | 8.5550 | +4.584% | 287 | +27.762% |
| 2023-12-26 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -2.270% | 390 | +33.619% |
| 2023-12-22 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +1.270% | 102 | +30.585% |
| 2023-12-21 | 8.2100 | 8.2650 | 8.2100 | 8.2650 | +1.848% | 242 | +32.244% |
| 2023-12-18 | 7.9025 | 8.1500 | 7.7219 | 8.1150 | -0.916% | 54,777 | +34.689% |
| 2023-12-14 | 8.4700 | 8.4700 | 7.9920 | 8.1900 | +5.677% | 26,186 | +33.455% |
| 2023-12-13 | 7.7450 | 7.7500 | 7.7450 | 7.7500 | -5.832% | 1,174 | +41.032% |
| 2023-12-12 | 8.0150 | 8.2300 | 8.0150 | 8.2300 | -0.121% | 673 | +32.807% |
| 2023-12-08 | 8.1240 | 8.2400 | 8.1240 | 8.2400 | +1.540% | 563 | +32.646% |
| 2023-12-07 | 8.1150 | 8.1150 | 8.1150 | 8.1150 | +0.185% | 331 | +34.689% |
| 2023-12-06 | 8.1100 | 8.1100 | 8.1000 | 8.1000 | 0.000% | 434 | +34.938% |