MRMD
MARIMED INC
stockOTC
EODOct 2, 2026
0.069USD-0.862%(-0.001)598,858
MRMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0660 | 0.0696 | 0.0640 | 0.0690 | -0.862% | 598,858 | 0.000% |
| 2026-10-01 | 0.0680 | 0.0702 | 0.0640 | 0.0696 | -0.571% | 568,334 | -0.862% |
| 2026-09-30 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | -6.667% | 863,144 | -1.429% |
| 2026-09-29 | 0.0735 | 0.0770 | 0.0712 | 0.0750 | +2.041% | 965,755 | -8.000% |
| 2026-09-28 | 0.0770 | 0.0770 | 0.0707 | 0.0735 | -4.545% | 441,824 | -6.122% |
| 2026-09-25 | 0.0721 | 0.0779 | 0.0721 | 0.0770 | +3.356% | 703,253 | -10.390% |
| 2026-09-24 | 0.0748 | 0.0767 | 0.0716 | 0.0745 | +0.676% | 689,717 | -7.383% |
| 2026-09-23 | 0.0720 | 0.0761 | 0.0701 | 0.0740 | +1.093% | 1,393,414 | -6.757% |
| 2026-09-22 | 0.0717 | 0.0743 | 0.0693 | 0.0732 | +5.476% | 1,193,337 | -5.738% |
| 2026-09-21 | 0.0713 | 0.0750 | 0.0670 | 0.0694 | -5.062% | 1,338,396 | -0.576% |
| 2026-09-18 | 0.0725 | 0.0755 | 0.0700 | 0.0731 | -1.216% | 634,727 | -5.609% |
| 2026-09-17 | 0.0715 | 0.0749 | 0.0715 | 0.0740 | +3.497% | 826,560 | -6.757% |
| 2026-09-16 | 0.0735 | 0.0749 | 0.0713 | 0.0715 | -3.038% | 228,635 | -3.497% |
| 2026-09-15 | 0.0738 | 0.0800 | 0.0713 | 0.0737 | -4.482% | 517,047 | -6.428% |
| 2026-09-14 | 0.0722 | 0.0790 | 0.0714 | 0.0772 | -2.030% | 1,235,392 | -10.622% |
| 2026-09-11 | 0.0766 | 0.0788 | 0.0734 | 0.0788 | -1.067% | 421,396 | -12.437% |
| 2026-09-10 | 0.0801 | 0.0815 | 0.0756 | 0.0796 | -2.688% | 133,478 | -13.371% |
| 2026-09-09 | 0.0780 | 0.0837 | 0.0780 | 0.0819 | -0.061% | 100,597 | -15.699% |
| 2026-09-08 | 0.0768 | 0.0850 | 0.0752 | 0.0819 | +2.375% | 257,258 | -15.751% |
| 2026-09-04 | 0.0761 | 0.0834 | 0.0761 | 0.0800 | -1.235% | 396,796 | -13.750% |
| 2026-09-03 | 0.0763 | 0.0822 | 0.0763 | 0.0810 | +4.449% | 263,415 | -14.815% |
| 2026-09-02 | 0.0710 | 0.0825 | 0.0710 | 0.0775 | +1.772% | 321,115 | -11.025% |
| 2026-09-01 | 0.0804 | 0.0850 | 0.0753 | 0.0762 | -6.560% | 400,330 | -9.449% |
| 2026-08-31 | 0.0820 | 0.0889 | 0.0801 | 0.0815 | -1.152% | 410,644 | -15.389% |
| 2026-08-28 | 0.0870 | 0.0870 | 0.0812 | 0.0825 | -7.095% | 108,768 | -16.364% |
| 2026-08-27 | 0.0830 | 0.0935 | 0.0830 | 0.0888 | +4.563% | 1,136,328 | -22.297% |
| 2026-08-26 | 0.0869 | 0.0889 | 0.0830 | 0.0849 | -1.479% | 570,687 | -18.752% |
| 2026-08-25 | 0.0800 | 0.0888 | 0.0751 | 0.0862 | +7.750% | 1,110,142 | -19.954% |
| 2026-08-24 | 0.0884 | 0.0884 | 0.0730 | 0.0800 | -6.760% | 2,080,387 | -13.750% |
| 2026-08-21 | 0.0780 | 0.0860 | 0.0780 | 0.0858 | +11.429% | 2,646,261 | -19.580% |
| 2026-08-20 | 0.0652 | 0.0798 | 0.0652 | 0.0770 | +12.409% | 2,646,970 | -10.390% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0655 | 0.0685 | -0.725% | 729,351 | +0.730% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0661 | 0.0690 | -1.429% | 230,116 | 0.000% |
| 2026-08-17 | 0.0635 | 0.0700 | 0.0635 | 0.0700 | +2.941% | 364,542 | -1.429% |
| 2026-08-14 | 0.0655 | 0.0690 | 0.0625 | 0.0680 | +4.615% | 479,776 | +1.471% |
| 2026-08-13 | 0.0630 | 0.0697 | 0.0630 | 0.0650 | +1.483% | 486,185 | +6.154% |
| 2026-08-12 | 0.0622 | 0.0673 | 0.0622 | 0.0640 | -8.106% | 461,212 | +7.728% |
| 2026-08-11 | 0.0636 | 0.0698 | 0.0636 | 0.0697 | +7.396% | 188,631 | -1.004% |
| 2026-08-10 | 0.0675 | 0.0690 | 0.0628 | 0.0649 | -4.207% | 121,916 | +6.317% |
| 2026-08-07 | 0.0660 | 0.0699 | 0.0630 | 0.0678 | +0.572% | 372,339 | +1.845% |
| 2026-08-06 | 0.0670 | 0.0690 | 0.0620 | 0.0674 | +6.590% | 156,984 | +2.427% |
| 2026-08-05 | 0.0640 | 0.0671 | 0.0610 | 0.0632 | -0.079% | 316,128 | +9.177% |
| 2026-08-04 | 0.0620 | 0.0640 | 0.0620 | 0.0633 | +1.200% | 145,647 | +9.091% |
| 2026-08-03 | 0.0620 | 0.0659 | 0.0620 | 0.0625 | -0.794% | 111,449 | +10.400% |
| 2026-07-31 | 0.0645 | 0.0645 | 0.0610 | 0.0630 | -0.865% | 151,651 | +9.524% |
