MRLLF
MINERA IRL LTD ORD
stockOTC
EODOct 1, 2026
0.05195USD+592.667%(+0.04445)140
MRLLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | +592.667% | 140 | 0.000% |
| 2026-09-29 | 0.01050 | 0.01050 | 0.00750 | 0.00750 | -92.857% | 19,650 | +592.667% |
| 2026-09-24 | 0.10000 | 0.10500 | 0.10000 | 0.10500 | +303.846% | 18,950 | -50.524% |
| 2026-09-18 | 0.00750 | 0.02600 | 0.00750 | 0.02600 | -40.909% | 15,000 | +99.808% |
| 2026-09-17 | 0.00750 | 0.04400 | 0.00750 | 0.04400 | +175.000% | 10,000 | +18.068% |
| 2026-09-16 | 0.16000 | 0.16000 | 0.01600 | 0.01600 | +125.352% | 34,825 | +224.688% |
| 2026-09-10 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +42.000% | 9,849 | +631.690% |
| 2026-08-14 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 13,170 | +939.000% |
| 2026-08-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +38.889% | 13,170 | +939.000% |
| 2026-08-07 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -85.600% | 175,000 | +1343.056% |
| 2026-07-31 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -83.333% | 40,000 | +107.800% |
| 2026-06-25 | 0.20000 | 0.20000 | 0.15000 | 0.15000 | +500.000% | 30,000 | -65.367% |
| 2026-06-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +180.899% | 29,900 | +107.800% |
| 2026-06-03 | 0.00400 | 0.00890 | 0.00400 | 0.00890 | +122.500% | 927,340 | +483.708% |
| 2026-06-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 650,000 | +1198.750% |
| 2026-06-01 | 0.00400 | 0.00400 | 0.00375 | 0.00400 | 0.000% | 1,212,880 | +1198.750% |
| 2026-04-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 17,507 | +1198.750% |
| 2026-01-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 268,825 | +1198.750% |
| 2026-01-14 | 0.00390 | 0.00500 | 0.00390 | 0.00500 | +66.667% | 400,000 | +939.000% |
| 2026-01-13 | 0.00500 | 0.00500 | 0.00300 | 0.00300 | +15.385% | 242,120 | +1631.667% |
| 2026-01-09 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -48.000% | 100,000 | +1898.077% |
| 2026-01-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 100,000 | +939.000% |
| 2026-01-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -28.571% | 60,000 | +939.000% |
| 2026-01-02 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 27,948 | +642.143% |
| 2025-12-24 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 17,000 | +642.143% |
| 2025-12-23 | 0.00750 | 0.00750 | 0.00700 | 0.00700 | -6.667% | 326,426 | +642.143% |
| 2025-12-22 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 22,650 | +592.667% |
| 2025-12-18 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -25.000% | 200 | +592.667% |
| 2025-12-17 | 0.01625 | 0.01625 | 0.00875 | 0.01000 | +15.942% | 1,062,650 | +419.500% |
| 2025-12-11 | 0.00863 | 0.01000 | 0.00863 | 0.00863 | -56.875% | 75,000 | +502.319% |
| 2025-12-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +185.714% | 500 | +159.750% |
| 2025-11-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -30.000% | 3,500 | +642.143% |
| 2025-11-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +33.333% | 10,000 | +419.500% |
| 2025-11-10 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 18,678 | +592.667% |
| 2025-11-03 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +7.143% | 99,972 | +592.667% |
| 2025-10-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 115,716 | +642.143% |
| 2025-10-24 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -6.667% | 10,000 | +642.143% |
| 2025-10-15 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +50.000% | 20,000 | +592.667% |
| 2025-10-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +939.000% |
| 2025-09-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 451 | +939.000% |
| 2025-09-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 25,000 | +939.000% |
