MRGE
MIRAGE ENERGY CORP
stockOTC
EODOct 2, 2026
0.0122USD+205.000%(+0.0082)100
MRGE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01220 | 0.01220 | 0.012200 | 0.01220 | +205.000% | 100 | 0.000% |
| 2026-09-28 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +233.333% | 500 | +205.000% |
| 2026-09-25 | 0.00150 | 0.01400 | 0.001100 | 0.00120 | -25.000% | 484,703 | +916.667% |
| 2026-09-24 | 0.00140 | 0.01400 | 0.001400 | 0.00160 | -88.571% | 4,850 | +662.500% |
| 2026-09-21 | 0.00140 | 0.01400 | 0.001400 | 0.01400 | 0.000% | 250 | -12.857% |
| 2026-09-15 | 0.00160 | 0.01400 | 0.001600 | 0.01400 | 0.000% | 1,217 | -12.857% |
| 2026-08-31 | 0.00160 | 0.01400 | 0.001200 | 0.01400 | 0.000% | 134,976 | -12.857% |
| 2026-08-25 | 0.00140 | 0.01400 | 0.001400 | 0.01400 | 0.000% | 200 | -12.857% |
| 2026-08-19 | 0.00140 | 0.01400 | 0.001400 | 0.01400 | 0.000% | 9,472 | -12.857% |
| 2026-08-03 | 0.00160 | 0.01400 | 0.001600 | 0.01400 | 0.000% | 3,100 | -12.857% |
| 2026-07-30 | 0.00230 | 0.01400 | 0.000200 | 0.01400 | 0.000% | 1,270,200 | -12.857% |
| 2026-07-24 | 0.00200 | 0.01400 | 0.002000 | 0.01400 | 0.000% | 7,350 | -12.857% |
| 2026-07-23 | 0.00250 | 0.01400 | 0.002000 | 0.01400 | 0.000% | 50,530 | -12.857% |
| 2026-07-21 | 0.00250 | 0.01400 | 0.002500 | 0.01400 | +3.704% | 20,100 | -12.857% |
| 2026-07-20 | 0.00240 | 0.01350 | 0.002400 | 0.01350 | +3.846% | 7,600 | -9.630% |
| 2026-07-17 | 0.00250 | 0.01300 | 0.002500 | 0.01300 | -3.704% | 103,700 | -6.154% |
| 2026-07-15 | 0.01350 | 0.01350 | 0.013500 | 0.01350 | +35.000% | 100 | -9.630% |
| 2026-07-10 | 0.00250 | 0.01000 | 0.002500 | 0.01000 | -9.091% | 64,611 | +22.000% |
| 2026-07-09 | 0.00250 | 0.01100 | 0.002500 | 0.01100 | 0.000% | 18,750 | +10.909% |
| 2026-07-08 | 0.00250 | 0.01100 | 0.002500 | 0.01100 | -18.519% | 25,100 | +10.909% |
| 2026-07-02 | 0.00210 | 0.01350 | 0.002000 | 0.01350 | 0.000% | 33,496 | -9.630% |
| 2026-07-01 | 0.00250 | 0.01350 | 0.002500 | 0.01350 | 0.000% | 14,600 | -9.630% |
| 2026-06-26 | 0.00250 | 0.01350 | 0.002500 | 0.01350 | -2.878% | 18,100 | -9.630% |
| 2026-06-16 | 0.00250 | 0.01390 | 0.002500 | 0.01390 | +2.963% | 506 | -12.230% |
| 2026-06-11 | 0.00250 | 0.01350 | 0.002500 | 0.01350 | -2.878% | 5,055 | -9.630% |
| 2026-06-04 | 0.00310 | 0.01390 | 0.003100 | 0.01390 | +2.963% | 600 | -12.230% |
| 2026-06-02 | 0.00400 | 0.01350 | 0.003000 | 0.01350 | +1.504% | 149,243 | -9.630% |
| 2026-05-28 | 0.00370 | 0.01330 | 0.003300 | 0.01330 | +2.308% | 11,450 | -8.271% |
| 2026-05-18 | 0.00300 | 0.01300 | 0.003000 | 0.01300 | -2.256% | 36,871 | -6.154% |
| 2026-05-15 | 0.00300 | 0.01330 | 0.003000 | 0.01330 | +2.308% | 40,100 | -8.271% |
| 2026-05-14 | 0.00400 | 0.01300 | 0.004000 | 0.01300 | 0.000% | 1,740 | -6.154% |
| 2026-05-13 | 0.00350 | 0.01300 | 0.003500 | 0.01300 | +4.000% | 2,900 | -6.154% |
| 2026-05-11 | 0.00300 | 0.01250 | 0.003000 | 0.01250 | -1.575% | 5,100 | -2.400% |
| 2026-05-08 | 0.01270 | 0.01270 | 0.012700 | 0.01270 | +1.600% | 288 | -3.937% |
| 2026-04-22 | 0.00310 | 0.01250 | 0.003100 | 0.01250 | 0.000% | 17,643 | -2.400% |
| 2026-04-21 | 0.00300 | 0.01250 | 0.002000 | 0.01250 | +3.306% | 44,642 | -2.400% |
| 2026-04-02 | 0.00210 | 0.01210 | 0.002100 | 0.01210 | +0.833% | 3,300 | +0.826% |
| 2026-03-26 | 0.00190 | 0.01200 | 0.001900 | 0.01200 | +9.091% | 26,100 | +1.667% |
| 2026-03-16 | 0.00200 | 0.01100 | 0.002000 | 0.01100 | +10.000% | 2,100 | +10.909% |
| 2026-03-11 | 0.00200 | 0.01000 | 0.002000 | 0.01000 | -9.091% | 31,500 | +22.000% |
| 2026-03-06 | 0.00200 | 0.01100 | 0.002001 | 0.01100 | +10.000% | 200 | +10.909% |
| 2026-03-04 | 0.00200 | 0.01000 | 0.001700 | 0.01000 | +13.636% | 127,798 | +22.000% |
| 2026-03-02 | 0.00200 | 0.00880 | 0.002000 | 0.00880 | +10.000% | 27,986 | +38.636% |
| 2026-02-27 | 0.04000 | 0.04000 | 0.002000 | 0.00800 | +6.667% | 5,400 | +52.500% |
| 2026-02-19 | 0.00300 | 0.00750 | 0.001700 | 0.00750 | +36.364% | 128,000 | +62.667% |