| 2026-07-30 | 0.0690 | 0.0690 | 0.0617 | 0.0635 | -6.268% | 194,538 | +8.576% |
| 2026-07-29 | 0.0620 | 0.0678 | 0.0610 | 0.0678 | +7.559% | 499,324 | +1.770% |
| 2026-07-28 | 0.0650 | 0.0677 | 0.0630 | 0.0630 | -6.891% | 256,860 | +9.463% |
| 2026-07-27 | 0.0647 | 0.0677 | 0.0635 | 0.0677 | +2.966% | 118,507 | +1.920% |
| 2026-07-24 | 0.0660 | 0.0677 | 0.0643 | 0.0658 | +0.343% | 33,145 | +4.943% |
| 2026-07-23 | 0.0641 | 0.0682 | 0.0636 | 0.0655 | +1.589% | 217,304 | +5.303% |
| 2026-07-22 | 0.0679 | 0.0679 | 0.0641 | 0.0645 | -0.769% | 151,733 | +6.977% |
| 2026-07-21 | 0.0660 | 0.0679 | 0.0635 | 0.0650 | -2.256% | 229,643 | +6.154% |
| 2026-07-20 | 0.0650 | 0.0680 | 0.0650 | 0.0665 | +1.064% | 81,631 | +3.759% |
| 2026-07-17 | 0.0680 | 0.0693 | 0.0640 | 0.0658 | -4.221% | 289,329 | +4.863% |
| 2026-07-16 | 0.0640 | 0.0687 | 0.0636 | 0.0687 | +4.091% | 382,833 | +0.437% |
| 2026-07-15 | 0.0677 | 0.0693 | 0.0641 | 0.0660 | -0.227% | 628,827 | +4.545% |
| 2026-07-14 | 0.0640 | 0.0693 | 0.0640 | 0.0662 | -0.076% | 282,222 | +4.308% |
| 2026-07-13 | 0.0675 | 0.0688 | 0.0640 | 0.0662 | -2.647% | 231,656 | +4.230% |
| 2026-07-10 | 0.0657 | 0.0690 | 0.0657 | 0.0680 | +0.325% | 101,528 | +1.471% |
| 2026-07-09 | 0.0720 | 0.0720 | 0.0650 | 0.0678 | +0.415% | 280,855 | +1.800% |
| 2026-07-08 | 0.0655 | 0.0700 | 0.0655 | 0.0675 | +3.053% | 126,031 | +2.222% |
| 2026-07-07 | 0.0675 | 0.0682 | 0.0640 | 0.0655 | -3.250% | 243,439 | +5.344% |
| 2026-07-06 | 0.0677 | 0.0684 | 0.0660 | 0.0677 | 0.000% | 340,162 | +1.920% |
| 2026-07-02 | 0.0690 | 0.0690 | 0.0677 | 0.0677 | -1.240% | 153,451 | +1.920% |
| 2026-07-01 | 0.0719 | 0.0719 | 0.0679 | 0.0685 | -2.211% | 358,353 | +0.656% |
| 2026-06-30 | 0.0690 | 0.0719 | 0.0680 | 0.0701 | +0.143% | 544,513 | -1.569% |
| 2026-06-29 | 0.0702 | 0.0739 | 0.0700 | 0.0700 | -0.285% | 293,802 | -1.429% |
| 2026-06-26 | 0.0702 | 0.0769 | 0.0701 | 0.0702 | -3.571% | 204,433 | -1.709% |
| 2026-06-25 | 0.0695 | 0.0738 | 0.0670 | 0.0728 | +4.748% | 271,329 | -5.220% |
| 2026-06-24 | 0.0650 | 0.0695 | 0.0650 | 0.0695 | +6.923% | 191,011 | -0.719% |
| 2026-06-23 | 0.0654 | 0.0668 | 0.0650 | 0.0650 | -1.664% | 520,539 | +6.154% |
| 2026-06-22 | 0.0710 | 0.0710 | 0.0649 | 0.0661 | -5.571% | 467,677 | +4.387% |
| 2026-06-18 | 0.0652 | 0.0700 | 0.0650 | 0.0700 | +3.704% | 223,421 | -1.429% |
| 2026-06-17 | 0.0670 | 0.0699 | 0.0670 | 0.0675 | -1.460% | 291,156 | +2.222% |
| 2026-06-16 | 0.0700 | 0.0735 | 0.0652 | 0.0685 | -2.143% | 348,538 | +0.730% |
| 2026-06-15 | 0.0662 | 0.0700 | 0.0650 | 0.0700 | +1.449% | 784,530 | -1.429% |
| 2026-06-12 | 0.0660 | 0.0708 | 0.0650 | 0.0690 | +1.471% | 921,500 | 0.000% |
| 2026-06-11 | 0.0735 | 0.0750 | 0.0664 | 0.0680 | -5.556% | 1,090,231 | +1.471% |
| 2026-06-10 | 0.0710 | 0.0740 | 0.0710 | 0.0720 | -1.370% | 219,695 | -4.167% |
| 2026-06-09 | 0.0721 | 0.0750 | 0.0700 | 0.0730 | -2.667% | 624,564 | -5.479% |
| 2026-06-08 | 0.0759 | 0.0759 | 0.0710 | 0.0750 | -0.662% | 932,178 | -8.000% |
| 2026-06-05 | 0.0780 | 0.0800 | 0.0720 | 0.0755 | -3.822% | 1,202,781 | -8.609% |
| 2026-06-04 | 0.0799 | 0.0799 | 0.0761 | 0.0785 | +2.641% | 486,136 | -12.102% |
| 2026-06-03 | 0.0766 | 0.0800 | 0.0758 | 0.0765 | -2.324% | 244,457 | -9.780% |
| 2026-06-02 | 0.0800 | 0.0820 | 0.0761 | 0.0783 | -2.064% | 447,434 | -11.877% |
| 2026-06-01 | 0.0748 | 0.0816 | 0.0748 | 0.0799 | +2.500% | 788,286 | -13.696% |
| 2026-05-29 | 0.0775 | 0.0838 | 0.0749 | 0.0780 | -3.106% | 452,855 | -11.538% |
| 2026-05-28 | 0.0720 | 0.0813 | 0.0720 | 0.0805 | +7.333% | 1,036,370 | -14.286% |
| 2026-05-27 | 0.0724 | 0.0764 | 0.0710 | 0.0750 | 0.000% | 546,019 | -8.000% |
| 2026-05-26 | 0.0704 | 0.0755 | 0.0691 | 0.0750 | 0.000% | 581,080 | -8.000% |
| 2026-05-22 | 0.0700 | 0.0767 | 0.0692 | 0.0750 | 0.000% | 799,265 | -8.000% |