| 2025-09-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -44.444% | 10,000 | +939.000% |
| 2025-09-02 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +62.162% | 20,000 | +477.222% |
| 2025-08-19 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | -20.714% | 43,000 | +836.036% |
| 2025-07-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 48,000 | +642.143% |
| 2025-07-03 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -50.000% | 66,000 | +642.143% |
| 2025-06-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +7.692% | 2,701 | +271.071% |
| 2025-06-05 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +85.714% | 10,000 | +299.615% |
| 2025-05-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 250 | +642.143% |
| 2025-04-28 | 0.00600 | 0.00800 | 0.00600 | 0.00700 | -46.154% | 5,000 | +642.143% |
| 2025-04-02 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -7.143% | 50,000 | +299.615% |
| 2025-04-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +0.719% | 50,000 | +271.071% |
| 2025-03-31 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -1.418% | 56,900 | +273.741% |
| 2025-03-21 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +13.710% | 94,000 | +268.440% |
| 2025-03-10 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -0.800% | 40,000 | +318.952% |
| 2025-02-19 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -13.793% | 15,000 | +315.600% |
| 2025-02-18 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 10,000 | +258.276% |
| 2025-02-07 | 0.01500 | 0.01500 | 0.01450 | 0.01450 | +3.571% | 30,000 | +258.276% |
| 2025-01-16 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -3.780% | 10,000 | +271.071% |
| 2024-12-31 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | +45.500% | 7,000 | +257.045% |
| 2024-12-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 3,000 | +419.500% |
| 2024-12-27 | 0.01200 | 0.01200 | 0.01010 | 0.01010 | -15.833% | 35,000 | +414.356% |
| 2024-12-24 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 10,000 | +332.917% |
| 2024-12-23 | 0.01300 | 0.01300 | 0.01200 | 0.01200 | +9.091% | 76,000 | +332.917% |
| 2024-12-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 40,500 | +372.273% |
| 2024-12-13 | 0.01200 | 0.01200 | 0.01100 | 0.01100 | -8.333% | 100,000 | +372.273% |
| 2024-12-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -14.286% | 30,000 | +332.917% |
| 2024-12-10 | 0.01500 | 0.01500 | 0.01400 | 0.01400 | -6.667% | 250,000 | +271.071% |
| 2024-12-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -20.635% | 65,000 | +246.333% |
| 2024-11-27 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +18.125% | 10,000 | +174.868% |
| 2024-11-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +6.667% | 10,000 | +224.688% |
| 2024-11-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 50,000 | +246.333% |
| 2024-11-20 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 47,000 | +246.333% |
| 2024-11-05 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +38.462% | 5,000 | +188.611% |
| 2024-10-31 | 0.01500 | 0.01500 | 0.01300 | 0.01300 | +8.333% | 70,000 | +299.615% |
| 2024-10-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -52.000% | 25,000 | +332.917% |
| 2024-10-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.107% | 50,000 | +107.800% |
| 2024-10-07 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +198.000% | 100,000 | +74.329% |
| 2024-10-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -54.338% | 86,150 | +419.500% |
| 2024-08-29 | 0.02030 | 0.02190 | 0.02030 | 0.02190 | +50.000% | 13,698 | +137.215% |
| 2024-08-28 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +39.048% | 3,000 | +255.822% |
| 2024-07-29 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -53.125% | 10,000 | +394.762% |