| 2026-02-18 | 0.00300 | 0.00550 | 0.003000 | 0.00550 | -26.667% | 25,500 | +121.818% |
| 2026-02-11 | 0.00750 | 0.00750 | 0.007500 | 0.00750 | 0.000% | 3,500 | +62.667% |
| 2026-01-30 | 0.00300 | 0.00750 | 0.003000 | 0.00750 | +7.143% | 56,600 | +62.667% |
| 2026-01-21 | 0.00300 | 0.00700 | 0.003000 | 0.00700 | +27.273% | 10,193 | +74.286% |
| 2026-01-20 | 0.00200 | 0.00550 | 0.002000 | 0.00550 | +10.000% | 37,589 | +121.818% |
| 2026-01-16 | 0.00330 | 0.00500 | 0.001800 | 0.00500 | +11.111% | 71,000 | +144.000% |
| 2026-01-14 | 0.00450 | 0.00450 | 0.004500 | 0.00450 | +50.000% | 158 | +171.111% |
| 2026-01-13 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -45.455% | 3,247 | +306.667% |
| 2026-01-09 | 0.00300 | 0.00550 | 0.003000 | 0.00550 | +10.000% | 3,000 | +121.818% |
| 2026-01-08 | 0.00500 | 0.00500 | 0.003000 | 0.00500 | +177.778% | 2,700 | +144.000% |
| 2026-01-07 | 0.00180 | 0.00180 | 0.001800 | 0.00180 | -64.000% | 1,610 | +577.778% |
| 2025-12-31 | 0.05090 | 0.05090 | 0.001800 | 0.00500 | +51.515% | 268,493 | +144.000% |
| 2025-12-30 | 0.00180 | 0.00330 | 0.001800 | 0.00330 | +83.333% | 48,611 | +269.697% |
| 2025-12-29 | 0.00180 | 0.00180 | 0.001800 | 0.00180 | -45.455% | 100,000 | +577.778% |
| 2025-12-26 | 0.00200 | 0.00330 | 0.002000 | 0.00330 | 0.000% | 90,500 | +269.697% |
| 2025-12-23 | 0.00230 | 0.00330 | 0.002300 | 0.00330 | +10.000% | 26,000 | +269.697% |
| 2025-12-22 | 0.00200 | 0.00300 | 0.002000 | 0.00300 | +36.364% | 208,056 | +306.667% |
| 2025-12-19 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | -26.667% | 30,000 | +454.545% |
| 2025-12-18 | 0.00190 | 0.00300 | 0.001900 | 0.00300 | +76.471% | 430,494 | +306.667% |
| 2025-12-15 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | +6.250% | 760,363 | +617.647% |
| 2025-12-12 | 0.05075 | 0.05075 | 0.001500 | 0.00160 | +6.667% | 24,320 | +662.500% |
| 2025-12-11 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 106,155 | +713.333% |
| 2025-12-10 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | 0.000% | 4,000 | +713.333% |
| 2025-12-09 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -25.000% | 10,000 | +713.333% |
| 2025-12-08 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | +11.111% | 34,500 | +510.000% |
| 2025-12-05 | 0.00150 | 0.00180 | 0.001500 | 0.00180 | +63.636% | 72,350 | +577.778% |
| 2025-12-03 | 0.00110 | 0.00110 | 0.001100 | 0.00110 | -26.667% | 80,000 | +1009.091% |
| 2025-12-01 | 0.00120 | 0.00150 | 0.001200 | 0.00150 | +36.364% | 30,450 | +713.333% |
| 2025-11-26 | 0.00180 | 0.00180 | 0.000500 | 0.00110 | -35.294% | 202,507 | +1009.091% |
| 2025-11-19 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | 0.000% | 25,000 | +617.647% |
| 2025-11-18 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -19.048% | 3,400 | +617.647% |
| 2025-11-12 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | +5.000% | 6,208 | +480.952% |
| 2025-11-10 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | +5.263% | 2,048,501 | +510.000% |
| 2025-11-05 | 0.00180 | 0.00190 | 0.001800 | 0.00190 | +11.765% | 13,000 | +542.105% |
| 2025-11-03 | 0.00250 | 0.00250 | 0.001700 | 0.00170 | -29.167% | 392,800 | +617.647% |
| 2025-10-30 | 0.00150 | 0.00240 | 0.001500 | 0.00240 | +71.429% | 287,500 | +408.333% |
| 2025-10-29 | 0.02270 | 0.02270 | 0.001400 | 0.00140 | +7.692% | 4,210 | +771.429% |
| 2025-10-20 | 0.00130 | 0.00140 | 0.001300 | 0.00130 | +18.182% | 188,000 | +838.462% |
| 2025-10-14 | 0.00110 | 0.00110 | 0.001100 | 0.00110 | -15.385% | 2,000 | +1009.091% |
| 2025-10-07 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | +8.333% | 23,000 | +838.462% |
| 2025-10-03 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | -14.286% | 8,452 | +916.667% |
| 2025-09-29 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | -6.667% | 15,151 | +771.429% |
| 2025-09-24 | 0.00140 | 0.00150 | 0.001400 | 0.00150 | +15.385% | 2,599 | +713.333% |