| 2026-05-21 | 0.0720 | 0.0750 | 0.0661 | 0.0750 | +7.143% | 916,834 | -8.000% |
| 2026-05-20 | 0.0750 | 0.0750 | 0.0680 | 0.0700 | 0.000% | 566,146 | -1.429% |
| 2026-05-19 | 0.0700 | 0.0723 | 0.0680 | 0.0700 | -2.098% | 329,765 | -1.429% |
| 2026-05-18 | 0.0700 | 0.0725 | 0.0680 | 0.0715 | +7.357% | 420,405 | -3.497% |
| 2026-05-15 | 0.0815 | 0.0815 | 0.0666 | 0.0666 | -18.282% | 1,602,744 | +3.604% |
| 2026-05-14 | 0.0800 | 0.0840 | 0.0770 | 0.0815 | -2.976% | 361,570 | -15.337% |
| 2026-05-13 | 0.0811 | 0.0872 | 0.0775 | 0.0840 | +1.205% | 810,925 | -17.857% |
| 2026-05-12 | 0.0850 | 0.0895 | 0.0810 | 0.0830 | -4.926% | 442,482 | -16.867% |
| 2026-05-11 | 0.0810 | 0.0930 | 0.0810 | 0.0873 | +2.706% | 1,109,988 | -20.962% |
| 2026-05-08 | 0.0860 | 0.0860 | 0.0800 | 0.0850 | +0.236% | 340,391 | -18.824% |
| 2026-05-07 | 0.0850 | 0.0900 | 0.0800 | 0.0848 | -2.808% | 888,903 | -18.632% |
| 2026-05-06 | 0.0871 | 0.0920 | 0.0850 | 0.0872 | -5.163% | 739,914 | -20.917% |
| 2026-05-05 | 0.0898 | 0.0929 | 0.0840 | 0.0920 | +5.023% | 417,476 | -25.000% |
| 2026-05-04 | 0.0897 | 0.0897 | 0.0827 | 0.0876 | -2.068% | 265,908 | -21.233% |
| 2026-05-01 | 0.0890 | 0.0910 | 0.0878 | 0.0895 | +0.506% | 117,264 | -22.862% |
| 2026-04-30 | 0.0919 | 0.0950 | 0.0855 | 0.0890 | -2.476% | 690,429 | -22.472% |
| 2026-04-29 | 0.0920 | 0.1000 | 0.0820 | 0.0913 | +3.941% | 1,452,389 | -24.392% |
| 2026-04-28 | 0.0890 | 0.0955 | 0.0800 | 0.0878 | +1.856% | 2,278,860 | -21.412% |
| 2026-04-27 | 0.0800 | 0.0871 | 0.0760 | 0.0862 | +9.114% | 1,008,954 | -19.954% |
| 2026-04-24 | 0.0821 | 0.0821 | 0.0730 | 0.0790 | 0.000% | 1,101,314 | -12.658% |
| 2026-04-23 | 0.0874 | 0.0875 | 0.0730 | 0.0790 | -2.469% | 3,640,766 | -12.658% |
| 2026-04-22 | 0.0682 | 0.0860 | 0.0682 | 0.0810 | +14.423% | 2,221,658 | -14.815% |
| 2026-04-21 | 0.0738 | 0.0738 | 0.0682 | 0.0708 | -0.296% | 306,438 | -2.529% |
| 2026-04-20 | 0.0700 | 0.0736 | 0.0660 | 0.0710 | +4.412% | 564,521 | -2.817% |
| 2026-04-17 | 0.0700 | 0.0720 | 0.0670 | 0.0680 | -2.857% | 653,328 | +1.471% |
| 2026-04-16 | 0.0689 | 0.0720 | 0.0650 | 0.0700 | -2.778% | 551,237 | -1.429% |
| 2026-04-15 | 0.0660 | 0.0720 | 0.0653 | 0.0720 | +7.383% | 1,379,083 | -4.167% |
| 2026-04-14 | 0.0725 | 0.0786 | 0.0657 | 0.0670 | -7.517% | 726,313 | +2.908% |
| 2026-04-13 | 0.0700 | 0.0725 | 0.0658 | 0.0725 | +3.720% | 427,644 | -4.828% |
| 2026-04-10 | 0.0660 | 0.0700 | 0.0655 | 0.0699 | +5.271% | 315,499 | -1.288% |
| 2026-04-09 | 0.0719 | 0.0719 | 0.0655 | 0.0664 | +0.759% | 522,073 | +3.916% |
| 2026-04-08 | 0.0708 | 0.0708 | 0.0651 | 0.0659 | +0.765% | 302,478 | +4.704% |
| 2026-04-07 | 0.0643 | 0.0700 | 0.0642 | 0.0654 | -6.571% | 460,126 | +5.505% |
| 2026-04-06 | 0.0673 | 0.0700 | 0.0647 | 0.0700 | +5.263% | 831,442 | -1.429% |
| 2026-04-02 | 0.0699 | 0.0699 | 0.0641 | 0.0665 | -3.818% | 651,286 | +3.759% |
| 2026-04-01 | 0.0680 | 0.0700 | 0.0679 | 0.0691 | +0.276% | 577,981 | -0.202% |
| 2026-03-31 | 0.0725 | 0.0749 | 0.0656 | 0.0689 | -1.500% | 1,940,525 | +0.073% |
| 2026-03-30 | 0.0742 | 0.0770 | 0.0660 | 0.0700 | -7.627% | 1,656,789 | -1.429% |
| 2026-03-27 | 0.0780 | 0.0811 | 0.0756 | 0.0758 | -2.846% | 167,447 | -8.947% |
| 2026-03-26 | 0.0743 | 0.0824 | 0.0743 | 0.0780 | -1.015% | 163,572 | -11.538% |
| 2026-03-25 | 0.0788 | 0.0830 | 0.0780 | 0.0788 | -0.530% | 189,221 | -12.437% |
| 2026-03-24 | 0.0793 | 0.0820 | 0.0790 | 0.0792 | -5.690% | 117,492 | -12.901% |
| 2026-03-23 | 0.0780 | 0.0840 | 0.0750 | 0.0840 | +7.692% | 224,674 | -17.857% |
| 2026-03-20 | 0.0789 | 0.0875 | 0.0755 | 0.0780 | +2.497% | 591,138 | -11.538% |
| 2026-03-19 | 0.0775 | 0.0800 | 0.0741 | 0.0761 | +1.332% | 379,693 | -9.330% |
| 2026-03-18 | 0.0776 | 0.0790 | 0.0750 | 0.0751 | -3.141% | 192,856 | -8.123% |
| 2026-03-17 | 0.0822 | 0.0822 | 0.0756 | 0.0775 | -1.267% | 411,478 | -11.008% |