| 2024-07-26 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +25.140% | 500 | +131.920% |
| 2024-07-08 | 0.02567 | 0.03000 | 0.01790 | 0.01790 | +19.333% | 32,201 | +190.223% |
| 2024-06-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 6,150 | +246.333% |
| 2024-05-28 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | -33.333% | 6,472 | +159.750% |
| 2024-05-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +500.000% | 250 | +73.167% |
| 2024-05-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -68.750% | 61,482 | +939.000% |
| 2024-04-26 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 4,000 | +224.688% |
| 2024-04-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 80,000 | +224.688% |
| 2024-04-16 | 0.01600 | 0.01700 | 0.01400 | 0.01700 | +6.250% | 193,000 | +205.588% |
| 2024-04-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -15.344% | 117,000 | +224.688% |
| 2024-04-02 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -0.526% | 41,686 | +174.868% |
| 2024-03-12 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -9.524% | 115,000 | +173.421% |
| 2024-02-09 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +10.526% | 3,000 | +147.381% |
| 2024-01-24 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 11,000 | +173.421% |
| 2024-01-23 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 100,400 | +173.421% |
| 2024-01-22 | 0.01890 | 0.01900 | 0.01890 | 0.01900 | +13.095% | 61,000 | +173.421% |
| 2024-01-19 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | +15.068% | 3,000 | +209.226% |
| 2024-01-17 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -27.000% | 57,450 | +255.822% |
| 2024-01-10 | 0.01600 | 0.02000 | 0.01500 | 0.02000 | -7.407% | 135,000 | +159.750% |
| 2024-01-05 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -32.500% | 2,000 | +140.509% |
| 2023-12-26 | 0.02700 | 0.03200 | 0.02700 | 0.03200 | -9.605% | 450 | +62.344% |
| 2023-12-20 | 0.03540 | 0.03540 | 0.03540 | 0.03540 | +50.000% | 8,000 | +46.751% |
| 2023-12-19 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | +57.333% | 1,063 | +120.127% |
| 2023-12-07 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | 0.000% | 68,000 | +246.333% |
| 2023-12-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 50,000 | +246.333% |
| 2023-12-05 | 0.01350 | 0.01500 | 0.01350 | 0.01500 | +20.000% | 200,000 | +246.333% |
| 2023-11-30 | 0.01400 | 0.01400 | 0.01250 | 0.01250 | +38.889% | 100,000 | +315.600% |
| 2023-11-28 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +143.243% | 180,500 | +477.222% |
| 2023-11-27 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -67.826% | 500 | +1304.054% |
| 2023-11-21 | 0.01200 | 0.01200 | 0.01150 | 0.01150 | +43.750% | 100,000 | +351.739% |
| 2023-11-20 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 500 | +549.375% |
| 2023-11-13 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -28.571% | 356,000 | +549.375% |
| 2023-11-10 | 0.01150 | 0.01390 | 0.01120 | 0.01120 | -40.299% | 353,000 | +363.839% |
| 2023-11-09 | 0.01150 | 0.01876 | 0.01150 | 0.01876 | +67.500% | 24,775 | +176.919% |
| 2023-11-07 | 0.01150 | 0.01150 | 0.01120 | 0.01120 | -30.000% | 33,003 | +363.839% |
| 2023-11-06 | 0.01280 | 0.01600 | 0.01280 | 0.01600 | +25.000% | 13,163 | +224.688% |
| 2023-11-03 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +19.626% | 500 | +305.859% |
| 2023-10-27 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -2.727% | 23,700 | +385.514% |
| 2023-10-25 | 0.01100 | 0.01120 | 0.01070 | 0.01100 | -29.351% | 550,000 | +372.273% |
| 2023-10-16 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | +113.288% | 300 | +233.654% |
| 2023-10-02 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +1.389% | 60,000 | +611.644% |