| 2025-09-22 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 5,000 | +838.462% |
| 2025-09-18 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | -35.000% | 87,500 | +838.462% |
| 2025-09-15 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | -80.000% | 13,300 | +510.000% |
| 2025-09-11 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +488.235% | 100 | +22.000% |
| 2025-08-29 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | +6.250% | 2,598 | +617.647% |
| 2025-08-28 | 0.00160 | 0.00160 | 0.001600 | 0.00160 | +6.667% | 20,000 | +662.500% |
| 2025-08-25 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -40.000% | 10,830 | +713.333% |
| 2025-08-20 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | +78.571% | 90,359 | +388.000% |
| 2025-08-12 | 0.00200 | 0.00200 | 0.001400 | 0.00140 | +7.692% | 110,000 | +771.429% |
| 2025-08-11 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | +18.182% | 271,147 | +838.462% |
| 2025-08-08 | 0.00140 | 0.25070 | 0.001100 | 0.00110 | -15.385% | 2,222,365 | +1009.091% |
| 2025-08-06 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | +30.000% | 8,000 | +838.462% |
| 2025-08-05 | 0.00100 | 0.25050 | 0.001000 | 0.00100 | -16.667% | 7,500 | +1120.000% |
| 2025-07-31 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | +9.091% | 1,500 | +916.667% |
| 2025-07-30 | 0.00110 | 0.00110 | 0.001100 | 0.00110 | -15.385% | 15,015 | +1009.091% |
| 2025-07-29 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | +8.333% | 4,733 | +838.462% |
| 2025-07-28 | 0.00120 | 0.00120 | 0.001200 | 0.00120 | -14.286% | 4,850 | +916.667% |
| 2025-07-24 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | +7.692% | 40,000 | +771.429% |
| 2025-07-23 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | -51.852% | 10,000 | +838.462% |
| 2025-07-22 | 0.00270 | 0.00270 | 0.002700 | 0.00270 | +8.000% | 1,000 | +351.852% |
| 2025-07-21 | 0.00250 | 0.00250 | 0.002500 | 0.00250 | +25.000% | 8,182 | +388.000% |
| 2025-07-17 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 5,990 | +510.000% |
| 2025-07-09 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | +42.857% | 500 | +510.000% |
| 2025-07-08 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | 0.000% | 4,300 | +771.429% |
| 2025-07-02 | 0.00140 | 0.00140 | 0.001400 | 0.00140 | +7.692% | 100 | +771.429% |
| 2025-06-25 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 2,372 | +838.462% |
| 2025-06-24 | 0.00500 | 0.00500 | 0.001300 | 0.00130 | -74.000% | 38,366 | +838.462% |
| 2025-06-16 | 0.00500 | 0.00500 | 0.005000 | 0.00500 | +66.667% | 4,500 | +144.000% |
| 2025-06-13 | 0.00300 | 0.00300 | 0.003000 | 0.00300 | -25.000% | 950 | +306.667% |
| 2025-06-05 | 0.00400 | 0.00400 | 0.004000 | 0.00400 | +60.000% | 1,000 | +205.000% |
| 2025-05-27 | 0.00230 | 0.00250 | 0.002300 | 0.00250 | -93.243% | 755 | +388.000% |
| 2025-05-23 | 0.03700 | 0.03700 | 0.037000 | 0.03700 | +1750.000% | 100 | -67.027% |
| 2025-05-20 | 0.02000 | 0.02000 | 0.002000 | 0.00200 | -33.333% | 306,583 | +510.000% |
| 2025-05-16 | 0.00280 | 0.00300 | 0.002800 | 0.00300 | +30.435% | 6,000 | +306.667% |
| 2025-05-15 | 0.00230 | 0.00230 | 0.002300 | 0.00230 | +4.545% | 1,000 | +430.435% |
| 2025-05-13 | 0.00220 | 0.00220 | 0.002200 | 0.00220 | +4.762% | 15,000 | +454.545% |
| 2025-05-09 | 0.00200 | 0.00210 | 0.002000 | 0.00210 | +23.529% | 10,765 | +480.952% |
| 2025-04-24 | 0.03700 | 0.03700 | 0.001700 | 0.00170 | +13.333% | 22,100 | +617.647% |
| 2025-04-21 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -94.545% | 16,500 | +713.333% |
| 2025-04-09 | 0.00140 | 0.02750 | 0.001400 | 0.02750 | +37.500% | 900 | -55.636% |
| 2025-04-07 | 0.00130 | 0.02000 | 0.001300 | 0.02000 | -45.946% | 14,010 | -39.000% |
| 2025-04-04 | 0.03700 | 0.03700 | 0.037000 | 0.03700 | +2746.154% | 100 | -67.027% |
| 2025-04-03 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 3,203 | +838.462% |