| 2026-03-16 | 0.0829 | 0.0830 | 0.0749 | 0.0785 | -5.271% | 317,955 | -12.135% |
| 2026-03-13 | 0.0767 | 0.0829 | 0.0762 | 0.0829 | +7.467% | 128,183 | -16.767% |
| 2026-03-12 | 0.0735 | 0.0819 | 0.0735 | 0.0771 | -2.907% | 653,856 | -10.552% |
| 2026-03-11 | 0.0811 | 0.0830 | 0.0777 | 0.0795 | -2.350% | 306,368 | -13.153% |
| 2026-03-10 | 0.0849 | 0.0849 | 0.0795 | 0.0814 | -0.899% | 212,456 | -15.194% |
| 2026-03-09 | 0.0840 | 0.0874 | 0.0785 | 0.0821 | -2.262% | 346,303 | -15.956% |
| 2026-03-06 | 0.0785 | 0.0875 | 0.0785 | 0.0840 | +2.439% | 366,828 | -17.857% |
| 2026-03-05 | 0.0841 | 0.0879 | 0.0815 | 0.0820 | -2.381% | 245,781 | -15.854% |
| 2026-03-04 | 0.0830 | 0.0880 | 0.0771 | 0.0840 | +7.692% | 189,932 | -17.857% |
| 2026-03-03 | 0.0830 | 0.0830 | 0.0736 | 0.0780 | -3.704% | 425,798 | -11.538% |
| 2026-03-02 | 0.0845 | 0.0848 | 0.0771 | 0.0810 | -4.481% | 530,869 | -14.815% |
| 2026-02-27 | 0.0820 | 0.0880 | 0.0790 | 0.0848 | +6.000% | 565,256 | -18.632% |
| 2026-02-26 | 0.0800 | 0.0847 | 0.0783 | 0.0800 | -2.057% | 185,248 | -13.750% |
| 2026-02-25 | 0.0831 | 0.0872 | 0.0796 | 0.0817 | -6.330% | 297,991 | -15.524% |
| 2026-02-24 | 0.0830 | 0.0877 | 0.0779 | 0.0872 | +9.273% | 236,202 | -20.872% |
| 2026-02-23 | 0.0820 | 0.0840 | 0.0789 | 0.0798 | -0.424% | 187,664 | -13.534% |
| 2026-02-20 | 0.0861 | 0.0879 | 0.0760 | 0.0801 | -8.724% | 1,170,155 | -13.901% |
| 2026-02-19 | 0.0872 | 0.0880 | 0.0834 | 0.0878 | +0.228% | 482,883 | -21.412% |
| 2026-02-18 | 0.0823 | 0.0891 | 0.0821 | 0.0876 | -0.680% | 1,081,180 | -21.233% |
| 2026-02-17 | 0.0858 | 0.0885 | 0.0820 | 0.0882 | +10.250% | 189,170 | -21.769% |
| 2026-02-13 | 0.0835 | 0.0885 | 0.0800 | 0.0800 | -8.780% | 170,922 | -13.750% |
| 2026-02-12 | 0.0835 | 0.0885 | 0.0835 | 0.0877 | -1.527% | 136,688 | -21.323% |
| 2026-02-11 | 0.0865 | 0.0900 | 0.0837 | 0.0891 | +0.633% | 275,922 | -22.524% |
| 2026-02-10 | 0.0832 | 0.0898 | 0.0832 | 0.0885 | -1.667% | 416,134 | -22.034% |
| 2026-02-09 | 0.0840 | 0.0900 | 0.0830 | 0.0900 | +2.857% | 272,033 | -23.333% |
| 2026-02-06 | 0.0865 | 0.0918 | 0.0810 | 0.0875 | -1.630% | 551,267 | -21.143% |
| 2026-02-05 | 0.0865 | 0.0917 | 0.0853 | 0.0890 | -0.947% | 239,923 | -22.428% |
| 2026-02-04 | 0.0860 | 0.0900 | 0.0860 | 0.0898 | +0.829% | 248,954 | -23.163% |
| 2026-02-03 | 0.0842 | 0.0900 | 0.0842 | 0.0891 | -1.042% | 284,947 | -22.526% |
| 2026-02-02 | 0.0855 | 0.0962 | 0.0820 | 0.0900 | +3.627% | 393,871 | -23.333% |
| 2026-01-30 | 0.0900 | 0.0922 | 0.0851 | 0.0868 | +0.058% | 244,012 | -20.553% |
| 2026-01-29 | 0.0851 | 0.0972 | 0.0851 | 0.0868 | -0.459% | 535,443 | -20.507% |
| 2026-01-28 | 0.0866 | 0.0900 | 0.0851 | 0.0872 | +0.230% | 356,604 | -20.872% |
| 2026-01-27 | 0.0870 | 0.0899 | 0.0850 | 0.0870 | 0.000% | 370,836 | -20.690% |
| 2026-01-26 | 0.0907 | 0.0909 | 0.0864 | 0.0870 | -4.290% | 276,471 | -20.690% |
| 2026-01-23 | 0.0870 | 0.0947 | 0.0870 | 0.0909 | -3.401% | 97,282 | -24.092% |
| 2026-01-22 | 0.0930 | 0.0969 | 0.0855 | 0.0941 | +5.849% | 532,626 | -26.674% |
| 2026-01-21 | 0.0851 | 0.0929 | 0.0851 | 0.0889 | +1.600% | 505,349 | -22.385% |
| 2026-01-20 | 0.0940 | 0.0940 | 0.0836 | 0.0875 | -6.517% | 663,175 | -21.143% |
| 2026-01-16 | 0.0914 | 0.1033 | 0.0914 | 0.0936 | +1.173% | 170,872 | -26.282% |
| 2026-01-15 | 0.0960 | 0.0960 | 0.0914 | 0.0925 | -3.630% | 470,734 | -25.417% |
| 2026-01-14 | 0.0920 | 0.0985 | 0.0910 | 0.0960 | +4.009% | 288,792 | -28.125% |
| 2026-01-13 | 0.0940 | 0.0996 | 0.0910 | 0.0923 | -3.854% | 370,964 | -25.244% |
| 2026-01-12 | 0.0945 | 0.0995 | 0.0901 | 0.0960 | +5.379% | 392,809 | -28.125% |
| 2026-01-09 | 0.0939 | 0.0989 | 0.0905 | 0.0911 | -2.043% | 832,793 | -24.259% |
| 2026-01-08 | 0.0900 | 0.0946 | 0.0879 | 0.0930 | -1.691% | 299,373 | -25.806% |