| 2023-09-29 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -6.494% | 50,000 | +621.528% |
| 2023-09-28 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | +1.316% | 50,000 | +574.675% |
| 2023-09-27 | 0.01200 | 0.01200 | 0.00760 | 0.00760 | -41.538% | 230,000 | +583.553% |
| 2023-09-26 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 10,000 | +299.615% |
| 2023-09-25 | 0.01400 | 0.01400 | 0.01300 | 0.01300 | +8.333% | 150,000 | +299.615% |
| 2023-09-22 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 200,000 | +332.917% |
| 2023-09-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 100,000 | +332.917% |
| 2023-09-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 50,000 | +332.917% |
| 2023-09-19 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +6.195% | 50,000 | +332.917% |
| 2023-09-18 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -24.667% | 35,000 | +359.735% |
| 2023-09-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.740% | 95,000 | +246.333% |
| 2023-09-06 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -2.667% | 25,000 | +255.822% |
| 2023-09-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +2.041% | 15,000 | +246.333% |
| 2023-08-31 | 0.02340 | 0.02340 | 0.01470 | 0.01470 | 0.000% | 70,200 | +253.401% |
| 2023-08-30 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +2.083% | 80,000 | +253.401% |
| 2023-08-28 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | -3.356% | 50,000 | +260.764% |
| 2023-08-23 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 11,000 | +248.658% |
| 2023-08-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +3.448% | 19,050 | +246.333% |
| 2023-08-21 | 0.01550 | 0.01550 | 0.01400 | 0.01450 | 0.000% | 154,000 | +258.276% |
| 2023-08-18 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -6.452% | 50,000 | +258.276% |
| 2023-08-15 | 0.01550 | 0.01550 | 0.01520 | 0.01550 | +6.164% | 28,000 | +235.161% |
| 2023-08-14 | 0.02300 | 0.02300 | 0.01460 | 0.01460 | -2.667% | 53,000 | +255.822% |
| 2023-08-11 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | -18.033% | 60,000 | +246.333% |
| 2023-08-10 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -6.154% | 15,000 | +183.880% |
| 2023-08-09 | 0.01500 | 0.01950 | 0.01500 | 0.01950 | +62.500% | 17,000 | +166.410% |
| 2023-08-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 30,000 | +332.917% |
| 2023-08-04 | 0.01100 | 0.01300 | 0.01100 | 0.01200 | +9.091% | 465,000 | +332.917% |
| 2023-08-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 30,000 | +372.273% |
| 2023-07-27 | 0.00750 | 0.01000 | 0.00750 | 0.01000 | +33.333% | 70,000 | +419.500% |
| 2023-07-26 | 0.00390 | 0.00750 | 0.00390 | 0.00750 | +50.000% | 35,556 | +592.667% |
| 2023-07-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -27.007% | 30,000 | +939.000% |
| 2023-07-24 | 0.01330 | 0.01330 | 0.00600 | 0.00685 | -48.496% | 65,620 | +658.394% |
| 2023-07-18 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -3.623% | 7,817 | +290.602% |
| 2023-07-10 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -31.343% | 7,000 | +276.449% |
| 2023-06-26 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | 0.000% | 56,000 | +158.458% |
| 2023-06-23 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -10.268% | 30,100 | +158.458% |
| 2023-06-21 | 0.01970 | 0.02240 | 0.01970 | 0.02240 | +13.706% | 20,971 | +131.920% |
| 2023-06-20 | 0.01900 | 0.02080 | 0.01390 | 0.01970 | -17.573% | 22,375 | +163.706% |
| 2023-06-15 | 0.01720 | 0.02390 | 0.01720 | 0.02390 | +29.189% | 24,558 | +117.364% |
| 2023-06-14 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -7.500% | 40,542 | +180.811% |
| 2023-06-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -29.825% | 10,000 | +159.750% |