| 2025-04-01 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | 0.000% | 4,000 | +838.462% |
| 2025-03-26 | 0.00130 | 0.00130 | 0.001300 | 0.00130 | -38.095% | 66,666 | +838.462% |
| 2025-03-19 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | 0.000% | 500 | +480.952% |
| 2025-03-18 | 0.00210 | 0.00210 | 0.002100 | 0.00210 | +5.000% | 200 | +480.952% |
| 2025-03-14 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 2,000 | +510.000% |
| 2025-03-13 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | 0.000% | 250 | +510.000% |
| 2025-03-12 | 0.00200 | 0.00200 | 0.002000 | 0.00200 | +100.000% | 50,000 | +510.000% |
| 2025-03-04 | 0.00100 | 0.00100 | 0.001000 | 0.00100 | 0.000% | 15,000 | +1120.000% |
| 2025-03-03 | 0.00100 | 0.00100 | 0.001000 | 0.00100 | -33.333% | 7,300 | +1120.000% |
| 2025-02-18 | 0.00150 | 0.00150 | 0.001500 | 0.00150 | -95.000% | 38,709 | +713.333% |
| 2025-02-07 | 0.03000 | 0.03000 | 0.030000 | 0.03000 | +1664.706% | 100 | -59.333% |
| 2025-02-06 | 0.00170 | 0.00170 | 0.001700 | 0.00170 | -19.048% | 1,000 | +617.647% |
| 2025-02-03 | 0.03690 | 0.03690 | 0.002000 | 0.00210 | +110.000% | 215,255 | +480.952% |
| 2025-01-31 | 0.00100 | 0.00100 | 0.001000 | 0.00100 | -96.970% | 75,000 | +1120.000% |
| 2025-01-06 | 0.03300 | 0.03300 | 0.033000 | 0.03300 | +440.984% | 100 | -63.030% |
| 2025-01-02 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -8.955% | 360 | +100.000% |
| 2024-12-31 | 0.00670 | 0.00670 | 0.006700 | 0.00670 | +3.077% | 75,250 | +82.090% |
| 2024-12-30 | 0.00640 | 0.00650 | 0.006400 | 0.00650 | +4.839% | 56,800 | +87.692% |
| 2024-12-23 | 0.00620 | 0.00620 | 0.006200 | 0.00620 | 0.000% | 119,854 | +96.774% |
| 2024-12-20 | 0.00620 | 0.00620 | 0.006200 | 0.00620 | +1.639% | 8,713 | +96.774% |
| 2024-12-18 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | 0.000% | 3,750 | +100.000% |
| 2024-12-16 | 0.00610 | 0.00610 | 0.006100 | 0.00610 | -59.333% | 750 | +100.000% |
| 2024-12-13 | 0.00580 | 0.03490 | 0.005800 | 0.01500 | +163.158% | 322,200 | -18.667% |
| 2024-12-12 | 0.00580 | 0.00590 | 0.005700 | 0.00570 | 0.000% | 500,025 | +114.035% |
| 2024-12-11 | 0.00570 | 0.00570 | 0.005700 | 0.00570 | +3.636% | 300 | +114.035% |
| 2024-12-10 | 0.00550 | 0.00550 | 0.005500 | 0.00550 | -85.095% | 25,000 | +121.818% |
| 2024-12-06 | 0.00530 | 0.03690 | 0.005300 | 0.03690 | +596.226% | 5,018 | -66.938% |
| 2024-12-05 | 0.00530 | 0.00530 | 0.005300 | 0.00530 | +3.922% | 10,000 | +130.189% |
| 2024-12-02 | 0.00510 | 0.00510 | 0.005100 | 0.00510 | -87.186% | 61,324 | +139.216% |
| 2024-11-27 | 0.03980 | 0.03980 | 0.039800 | 0.03980 | +680.392% | 200 | -69.347% |
| 2024-11-25 | 0.00500 | 0.00510 | 0.005000 | 0.00510 | -89.697% | 45,000 | +139.216% |
| 2024-11-22 | 0.04950 | 0.04950 | 0.049500 | 0.04950 | +890.000% | 280 | -75.354% |
| 2024-11-21 | 0.03100 | 0.03100 | 0.005000 | 0.00500 | +19.048% | 4,400 | +144.000% |
| 2024-11-20 | 0.00410 | 0.00420 | 0.004100 | 0.00420 | -84.091% | 25,887 | +190.476% |
| 2024-11-14 | 0.03000 | 0.03000 | 0.026400 | 0.02640 | -36.386% | 9,600 | -53.788% |
| 2024-11-13 | 0.03050 | 0.04300 | 0.022200 | 0.04150 | +17.730% | 358,304 | -70.602% |
| 2024-11-12 | 0.03000 | 0.04600 | 0.030000 | 0.03525 | +25.893% | 757,145 | -65.390% |
| 2024-11-11 | 0.01260 | 0.02900 | 0.012600 | 0.02800 | +27.854% | 137,443 | -56.429% |
| 2024-11-08 | 0.02240 | 0.03000 | 0.015300 | 0.02190 | +4.785% | 77,590 | -44.292% |
| 2024-11-07 | 0.02100 | 0.03000 | 0.013200 | 0.02090 | +16.760% | 479,073 | -41.627% |
| 2024-11-06 | 0.01000 | 0.01790 | 0.010000 | 0.01790 | +82.653% | 631,325 | -31.844% |
| 2024-11-05 | 0.00900 | 0.00980 | 0.009000 | 0.00980 | +8.889% | 66,390 | +24.490% |
| 2024-11-04 | 0.00900 | 0.00900 | 0.007000 | 0.00900 | +1.124% | 157,887 | +35.556% |
| 2024-11-01 | 0.00890 | 0.00890 | 0.007000 | 0.00890 | 0.000% | 91,741 | +37.079% |