| 2026-01-07 | 0.0852 | 0.0947 | 0.0852 | 0.0946 | +5.698% | 340,790 | -27.061% |
| 2026-01-06 | 0.0860 | 0.0930 | 0.0851 | 0.0895 | -2.791% | 995,899 | -22.905% |
| 2026-01-05 | 0.0900 | 0.0935 | 0.0875 | 0.0921 | +2.300% | 848,805 | -25.057% |
| 2026-01-02 | 0.0900 | 0.0989 | 0.0836 | 0.0900 | -4.215% | 562,239 | -23.333% |
| 2025-12-31 | 0.0855 | 0.0970 | 0.0850 | 0.0940 | +5.455% | 1,100,490 | -26.564% |
| 2025-12-30 | 0.0923 | 0.0995 | 0.0845 | 0.0891 | -1.000% | 1,351,102 | -22.559% |
| 2025-12-29 | 0.0930 | 0.0977 | 0.0800 | 0.0900 | -8.069% | 1,382,844 | -23.333% |
| 2025-12-26 | 0.0940 | 0.1025 | 0.0930 | 0.0979 | +3.053% | 410,026 | -29.520% |
| 2025-12-24 | 0.0978 | 0.1019 | 0.0910 | 0.0950 | -2.962% | 618,158 | -27.368% |
| 2025-12-23 | 0.1030 | 0.1036 | 0.0904 | 0.0979 | -3.404% | 1,945,111 | -29.520% |
| 2025-12-22 | 0.1100 | 0.1320 | 0.0857 | 0.1013 | -8.446% | 4,720,013 | -31.919% |
| 2025-12-19 | 0.1250 | 0.1250 | 0.1023 | 0.1107 | -7.364% | 1,933,797 | -37.669% |
| 2025-12-18 | 0.1499 | 0.1595 | 0.1046 | 0.1195 | -17.014% | 6,379,051 | -42.259% |
| 2025-12-17 | 0.1260 | 0.1525 | 0.1260 | 0.1440 | +16.826% | 2,971,029 | -52.083% |
| 2025-12-16 | 0.1100 | 0.1321 | 0.1060 | 0.1233 | +12.055% | 2,548,202 | -44.021% |
| 2025-12-15 | 0.1100 | 0.1240 | 0.1000 | 0.1100 | +2.708% | 2,594,109 | -37.273% |
| 2025-12-12 | 0.0800 | 0.1150 | 0.0800 | 0.1071 | +42.800% | 6,870,812 | -35.574% |
| 2025-12-11 | 0.0790 | 0.0800 | 0.0734 | 0.0750 | -5.063% | 461,190 | -8.000% |
| 2025-12-10 | 0.0732 | 0.0790 | 0.0730 | 0.0790 | +1.608% | 686,272 | -12.658% |
| 2025-12-09 | 0.0760 | 0.0799 | 0.0731 | 0.0777 | +0.974% | 453,260 | -11.254% |
| 2025-12-08 | 0.0800 | 0.0800 | 0.0726 | 0.0770 | -6.553% | 636,565 | -10.390% |
| 2025-12-05 | 0.0840 | 0.0840 | 0.0785 | 0.0824 | +3.000% | 470,081 | -16.262% |
| 2025-12-04 | 0.0800 | 0.0840 | 0.0770 | 0.0800 | +1.523% | 1,700,885 | -13.750% |
| 2025-12-03 | 0.0802 | 0.0870 | 0.0780 | 0.0788 | -3.902% | 544,658 | -12.437% |
| 2025-12-02 | 0.0851 | 0.0912 | 0.0820 | 0.0820 | -7.082% | 198,056 | -15.854% |
| 2025-12-01 | 0.0865 | 0.0922 | 0.0826 | 0.0882 | -1.507% | 1,479,143 | -21.813% |
| 2025-11-28 | 0.0880 | 0.0899 | 0.0852 | 0.0896 | +1.818% | 681,164 | -22.991% |
| 2025-11-26 | 0.0830 | 0.0908 | 0.0830 | 0.0880 | +6.409% | 1,090,873 | -21.591% |
| 2025-11-25 | 0.0816 | 0.0850 | 0.0760 | 0.0827 | -1.077% | 793,355 | -16.566% |
| 2025-11-24 | 0.0815 | 0.0950 | 0.0780 | 0.0836 | -1.217% | 1,342,752 | -17.464% |
| 2025-11-21 | 0.0780 | 0.0997 | 0.0766 | 0.0846 | +8.500% | 696,996 | -18.469% |
| 2025-11-20 | 0.0800 | 0.0820 | 0.0760 | 0.0780 | -2.500% | 258,933 | -11.538% |
| 2025-11-19 | 0.0820 | 0.0820 | 0.0760 | 0.0800 | +5.125% | 571,740 | -13.750% |
| 2025-11-18 | 0.0722 | 0.0824 | 0.0722 | 0.0761 | -1.933% | 936,987 | -9.330% |
| 2025-11-17 | 0.0843 | 0.0895 | 0.0752 | 0.0776 | -7.948% | 1,794,492 | -11.082% |
| 2025-11-14 | 0.0822 | 0.0900 | 0.0754 | 0.0843 | -7.363% | 2,331,517 | -18.149% |
| 2025-11-13 | 0.0900 | 0.0970 | 0.0850 | 0.0910 | +0.976% | 1,071,505 | -24.176% |
| 2025-11-12 | 0.0951 | 0.0978 | 0.0855 | 0.0901 | -9.336% | 934,782 | -23.435% |
| 2025-11-11 | 0.1089 | 0.1089 | 0.0905 | 0.0994 | -7.535% | 811,053 | -30.584% |
| 2025-11-10 | 0.0978 | 0.1088 | 0.0965 | 0.1075 | +5.392% | 557,804 | -35.814% |
| 2025-11-07 | 0.0935 | 0.1040 | 0.0910 | 0.1020 | +5.155% | 1,021,081 | -32.353% |
| 2025-11-06 | 0.1110 | 0.1110 | 0.0870 | 0.0970 | -12.534% | 3,070,351 | -28.866% |
| 2025-11-05 | 0.1023 | 0.1164 | 0.1023 | 0.1109 | +6.635% | 700,462 | -37.782% |
| 2025-11-04 | 0.1160 | 0.1227 | 0.1016 | 0.1040 | -15.240% | 1,973,619 | -33.654% |
| 2025-11-03 | 0.1230 | 0.1250 | 0.1100 | 0.1227 | +0.574% | 1,079,992 | -43.765% |
| 2025-10-31 | 0.1213 | 0.1308 | 0.1201 | 0.1220 | -4.314% | 1,406,528 | -43.443% |