| 2023-06-02 | 0.02860 | 0.02860 | 0.02850 | 0.02850 | -0.350% | 115,000 | +82.281% |
| 2023-06-01 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | 0.000% | 15,000 | +81.643% |
| 2023-05-31 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | 0.000% | 120,000 | +81.643% |
| 2023-05-30 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | 0.000% | 15,000 | +81.643% |
| 2023-05-25 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | -1.379% | 16,000 | +81.643% |
| 2023-05-23 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -0.685% | 16,000 | +79.138% |
| 2023-05-18 | 0.02920 | 0.02920 | 0.02850 | 0.02920 | -1.017% | 360,000 | +77.911% |
| 2023-05-17 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | 0.000% | 15,000 | +76.102% |
| 2023-05-16 | 0.03000 | 0.03300 | 0.02950 | 0.02950 | -11.411% | 101,352 | +76.102% |
| 2023-05-15 | 0.02940 | 0.03330 | 0.02940 | 0.03330 | +13.265% | 135,000 | +56.006% |
| 2023-05-12 | 0.03200 | 0.03330 | 0.02940 | 0.02940 | -2.000% | 95,000 | +76.701% |
| 2023-05-11 | 0.03280 | 0.03280 | 0.02950 | 0.03000 | -6.250% | 75,000 | +73.167% |
| 2023-05-10 | 0.02830 | 0.03200 | 0.02820 | 0.03200 | +13.074% | 240,000 | +62.344% |
| 2023-05-09 | 0.03000 | 0.03000 | 0.02820 | 0.02830 | +8.015% | 295,000 | +83.569% |
| 2023-05-08 | 0.02620 | 0.02620 | 0.02600 | 0.02620 | -1.873% | 50,000 | +98.282% |
| 2023-05-05 | 0.02810 | 0.02810 | 0.02670 | 0.02670 | +2.692% | 40,000 | +94.569% |
| 2023-05-04 | 0.02520 | 0.02650 | 0.02100 | 0.02600 | +18.182% | 265,100 | +99.808% |
| 2023-05-03 | 0.02200 | 0.02600 | 0.01820 | 0.02200 | 0.000% | 464,449 | +136.136% |
| 2023-05-02 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 10,000 | +136.136% |
| 2023-05-01 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -15.709% | 51,200 | +136.136% |
| 2023-04-28 | 0.02100 | 0.02610 | 0.02100 | 0.02610 | +24.286% | 54,000 | +99.042% |
| 2023-04-27 | 0.02070 | 0.02100 | 0.02070 | 0.02100 | +5.000% | 118,045 | +147.381% |
| 2023-04-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -9.091% | 2,500 | +159.750% |
| 2023-04-25 | 0.01700 | 0.02200 | 0.01700 | 0.02200 | +65.414% | 91,500 | +136.136% |
| 2023-04-24 | 0.02200 | 0.02500 | 0.01190 | 0.01330 | -42.174% | 100,420 | +290.602% |
| 2023-04-21 | 0.01770 | 0.02300 | 0.01770 | 0.02300 | +22.995% | 90,000 | +125.870% |
| 2023-04-20 | 0.01480 | 0.01870 | 0.01480 | 0.01870 | -10.096% | 20,000 | +177.807% |
| 2023-04-19 | 0.01870 | 0.02080 | 0.01870 | 0.02080 | +4.000% | 37,455 | +149.760% |
| 2023-04-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +81.818% | 10,000 | +159.750% |
| 2023-04-14 | 0.01600 | 0.01600 | 0.01050 | 0.01100 | -36.416% | 45,000 | +372.273% |
| 2023-04-13 | 0.02550 | 0.02550 | 0.01730 | 0.01730 | -27.917% | 19,355 | +200.289% |
| 2023-03-30 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -20.000% | 6,000 | +116.458% |
| 2023-03-23 | 0.02690 | 0.03000 | 0.02690 | 0.03000 | +11.940% | 50,000 | +73.167% |
| 2023-03-22 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | +21.818% | 95,000 | +93.843% |
| 2023-03-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -15.058% | 100,000 | +136.136% |
| 2023-03-16 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | -21.515% | 8,000 | +100.579% |
| 2023-03-13 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -12.000% | 8,000 | +57.424% |
| 2023-03-10 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | 0.000% | 600 | +38.533% |
| 2023-03-09 | 0.10000 | 0.10000 | 0.03750 | 0.03750 | +27.119% | 1,100 | +38.533% |
| 2023-03-06 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -14.244% | 61,000 | +76.102% |
| 2023-03-03 | 0.03000 | 0.03440 | 0.03000 | 0.03440 | +15.050% | 30,000 | +51.017% |
| 2023-03-01 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +1.701% | 20,000 | +73.746% |