| 2024-10-31 | 0.00890 | 0.00890 | 0.008900 | 0.00890 | +27.143% | 104,000 | +37.079% |
| 2024-10-30 | 0.00670 | 0.00700 | 0.006700 | 0.00700 | +22.807% | 80,087 | +74.286% |
| 2024-10-29 | 0.00570 | 0.00570 | 0.005700 | 0.00570 | 0.000% | 10,000 | +114.035% |
| 2024-10-28 | 0.00570 | 0.00780 | 0.005700 | 0.00570 | -26.923% | 2,875 | +114.035% |
| 2024-10-25 | 0.00780 | 0.00780 | 0.007800 | 0.00780 | +9.091% | 100 | +56.410% |
| 2024-10-24 | 0.00880 | 0.00880 | 0.006000 | 0.00715 | +6.716% | 118,865 | +70.629% |
| 2024-10-23 | 0.00690 | 0.00690 | 0.004500 | 0.00670 | +19.643% | 105,487 | +82.090% |
| 2024-10-21 | 0.00560 | 0.00560 | 0.005600 | 0.00560 | -18.841% | 102 | +117.857% |
| 2024-10-18 | 0.00550 | 0.00690 | 0.005500 | 0.00690 | -9.211% | 125,000 | +76.812% |
| 2024-10-17 | 0.00470 | 0.00760 | 0.004700 | 0.00760 | -3.797% | 97,230 | +60.526% |
| 2024-10-16 | 0.00480 | 0.00790 | 0.004700 | 0.00790 | +5.333% | 148,100 | +54.430% |
| 2024-10-11 | 0.00460 | 0.00750 | 0.004600 | 0.00750 | 0.000% | 375 | +62.667% |
| 2024-10-10 | 0.00825 | 0.00850 | 0.007500 | 0.00750 | -6.250% | 130,000 | +62.667% |
| 2024-10-09 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 69,711 | +52.500% |
| 2024-10-08 | 0.00800 | 0.00825 | 0.008000 | 0.00800 | 0.000% | 211,000 | +52.500% |
| 2024-10-07 | 0.00800 | 0.00850 | 0.008000 | 0.00800 | +14.286% | 246,111 | +52.500% |
| 2024-10-03 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | 0.000% | 42,000 | +74.286% |
| 2024-10-02 | 0.00650 | 0.00700 | 0.005500 | 0.00700 | +9.375% | 1,044,713 | +74.286% |
| 2024-10-01 | 0.00550 | 0.00640 | 0.005500 | 0.00640 | 0.000% | 1,000 | +90.625% |
| 2024-09-30 | 0.00550 | 0.00690 | 0.005500 | 0.00640 | +48.837% | 4,125 | +90.625% |
| 2024-09-26 | 0.00840 | 0.00840 | 0.004100 | 0.00430 | -54.737% | 131,847 | +183.721% |
| 2024-09-23 | 0.00670 | 0.00950 | 0.003300 | 0.00950 | -13.636% | 1,426,479 | +28.421% |
| 2024-09-17 | 0.00620 | 0.01100 | 0.006200 | 0.01100 | +10.000% | 205 | +10.909% |
| 2024-09-13 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | -9.091% | 143,902 | +22.000% |
| 2024-09-12 | 0.00960 | 0.01100 | 0.009500 | 0.01100 | +83.333% | 471,873 | +10.909% |
| 2024-09-10 | 0.00620 | 0.00620 | 0.006000 | 0.00600 | -44.444% | 134,367 | +103.333% |
| 2024-09-09 | 0.01080 | 0.01080 | 0.010800 | 0.01080 | -27.517% | 10,000 | +12.963% |
| 2024-09-06 | 0.01490 | 0.01490 | 0.014900 | 0.01490 | +112.857% | 5,000 | -18.121% |
| 2024-09-05 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | +12.903% | 200,648 | +74.286% |
| 2024-09-04 | 0.00700 | 0.00800 | 0.006200 | 0.00620 | -22.500% | 539,645 | +96.774% |
| 2024-08-30 | 0.00720 | 0.01000 | 0.007200 | 0.00800 | +11.111% | 90,000 | +52.500% |
| 2024-08-29 | 0.00720 | 0.00720 | 0.007200 | 0.00720 | -16.279% | 2,902 | +69.444% |
| 2024-08-26 | 0.00860 | 0.00860 | 0.008600 | 0.00860 | -14.000% | 200 | +41.860% |
| 2024-08-23 | 0.00840 | 0.01000 | 0.008400 | 0.01000 | +12.360% | 284,455 | +22.000% |
| 2024-08-15 | 0.00890 | 0.00890 | 0.008900 | 0.00890 | -11.000% | 400 | +37.079% |
| 2024-08-14 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +25.000% | 100 | +22.000% |
| 2024-08-13 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 269,100 | +52.500% |
| 2024-08-12 | 0.00800 | 0.00800 | 0.007200 | 0.00800 | +11.111% | 124,621 | +52.500% |
| 2024-08-09 | 0.00720 | 0.00720 | 0.007200 | 0.00720 | -26.531% | 32,000 | +69.444% |
| 2024-08-08 | 0.00980 | 0.00980 | 0.009800 | 0.00980 | +36.111% | 100 | +24.490% |
| 2024-08-07 | 0.00800 | 0.00800 | 0.007200 | 0.00720 | -28.000% | 50,000 | +69.444% |
| 2024-08-02 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +11.111% | 40,000 | +22.000% |
| 2024-08-01 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -10.000% | 350 | +35.556% |
| 2024-07-31 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | +25.000% | 40,000 | +22.000% |
| 2024-07-29 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -27.273% | 44,169 | +52.500% |