| 2025-10-30 | 0.1440 | 0.1440 | 0.1246 | 0.1275 | -4.709% | 655,054 | -45.882% |
| 2025-10-29 | 0.1343 | 0.1344 | 0.1260 | 0.1338 | +1.749% | 1,298,815 | -48.430% |
| 2025-10-28 | 0.1394 | 0.1400 | 0.1301 | 0.1315 | -5.735% | 1,904,524 | -47.529% |
| 2025-10-27 | 0.1560 | 0.1560 | 0.1320 | 0.1395 | -11.653% | 1,603,952 | -50.538% |
| 2025-10-24 | 0.1415 | 0.1600 | 0.1292 | 0.1579 | +10.729% | 2,263,446 | -56.301% |
| 2025-10-23 | 0.1400 | 0.1474 | 0.1370 | 0.1426 | +1.135% | 884,144 | -51.613% |
| 2025-10-22 | 0.1435 | 0.1494 | 0.1350 | 0.1410 | -1.219% | 1,899,815 | -51.064% |
| 2025-10-21 | 0.1440 | 0.1540 | 0.1412 | 0.1427 | -8.757% | 1,304,987 | -51.660% |
| 2025-10-20 | 0.1500 | 0.1590 | 0.1475 | 0.1564 | +2.449% | 1,012,023 | -55.894% |
| 2025-10-17 | 0.1599 | 0.1640 | 0.1451 | 0.1527 | -2.553% | 1,559,615 | -54.813% |
| 2025-10-16 | 0.1671 | 0.1780 | 0.1567 | 0.1567 | -8.491% | 1,948,619 | -55.967% |
| 2025-10-15 | 0.1700 | 0.1747 | 0.1536 | 0.1712 | +6.360% | 1,830,580 | -59.706% |
| 2025-10-14 | 0.1587 | 0.1749 | 0.1500 | 0.1610 | -2.424% | 2,542,235 | -57.143% |
| 2025-10-13 | 0.1721 | 0.1722 | 0.1547 | 0.1650 | 0.000% | 922,292 | -58.182% |
| 2025-10-10 | 0.1699 | 0.1699 | 0.1500 | 0.1650 | +0.298% | 1,257,100 | -58.182% |
| 2025-10-09 | 0.1591 | 0.1754 | 0.1500 | 0.1645 | +3.206% | 2,476,582 | -58.057% |
| 2025-10-08 | 0.1650 | 0.1671 | 0.1580 | 0.1594 | -1.908% | 948,356 | -56.713% |
| 2025-10-07 | 0.1650 | 0.1752 | 0.1600 | 0.1625 | +0.309% | 1,411,853 | -57.538% |
| 2025-10-06 | 0.1515 | 0.1675 | 0.1515 | 0.1620 | +4.516% | 1,452,604 | -57.407% |
| 2025-10-03 | 0.1556 | 0.1724 | 0.1470 | 0.1550 | -3.064% | 1,531,424 | -55.484% |
| 2025-10-02 | 0.1660 | 0.1690 | 0.1440 | 0.1599 | -0.683% | 1,620,504 | -56.848% |
| 2025-10-01 | 0.1430 | 0.1650 | 0.1413 | 0.1610 | +8.054% | 1,671,074 | -57.143% |
| 2025-09-30 | 0.1590 | 0.1660 | 0.1436 | 0.1490 | -8.869% | 1,263,490 | -53.691% |
| 2025-09-29 | 0.1524 | 0.1700 | 0.1345 | 0.1635 | +14.336% | 3,939,168 | -57.798% |
| 2025-09-26 | 0.1375 | 0.1441 | 0.1331 | 0.1430 | +2.143% | 541,844 | -51.748% |
| 2025-09-25 | 0.1449 | 0.1495 | 0.1340 | 0.1400 | -3.448% | 995,745 | -50.714% |
| 2025-09-24 | 0.1435 | 0.1498 | 0.1350 | 0.1450 | +3.409% | 760,999 | -52.414% |
| 2025-09-23 | 0.1333 | 0.1430 | 0.1327 | 0.1402 | +4.564% | 890,404 | -50.792% |
| 2025-09-22 | 0.1300 | 0.1442 | 0.1280 | 0.1341 | -6.551% | 433,826 | -48.546% |
| 2025-09-19 | 0.1490 | 0.1490 | 0.1325 | 0.1435 | +2.867% | 348,611 | -51.916% |
| 2025-09-18 | 0.1400 | 0.1400 | 0.1310 | 0.1395 | -1.050% | 760,195 | -50.538% |
| 2025-09-17 | 0.1400 | 0.1488 | 0.1376 | 0.1410 | +0.700% | 524,162 | -51.057% |
| 2025-09-16 | 0.1400 | 0.1474 | 0.1344 | 0.1400 | 0.000% | 750,140 | -50.714% |
| 2025-09-15 | 0.1315 | 0.1450 | 0.1315 | 0.1400 | +1.922% | 823,973 | -50.714% |
| 2025-09-12 | 0.1352 | 0.1435 | 0.1310 | 0.1374 | -4.279% | 515,799 | -49.767% |
| 2025-09-11 | 0.1540 | 0.1540 | 0.1330 | 0.1435 | -1.034% | 1,231,279 | -51.916% |
| 2025-09-10 | 0.1500 | 0.1525 | 0.1400 | 0.1450 | -3.010% | 2,401,887 | -52.414% |
| 2025-09-09 | 0.1555 | 0.1555 | 0.1421 | 0.1495 | -2.288% | 1,541,311 | -53.846% |
| 2025-09-08 | 0.1500 | 0.1730 | 0.1401 | 0.1530 | -1.608% | 3,161,893 | -54.902% |
| 2025-09-05 | 0.1744 | 0.1750 | 0.1450 | 0.1555 | -8.529% | 1,601,861 | -55.627% |
| 2025-09-04 | 0.1760 | 0.1920 | 0.1501 | 0.1700 | -3.737% | 3,368,468 | -59.412% |
| 2025-09-03 | 0.1515 | 0.2300 | 0.1511 | 0.1766 | -1.889% | 5,569,660 | -60.929% |
| 2025-09-02 | 0.1551 | 0.2000 | 0.1421 | 0.1800 | +16.883% | 5,740,397 | -61.667% |
| 2025-08-29 | 0.1470 | 0.1790 | 0.1320 | 0.1540 | +11.919% | 4,851,030 | -55.195% |
| 2025-08-28 | 0.1274 | 0.1500 | 0.1235 | 0.1376 | +11.417% | 3,378,035 | -49.855% |
| 2025-08-27 | 0.1092 | 0.1290 | 0.1056 | 0.1235 | +8.333% | 2,164,019 | -44.130% |