| 2023-02-24 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -0.676% | 50,000 | +76.701% |
| 2023-02-22 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | -22.917% | 1,000 | +75.507% |
| 2023-02-16 | 0.03840 | 0.03840 | 0.03840 | 0.03840 | -24.706% | 150 | +35.286% |
| 2023-01-30 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +51.335% | 80,000 | +1.863% |
| 2023-01-20 | 0.03370 | 0.03370 | 0.03370 | 0.03370 | +0.597% | 9,000 | +54.154% |
| 2023-01-19 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -0.593% | 31,000 | +55.075% |
| 2023-01-17 | 0.03370 | 0.03370 | 0.03370 | 0.03370 | -15.623% | 3,000 | +54.154% |
| 2023-01-10 | 0.03994 | 0.03994 | 0.03994 | 0.03994 | +13.595% | 1,678 | +30.070% |
| 2023-01-09 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | +0.457% | 10,000 | +47.753% |
| 2022-12-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -0.850% | 5,000 | +48.429% |
| 2022-12-21 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | -27.812% | 9,000 | +47.167% |
| 2022-12-19 | 0.03100 | 0.04890 | 0.03100 | 0.04890 | -14.361% | 15,222 | +6.237% |
| 2022-12-14 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | +16.057% | 1,100 | -9.019% |
| 2022-12-08 | 0.04550 | 0.04920 | 0.04550 | 0.04920 | +27.792% | 60,000 | +5.589% |
| 2022-11-30 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +25.407% | 500 | +34.935% |
| 2022-11-28 | 0.03070 | 0.03070 | 0.03070 | 0.03070 | +2.676% | 10,000 | +69.218% |
| 2022-11-23 | 0.04000 | 0.04000 | 0.02510 | 0.02990 | -11.012% | 67,000 | +73.746% |
| 2022-11-22 | 0.03340 | 0.04610 | 0.02510 | 0.03360 | +12.000% | 230,500 | +54.613% |
| 2022-11-21 | 0.04000 | 0.05000 | 0.03000 | 0.03000 | -46.658% | 298,110 | +73.167% |
| 2022-11-16 | 0.06180 | 0.06180 | 0.05624 | 0.05624 | -29.699% | 67,275 | -7.630% |
| 2022-11-14 | 0.06180 | 0.08000 | 0.06180 | 0.08000 | +14.286% | 92,275 | -35.063% |
| 2022-11-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,600 | -25.786% |
| 2022-10-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +13.269% | 1,100 | -25.786% |
| 2022-10-14 | 0.06180 | 0.06180 | 0.06180 | 0.06180 | 0.000% | 6,000 | -15.939% |
| 2022-10-12 | 0.06180 | 0.06180 | 0.06180 | 0.06180 | +23.600% | 8,000 | -15.939% |
| 2022-10-05 | 0.05110 | 0.05110 | 0.05000 | 0.05000 | 0.000% | 60,110 | +3.900% |
| 2022-09-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -0.200% | 19,889 | +3.900% |
| 2022-09-28 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | -28.429% | 5,000 | +3.693% |
| 2022-09-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +9.718% | 14,106 | -25.786% |
| 2022-09-20 | 0.06380 | 0.06380 | 0.06380 | 0.06380 | +15.789% | 5,000 | -18.574% |
| 2022-09-19 | 0.05510 | 0.05510 | 0.05510 | 0.05510 | +10.200% | 15,522 | -5.717% |
| 2022-09-16 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -23.077% | 111 | +3.900% |
| 2022-09-15 | 0.07320 | 0.07320 | 0.06500 | 0.06500 | -9.972% | 15,475 | -20.077% |
| 2022-09-14 | 0.07220 | 0.07220 | 0.05000 | 0.07220 | +11.420% | 80,000 | -28.047% |
| 2022-09-13 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | -5.539% | 45,000 | -19.830% |
| 2022-09-07 | 0.07000 | 0.07000 | 0.06860 | 0.06860 | -1.010% | 22,142 | -24.271% |
| 2022-08-29 | 0.06920 | 0.06930 | 0.06920 | 0.06930 | -0.716% | 68,000 | -25.036% |
| 2022-08-25 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | -5.676% | 20,000 | -25.573% |
| 2022-08-18 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | +12.189% | 25,000 | -29.797% |
| 2022-08-17 | 0.07760 | 0.07760 | 0.06596 | 0.06596 | -15.000% | 38,953 | -21.240% |
| 2022-08-09 | 0.07770 | 0.07800 | 0.07760 | 0.07760 | -0.257% | 75,641 | -33.054% |
| 2022-08-08 | 0.07780 | 0.07780 | 0.07780 | 0.07780 | +5.850% | 14,500 | -33.226% |