| 2024-07-26 | 0.00820 | 0.01100 | 0.008200 | 0.01100 | +0.917% | 20,100 | +10.909% |
| 2024-07-24 | 0.00880 | 0.01090 | 0.008500 | 0.01090 | +32.927% | 144,830 | +11.927% |
| 2024-07-23 | 0.00800 | 0.00820 | 0.008000 | 0.00820 | -15.464% | 323,000 | +48.780% |
| 2024-07-22 | 0.00970 | 0.00970 | 0.009700 | 0.00970 | +34.722% | 10,000 | +25.773% |
| 2024-07-18 | 0.00720 | 0.00770 | 0.007200 | 0.00720 | -28.000% | 19,730 | +69.444% |
| 2024-07-16 | 0.00990 | 0.01000 | 0.009900 | 0.01000 | -4.762% | 129,810 | +22.000% |
| 2024-07-15 | 0.00710 | 0.01050 | 0.007100 | 0.01050 | 0.000% | 20,175 | +16.190% |
| 2024-07-12 | 0.00700 | 0.01050 | 0.007000 | 0.01050 | +5.000% | 35,000 | +16.190% |
| 2024-07-11 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 1,023 | +22.000% |
| 2024-07-10 | 0.00990 | 0.01000 | 0.009900 | 0.01000 | +42.857% | 28,777 | +22.000% |
| 2024-07-09 | 0.00760 | 0.00760 | 0.007000 | 0.00700 | -7.895% | 34,595 | +74.286% |
| 2024-07-08 | 0.01000 | 0.01000 | 0.007600 | 0.00760 | -5.000% | 233,103 | +60.526% |
| 2024-07-05 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | 0.000% | 10,000 | +52.500% |
| 2024-07-01 | 0.00800 | 0.00810 | 0.008000 | 0.00800 | -20.000% | 24,200 | +52.500% |
| 2024-06-26 | 0.00900 | 0.01000 | 0.008000 | 0.01000 | -16.667% | 168,634 | +22.000% |
| 2024-06-24 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | +20.000% | 2,100 | +1.667% |
| 2024-06-21 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | 0.000% | 180,000 | +22.000% |
| 2024-06-20 | 0.01000 | 0.01000 | 0.010000 | 0.01000 | -16.318% | 30,000 | +22.000% |
| 2024-06-18 | 0.01000 | 0.01195 | 0.010000 | 0.01195 | +19.500% | 100,200 | +2.092% |
| 2024-06-14 | 0.01390 | 0.01390 | 0.010000 | 0.01000 | +1.010% | 495,967 | +22.000% |
| 2024-06-12 | 0.00970 | 0.00990 | 0.009700 | 0.00990 | +33.784% | 95,525 | +23.232% |
| 2024-06-10 | 0.00740 | 0.00740 | 0.007400 | 0.00740 | -36.207% | 4,500 | +64.865% |
| 2024-06-07 | 0.00760 | 0.01160 | 0.007600 | 0.01160 | +5.455% | 18,335 | +5.172% |
| 2024-06-06 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | -20.863% | 10,000 | +10.909% |
| 2024-06-04 | 0.01390 | 0.01390 | 0.013900 | 0.01390 | +54.444% | 1,000 | -12.230% |
| 2024-05-31 | 0.00800 | 0.00900 | 0.008000 | 0.00900 | -14.286% | 3,100 | +35.556% |
| 2024-05-30 | 0.01050 | 0.01050 | 0.008000 | 0.01050 | +14.130% | 74,000 | +16.190% |
| 2024-05-29 | 0.00930 | 0.00930 | 0.009200 | 0.00920 | -1.075% | 149,100 | +32.609% |
| 2024-05-28 | 0.00930 | 0.00930 | 0.009100 | 0.00930 | -31.111% | 150,600 | +31.183% |
| 2024-05-24 | 0.01010 | 0.01350 | 0.010100 | 0.01350 | -2.878% | 1,860 | -9.630% |
| 2024-05-23 | 0.01390 | 0.01390 | 0.013900 | 0.01390 | +54.444% | 5,500 | -12.230% |
| 2024-05-21 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | +5.882% | 375 | +35.556% |
| 2024-05-16 | 0.00900 | 0.00900 | 0.008500 | 0.00850 | -5.556% | 58,850 | +43.529% |
| 2024-05-15 | 0.00820 | 0.01200 | 0.008200 | 0.00900 | -35.252% | 137,631 | +35.556% |
| 2024-05-14 | 0.00950 | 0.01390 | 0.009500 | 0.01390 | +51.087% | 24,000 | -12.230% |
| 2024-05-13 | 0.00880 | 0.01390 | 0.008800 | 0.00920 | -34.286% | 13,600 | +32.609% |
| 2024-05-10 | 0.00830 | 0.01800 | 0.008300 | 0.01400 | +24.444% | 23,741 | -12.857% |
| 2024-05-09 | 0.01000 | 0.01125 | 0.008200 | 0.01125 | -19.643% | 105,100 | +8.444% |
| 2024-05-07 | 0.01400 | 0.01400 | 0.014000 | 0.01400 | -6.667% | 55,407 | -12.857% |
| 2024-05-03 | 0.00920 | 0.01500 | 0.009200 | 0.01500 | +36.364% | 102,500 | -18.667% |
| 2024-05-01 | 0.00990 | 0.01100 | 0.009900 | 0.01100 | 0.000% | 2,500 | +10.909% |
| 2024-04-30 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 200 | +10.909% |
| 2024-04-29 | 0.01100 | 0.01100 | 0.010200 | 0.01100 | 0.000% | 362,100 | +10.909% |
| 2024-04-26 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | 0.000% | 1,818 | +10.909% |