| 2025-08-26 | 0.1150 | 0.1187 | 0.1050 | 0.1140 | -0.870% | 789,314 | -39.474% |
| 2025-08-25 | 0.1170 | 0.1187 | 0.1020 | 0.1150 | +2.331% | 2,667,138 | -40.000% |
| 2025-08-22 | 0.1250 | 0.1270 | 0.1051 | 0.1124 | -8.856% | 2,784,628 | -38.601% |
| 2025-08-21 | 0.1250 | 0.1290 | 0.1126 | 0.1233 | -1.439% | 1,601,640 | -44.039% |
| 2025-08-20 | 0.1095 | 0.1341 | 0.1036 | 0.1251 | +22.647% | 2,591,208 | -44.844% |
| 2025-08-19 | 0.1150 | 0.1190 | 0.1020 | 0.1020 | -11.304% | 1,482,558 | -32.353% |
| 2025-08-18 | 0.1090 | 0.1165 | 0.1062 | 0.1150 | +4.545% | 1,138,711 | -40.000% |
| 2025-08-15 | 0.1305 | 0.1424 | 0.1100 | 0.1100 | -15.385% | 2,785,016 | -37.273% |
| 2025-08-14 | 0.1390 | 0.1443 | 0.1288 | 0.1300 | 0.000% | 2,815,177 | -46.923% |
| 2025-08-13 | 0.1151 | 0.1300 | 0.1120 | 0.1300 | +11.064% | 1,839,847 | -46.923% |
| 2025-08-12 | 0.1215 | 0.1458 | 0.1150 | 0.1171 | -7.103% | 2,202,211 | -41.051% |
| 2025-08-11 | 0.1000 | 0.1310 | 0.0941 | 0.1260 | +29.231% | 4,295,478 | -45.238% |
| 2025-08-08 | 0.0994 | 0.1030 | 0.0940 | 0.0975 | +1.036% | 389,204 | -29.231% |
| 2025-08-07 | 0.1100 | 0.1150 | 0.0940 | 0.0965 | -11.468% | 672,337 | -28.497% |
| 2025-08-06 | 0.1050 | 0.1200 | 0.0985 | 0.1090 | +3.810% | 1,130,828 | -36.697% |
| 2025-08-05 | 0.0980 | 0.1050 | 0.0952 | 0.1050 | +5.847% | 697,780 | -34.286% |
| 2025-08-04 | 0.0920 | 0.1010 | 0.0920 | 0.0992 | +1.702% | 426,529 | -30.444% |
| 2025-08-01 | 0.1037 | 0.1039 | 0.0940 | 0.0975 | -0.469% | 301,006 | -29.260% |
| 2025-07-31 | 0.1039 | 0.1039 | 0.0920 | 0.0980 | +1.031% | 186,493 | -29.592% |
| 2025-07-30 | 0.0980 | 0.1030 | 0.0911 | 0.0970 | -4.902% | 273,392 | -28.866% |
| 2025-07-29 | 0.1006 | 0.1040 | 0.0977 | 0.1020 | -7.188% | 676,010 | -32.353% |
| 2025-07-28 | 0.1160 | 0.1180 | 0.1041 | 0.1099 | -5.259% | 470,395 | -37.216% |
| 2025-07-25 | 0.1001 | 0.1173 | 0.1001 | 0.1160 | +11.474% | 414,210 | -40.517% |
| 2025-07-24 | 0.1030 | 0.1096 | 0.1000 | 0.1041 | +1.029% | 90,023 | -33.692% |
| 2025-07-23 | 0.1013 | 0.1100 | 0.0973 | 0.1030 | -3.377% | 183,896 | -33.010% |
| 2025-07-22 | 0.1079 | 0.1124 | 0.1010 | 0.1066 | -3.003% | 147,861 | -35.272% |
| 2025-07-21 | 0.0930 | 0.1099 | 0.0930 | 0.1099 | +17.327% | 503,507 | -37.216% |
| 2025-07-18 | 0.1000 | 0.1045 | 0.0931 | 0.0937 | +0.612% | 118,954 | -26.337% |
| 2025-07-17 | 0.0964 | 0.1040 | 0.0875 | 0.0931 | -3.423% | 348,306 | -25.886% |
| 2025-07-16 | 0.0870 | 0.0964 | 0.0870 | 0.0964 | +10.171% | 168,770 | -28.423% |
| 2025-07-15 | 0.0969 | 0.1080 | 0.0852 | 0.0875 | -9.701% | 491,219 | -21.143% |
| 2025-07-14 | 0.1050 | 0.1170 | 0.0900 | 0.0969 | -6.827% | 850,712 | -28.793% |
| 2025-07-11 | 0.1060 | 0.1100 | 0.0940 | 0.1040 | +0.386% | 270,280 | -33.654% |
| 2025-07-10 | 0.1006 | 0.1185 | 0.0945 | 0.1036 | +3.054% | 802,994 | -33.398% |
| 2025-07-09 | 0.0980 | 0.1030 | 0.0900 | 0.1005 | +15.419% | 902,116 | -31.364% |
| 2025-07-08 | 0.0843 | 0.0961 | 0.0788 | 0.0871 | +3.321% | 175,189 | -20.781% |
| 2025-07-07 | 0.0900 | 0.0900 | 0.0807 | 0.0843 | -1.977% | 167,542 | -18.149% |
| 2025-07-03 | 0.0870 | 0.0920 | 0.0782 | 0.0860 | +0.703% | 107,597 | -19.767% |
| 2025-07-02 | 0.0850 | 0.0900 | 0.0770 | 0.0854 | -5.111% | 368,008 | -19.204% |
| 2025-07-01 | 0.0670 | 0.0962 | 0.0670 | 0.0900 | +30.435% | 1,325,721 | -23.333% |
| 2025-06-30 | 0.0730 | 0.0730 | 0.0680 | 0.0690 | -1.288% | 493,470 | 0.000% |
| 2025-06-27 | 0.0700 | 0.0730 | 0.0675 | 0.0699 | +2.794% | 123,791 | -1.288% |
| 2025-06-26 | 0.0675 | 0.0708 | 0.0670 | 0.0680 | -2.579% | 427,727 | +1.471% |
| 2025-06-25 | 0.0690 | 0.0750 | 0.0678 | 0.0698 | -0.286% | 1,295,517 | -1.146% |
| 2025-06-24 | 0.0739 | 0.0739 | 0.0680 | 0.0700 | -1.519% | 214,974 | -1.429% |
| 2025-06-23 | 0.0700 | 0.0741 | 0.0700 | 0.0711 | +1.543% | 91,950 | -2.926% |