| 2022-08-05 | 0.06800 | 0.07350 | 0.06800 | 0.07350 | +8.088% | 28,256 | -29.320% |
| 2022-08-02 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +1.493% | 4,500 | -23.603% |
| 2022-07-27 | 0.05000 | 0.06700 | 0.05000 | 0.06700 | +1.515% | 27,546 | -22.463% |
| 2022-07-26 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | 0.000% | 22,546 | -21.288% |
| 2022-06-24 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | -22.353% | 125,000 | -21.288% |
| 2022-06-22 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +13.333% | 60,000 | -38.882% |
| 2022-06-17 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.450% | 5,000 | -30.733% |
| 2022-06-16 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | -5.548% | 43,000 | -25.573% |
| 2022-06-13 | 0.07410 | 0.07410 | 0.07390 | 0.07390 | +4.823% | 53,240 | -29.702% |
| 2022-06-10 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | -11.875% | 99,300 | -26.312% |
| 2022-06-07 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.123% | 28,550 | -35.063% |
| 2022-06-01 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | -3.310% | 16,000 | -25.892% |
| 2022-05-27 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | +3.424% | 200 | -28.345% |
| 2022-05-26 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | +250.500% | 34,700 | -25.892% |
| 2022-05-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -72.973% | 100 | +159.750% |
| 2022-05-24 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | +5.563% | 11,000 | -29.797% |
| 2022-05-20 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | -0.284% | 3,000 | -25.892% |
| 2022-05-19 | 0.07030 | 0.07030 | 0.07030 | 0.07030 | +0.429% | 11,000 | -26.102% |
| 2022-05-18 | 0.07020 | 0.07020 | 0.07000 | 0.07000 | -0.285% | 78,000 | -25.786% |
| 2022-05-17 | 0.07020 | 0.07020 | 0.07020 | 0.07020 | +1.153% | 22,000 | -25.997% |
| 2022-05-11 | 0.06940 | 0.06940 | 0.06940 | 0.06940 | -0.857% | 100,000 | -25.144% |
| 2022-05-09 | 0.06550 | 0.07000 | 0.06550 | 0.07000 | +7.692% | 76,000 | -25.786% |
| 2022-05-03 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -7.801% | 5,000 | -20.077% |
| 2022-04-28 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | 0.000% | 59,800 | -26.312% |
| 2022-04-25 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | +0.714% | 62,200 | -26.312% |
| 2022-04-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +3.858% | 20,000 | -25.786% |
| 2022-04-18 | 0.06500 | 0.06740 | 0.06500 | 0.06740 | +3.692% | 120,000 | -22.923% |
| 2022-04-13 | 0.06000 | 0.06500 | 0.06000 | 0.06500 | +9.983% | 50,000 | -20.077% |
| 2022-03-30 | 0.06310 | 0.06310 | 0.05910 | 0.05910 | -18.707% | 40,000 | -12.098% |
| 2022-03-24 | 0.07270 | 0.07270 | 0.07270 | 0.07270 | +9.653% | 40,000 | -28.542% |
| 2022-03-09 | 0.06630 | 0.06630 | 0.06630 | 0.06630 | -0.151% | 48,000 | -21.644% |
| 2022-03-07 | 0.06640 | 0.06640 | 0.06640 | 0.06640 | -6.347% | 10,000 | -21.762% |
| 2022-03-03 | 0.06700 | 0.07090 | 0.06700 | 0.07090 | +5.821% | 24,000 | -26.728% |
| 2022-03-02 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -4.965% | 38,000 | -22.463% |
| 2022-03-01 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | +6.015% | 7,000 | -26.312% |
| 2022-02-23 | 0.06650 | 0.06650 | 0.06650 | 0.06650 | -5.000% | 100,000 | -21.880% |
| 2022-02-17 | 0.06620 | 0.07000 | 0.06620 | 0.07000 | +16.667% | 201,000 | -25.786% |
| 2022-02-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 14,000 | -13.417% |
| 2022-02-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | -13.417% |
| 2022-01-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -6.687% | 10,010 | -13.417% |
| 2022-01-24 | 0.06430 | 0.06430 | 0.06430 | 0.06430 | -7.081% | 300 | -19.207% |
| 2022-01-20 | 0.06000 | 0.06920 | 0.06000 | 0.06920 | 0.000% | 10,410 | -24.928% |