| 2024-04-25 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | -15.385% | 1,000 | +10.909% |
| 2024-04-24 | 0.01400 | 0.01400 | 0.008200 | 0.01300 | +17.117% | 206,000 | -6.154% |
| 2024-04-23 | 0.01110 | 0.01110 | 0.011100 | 0.01110 | -20.714% | 100,000 | +9.910% |
| 2024-04-22 | 0.01555 | 0.01555 | 0.011000 | 0.01400 | +21.739% | 215,618 | -12.857% |
| 2024-04-19 | 0.01150 | 0.01150 | 0.011500 | 0.01150 | -23.333% | 15,001 | +6.087% |
| 2024-04-18 | 0.02200 | 0.02200 | 0.011000 | 0.01500 | -16.667% | 213,327 | -18.667% |
| 2024-04-17 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | +50.000% | 100 | -32.222% |
| 2024-04-16 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | -42.857% | 4,081 | +1.667% |
| 2024-04-15 | 0.02100 | 0.02100 | 0.021000 | 0.02100 | +15.068% | 100 | -41.905% |
| 2024-04-10 | 0.02300 | 0.02300 | 0.013500 | 0.01825 | -20.652% | 8,100 | -33.151% |
| 2024-04-09 | 0.01800 | 0.02300 | 0.018000 | 0.02300 | +4.545% | 300 | -46.957% |
| 2024-04-08 | 0.01700 | 0.02200 | 0.013200 | 0.02200 | +83.333% | 210,092 | -44.545% |
| 2024-04-05 | 0.02000 | 0.02000 | 0.012000 | 0.01200 | -40.000% | 20,700 | +1.667% |
| 2024-04-04 | 0.01210 | 0.02000 | 0.012100 | 0.02000 | -9.091% | 90,376 | -39.000% |
| 2024-04-03 | 0.01210 | 0.02200 | 0.012100 | 0.02200 | +46.667% | 96,051 | -44.545% |
| 2024-04-02 | 0.01500 | 0.01500 | 0.015000 | 0.01500 | -37.500% | 57,378 | -18.667% |
| 2024-04-01 | 0.02400 | 0.02500 | 0.010000 | 0.02400 | 0.000% | 702,170 | -49.167% |
| 2024-03-28 | 0.01400 | 0.02400 | 0.014000 | 0.02400 | +71.429% | 380,364 | -49.167% |
| 2024-03-27 | 0.01070 | 0.01470 | 0.010700 | 0.01400 | +17.647% | 263,600 | -12.857% |
| 2024-03-26 | 0.01000 | 0.01190 | 0.005300 | 0.01190 | +48.750% | 328,861 | +2.521% |
| 2024-03-25 | 0.00800 | 0.00800 | 0.008000 | 0.00800 | -11.111% | 25,000 | +52.500% |
| 2024-03-21 | 0.00750 | 0.00900 | 0.007500 | 0.00900 | 0.000% | 201,000 | +35.556% |
| 2024-03-20 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -10.000% | 70,000 | +35.556% |
| 2024-03-19 | 0.00500 | 0.01000 | 0.005000 | 0.01000 | +8.108% | 435 | +22.000% |
| 2024-03-18 | 0.01000 | 0.01000 | 0.008100 | 0.00925 | -6.566% | 222,979 | +31.892% |
| 2024-03-15 | 0.00800 | 0.01000 | 0.008000 | 0.00990 | +3.125% | 372,006 | +23.232% |
| 2024-03-14 | 0.00960 | 0.00960 | 0.009400 | 0.00960 | +2.128% | 53,000 | +27.083% |
| 2024-03-13 | 0.00610 | 0.00940 | 0.006100 | 0.00940 | 0.000% | 300 | +29.787% |
| 2024-03-12 | 0.00600 | 0.00970 | 0.005100 | 0.00940 | +8.046% | 109,500 | +29.787% |
| 2024-03-08 | 0.00970 | 0.00970 | 0.008700 | 0.00870 | -10.309% | 22,000 | +40.230% |
| 2024-03-07 | 0.00850 | 0.00970 | 0.008500 | 0.00970 | 0.000% | 253,601 | +25.773% |
| 2024-03-06 | 0.00970 | 0.00970 | 0.009700 | 0.00970 | 0.000% | 8,659 | +25.773% |
| 2024-03-05 | 0.00970 | 0.00970 | 0.009700 | 0.00970 | +29.333% | 22,300 | +25.773% |
| 2024-03-04 | 0.00870 | 0.00870 | 0.007500 | 0.00750 | -13.793% | 64,900 | +62.667% |
| 2024-03-01 | 0.01000 | 0.01000 | 0.006500 | 0.00870 | -10.309% | 109,655 | +40.230% |
| 2024-02-29 | 0.00970 | 0.00970 | 0.009700 | 0.00970 | +1.571% | 5,000 | +25.773% |
| 2024-02-27 | 0.00600 | 0.00955 | 0.006000 | 0.00955 | -1.036% | 121,200 | +27.749% |
| 2024-02-26 | 0.00700 | 0.00965 | 0.006000 | 0.00965 | +7.222% | 586,350 | +26.425% |
| 2024-02-23 | 0.00620 | 0.00990 | 0.006000 | 0.00900 | -9.091% | 315,029 | +35.556% |
| 2024-02-22 | 0.00990 | 0.00990 | 0.009900 | 0.00990 | +11.236% | 5,000 | +23.232% |
| 2024-02-21 | 0.00620 | 0.00890 | 0.006200 | 0.00890 | +11.250% | 100,100 | +37.079% |
| 2024-02-20 | 0.00900 | 0.00900 | 0.006100 | 0.00800 | 0.000% | 96,529 | +52.500% |
| 2024-02-16 | 0.01000 | 0.01000 | 0.005200 | 0.00800 | -20.000% | 1,494,912 | +52.500% |
| 2024-02-15 | 0.01100 | 0.01100 | 0.010000 | 0.01000 | -9.091% | 250,000 | +22.000% |
| 2024-02-14 | 0.01470 | 0.01470 | 0.010000 | 0.01100 | -25.676% | 638,284 | +10.909% |