| 2025-06-20 | 0.0706 | 0.0750 | 0.0690 | 0.0700 | +0.719% | 156,339 | -1.429% |
| 2025-06-18 | 0.0680 | 0.0702 | 0.0678 | 0.0695 | +2.206% | 76,573 | -0.719% |
| 2025-06-17 | 0.0702 | 0.0706 | 0.0680 | 0.0680 | -3.546% | 326,154 | +1.471% |
| 2025-06-16 | 0.0707 | 0.0750 | 0.0700 | 0.0705 | -2.732% | 377,294 | -2.128% |
| 2025-06-13 | 0.0745 | 0.0750 | 0.0701 | 0.0725 | +1.941% | 108,130 | -4.801% |
| 2025-06-12 | 0.0749 | 0.0750 | 0.0709 | 0.0711 | -2.134% | 144,044 | -2.954% |
| 2025-06-11 | 0.0748 | 0.0748 | 0.0713 | 0.0727 | -2.509% | 50,137 | -5.024% |
| 2025-06-10 | 0.0707 | 0.0749 | 0.0707 | 0.0745 | +5.254% | 97,567 | -7.407% |
| 2025-06-09 | 0.0713 | 0.0749 | 0.0700 | 0.0708 | -1.523% | 265,589 | -2.542% |
| 2025-06-06 | 0.0712 | 0.0749 | 0.0700 | 0.0719 | -2.845% | 613,102 | -4.027% |
| 2025-06-05 | 0.0735 | 0.0760 | 0.0706 | 0.0740 | +1.093% | 393,140 | -6.757% |
| 2025-06-04 | 0.0735 | 0.0830 | 0.0715 | 0.0732 | -0.136% | 342,830 | -5.738% |
| 2025-06-03 | 0.0758 | 0.0803 | 0.0731 | 0.0733 | -3.298% | 546,849 | -5.866% |
| 2025-06-02 | 0.0825 | 0.0860 | 0.0720 | 0.0758 | -9.762% | 812,436 | -8.971% |
| 2025-05-30 | 0.0850 | 0.0890 | 0.0820 | 0.0840 | -1.176% | 113,816 | -17.857% |
| 2025-05-29 | 0.0763 | 0.0860 | 0.0751 | 0.0850 | +13.697% | 376,759 | -18.824% |
| 2025-05-28 | 0.0735 | 0.0850 | 0.0725 | 0.0748 | -5.606% | 792,741 | -7.705% |
| 2025-05-27 | 0.0770 | 0.0792 | 0.0700 | 0.0792 | +7.027% | 266,585 | -12.879% |
| 2025-05-23 | 0.0790 | 0.0790 | 0.0701 | 0.0740 | -4.145% | 741,474 | -6.757% |
| 2025-05-22 | 0.0790 | 0.0790 | 0.0740 | 0.0772 | +0.783% | 244,265 | -10.622% |
| 2025-05-21 | 0.0790 | 0.0800 | 0.0726 | 0.0766 | -5.874% | 255,850 | -9.922% |
| 2025-05-20 | 0.0800 | 0.0889 | 0.0751 | 0.0814 | -1.952% | 349,730 | -15.213% |
| 2025-05-19 | 0.0725 | 0.0860 | 0.0721 | 0.0830 | +4.010% | 467,559 | -16.867% |
| 2025-05-16 | 0.0840 | 0.0880 | 0.0723 | 0.0798 | +2.046% | 688,344 | -13.534% |
| 2025-05-15 | 0.0809 | 0.0864 | 0.0782 | 0.0782 | -7.346% | 666,611 | -11.765% |
| 2025-05-14 | 0.0845 | 0.0940 | 0.0805 | 0.0844 | -1.287% | 443,353 | -18.246% |
| 2025-05-13 | 0.0900 | 0.0920 | 0.0820 | 0.0855 | +0.588% | 648,405 | -19.298% |
| 2025-05-12 | 0.0910 | 0.1000 | 0.0795 | 0.0850 | -10.526% | 1,808,208 | -18.824% |
| 2025-05-09 | 0.0963 | 0.1000 | 0.0950 | 0.0950 | -3.749% | 271,382 | -27.368% |
| 2025-05-08 | 0.1010 | 0.1010 | 0.0950 | 0.0987 | -3.235% | 295,800 | -30.091% |
| 2025-05-07 | 0.1010 | 0.1050 | 0.0951 | 0.1020 | +0.990% | 284,106 | -32.353% |
| 2025-05-06 | 0.1010 | 0.1072 | 0.0975 | 0.1010 | -0.980% | 334,810 | -31.683% |
| 2025-05-05 | 0.1030 | 0.1085 | 0.0960 | 0.1020 | -5.991% | 158,668 | -32.353% |
| 2025-05-02 | 0.1065 | 0.1100 | 0.1037 | 0.1085 | +3.333% | 89,926 | -36.406% |
| 2025-05-01 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | -1.408% | 520,382 | -34.286% |
| 2025-04-30 | 0.1020 | 0.1300 | 0.1020 | 0.1065 | +0.472% | 745,118 | -35.211% |
| 2025-04-29 | 0.1027 | 0.1139 | 0.1000 | 0.1060 | +6.000% | 56,029 | -34.906% |
| 2025-04-28 | 0.1169 | 0.1200 | 0.0921 | 0.1000 | -7.407% | 270,982 | -31.000% |
| 2025-04-25 | 0.1015 | 0.1215 | 0.1012 | 0.1080 | +4.600% | 481,784 | -36.111% |
| 2025-04-24 | 0.0920 | 0.1060 | 0.0920 | 0.1032 | +9.144% | 832,446 | -33.172% |
| 2025-04-23 | 0.0925 | 0.1040 | 0.0910 | 0.0946 | +1.720% | 344,687 | -27.061% |
| 2025-04-22 | 0.0891 | 0.0930 | 0.0890 | 0.0930 | -2.105% | 150,960 | -25.806% |
| 2025-04-21 | 0.1000 | 0.1000 | 0.0855 | 0.0950 | -4.810% | 338,721 | -27.368% |
| 2025-04-17 | 0.0840 | 0.0998 | 0.0810 | 0.0998 | +20.096% | 286,447 | -30.862% |
| 2025-04-16 | 0.0840 | 0.0850 | 0.0805 | 0.0831 | -1.071% | 91,684 | -16.968% |
| 2025-04-15 | 0.0860 | 0.0900 | 0.0800 | 0.0840 | -1.176% | 303,817 | -17.857% |
| 2025-04-14 | 0.0800 | 0.0910 | 0.0800 | 0.0850 | 0.000% | 333,242 | -18.824% |