| 2024-02-13 | 0.01480 | 0.01480 | 0.014800 | 0.01480 | +48.000% | 100 | -17.568% |
| 2024-02-12 | 0.00800 | 0.01390 | 0.008000 | 0.01000 | -9.091% | 1,850 | +22.000% |
| 2024-02-09 | 0.00900 | 0.01100 | 0.009000 | 0.01100 | +46.667% | 45,100 | +10.909% |
| 2024-02-08 | 0.00710 | 0.00750 | 0.007100 | 0.00750 | -31.818% | 12,500 | +62.667% |
| 2024-02-06 | 0.00900 | 0.01100 | 0.009000 | 0.01100 | 0.000% | 1,463 | +10.909% |
| 2024-02-05 | 0.01100 | 0.01100 | 0.011000 | 0.01100 | +57.143% | 45,000 | +10.909% |
| 2024-02-02 | 0.01000 | 0.01000 | 0.007000 | 0.00700 | -36.364% | 41,805 | +74.286% |
| 2024-02-01 | 0.01200 | 0.01200 | 0.007500 | 0.01100 | -12.000% | 23,000 | +10.909% |
| 2024-01-31 | 0.01000 | 0.01250 | 0.007500 | 0.01250 | +25.000% | 197,372 | -2.400% |
| 2024-01-30 | 0.01040 | 0.01040 | 0.010000 | 0.01000 | +40.845% | 16,580 | +22.000% |
| 2024-01-29 | 0.01480 | 0.01480 | 0.007000 | 0.00710 | -52.667% | 260,408 | +71.831% |
| 2024-01-26 | 0.01500 | 0.01500 | 0.009100 | 0.01500 | +66.667% | 2,200 | -18.667% |
| 2024-01-23 | 0.00900 | 0.00900 | 0.009000 | 0.00900 | -39.597% | 4,608 | +35.556% |
| 2024-01-22 | 0.01000 | 0.01490 | 0.010000 | 0.01490 | -13.873% | 3,550 | -18.121% |
| 2024-01-19 | 0.01110 | 0.01730 | 0.009300 | 0.01730 | +42.975% | 143,440 | -29.480% |
| 2024-01-18 | 0.01950 | 0.01950 | 0.012100 | 0.01210 | +19.802% | 12,977 | +0.826% |
| 2024-01-16 | 0.02000 | 0.02000 | 0.010100 | 0.01010 | -43.889% | 35,500 | +20.792% |
| 2024-01-12 | 0.02200 | 0.02200 | 0.009000 | 0.01800 | +38.462% | 60,000 | -32.222% |
| 2024-01-11 | 0.01260 | 0.01300 | 0.012600 | 0.01300 | -1.515% | 52,930 | -6.154% |
| 2024-01-10 | 0.01320 | 0.01320 | 0.013200 | 0.01320 | +1.538% | 384 | -7.576% |
| 2024-01-09 | 0.01300 | 0.01300 | 0.013000 | 0.01300 | +71.053% | 75,000 | -6.154% |
| 2024-01-08 | 0.01200 | 0.01200 | 0.007600 | 0.00760 | -36.667% | 57,528 | +60.526% |
| 2024-01-05 | 0.01200 | 0.01200 | 0.012000 | 0.01200 | -7.692% | 7,500 | +1.667% |
| 2024-01-04 | 0.01340 | 0.01340 | 0.013000 | 0.01300 | +85.714% | 1,100 | -6.154% |
| 2024-01-03 | 0.00700 | 0.00700 | 0.007000 | 0.00700 | -27.835% | 200 | +74.286% |
| 2024-01-02 | 0.01200 | 0.01290 | 0.009700 | 0.00970 | +14.118% | 57,883 | +25.773% |
| 2023-12-29 | 0.00850 | 0.01270 | 0.008500 | 0.00850 | 0.000% | 64,967 | +43.529% |
| 2023-12-28 | 0.00620 | 0.01280 | 0.006200 | 0.00850 | +32.813% | 73,104 | +43.529% |
| 2023-12-27 | 0.00640 | 0.00640 | 0.006400 | 0.00640 | -50.388% | 59,400 | +90.625% |
| 2023-12-26 | 0.00600 | 0.01290 | 0.006000 | 0.01290 | +61.250% | 129,357 | -5.426% |
| 2023-12-22 | 0.00250 | 0.00800 | 0.002500 | 0.00800 | 0.000% | 219,627 | +52.500% |
| 2023-12-21 | 0.01480 | 0.01480 | 0.005500 | 0.00800 | -42.029% | 86,050 | +52.500% |
| 2023-12-20 | 0.00860 | 0.01500 | 0.005000 | 0.01380 | +200.000% | 74,430 | -11.594% |
| 2023-12-19 | 0.00760 | 0.00860 | 0.004600 | 0.00460 | -8.000% | 42,567 | +165.217% |
| 2023-12-18 | 0.01310 | 0.01890 | 0.002200 | 0.00500 | -70.588% | 1,575,847 | +144.000% |
| 2023-12-15 | 0.01900 | 0.01900 | 0.013100 | 0.01700 | -17.874% | 32,800 | -28.235% |
| 2023-12-14 | 0.02070 | 0.02070 | 0.020700 | 0.02070 | 0.000% | 500 | -41.063% |
| 2023-12-13 | 0.02070 | 0.02070 | 0.020600 | 0.02070 | 0.000% | 49,000 | -41.063% |
| 2023-12-11 | 0.01500 | 0.02070 | 0.015000 | 0.02070 | -0.957% | 103,096 | -41.063% |
| 2023-12-07 | 0.00500 | 0.02090 | 0.005000 | 0.02090 | -0.476% | 17,600 | -41.627% |
| 2023-12-06 | 0.02100 | 0.02100 | 0.021000 | 0.02100 | +0.478% | 5,000 | -41.905% |
| 2023-12-05 | 0.02090 | 0.02090 | 0.020900 | 0.02090 | +15.789% | 375 | -41.627% |
| 2023-12-04 | 0.01600 | 0.02100 | 0.015000 | 0.01805 | -14.048% | 82,601 | -32.410% |
| 2023-12-01 | 0.01770 | 0.02100 | 0.017700 | 0.02100 | +5.000% | 378 | -41.905% |
| 2023-11-30 | 0.02000 | 0.02600 | 0.015500 | 0.02000 | -3.846% | 118,074 | -39.000% |
| 2023-11-29 | 0.01940 | 0.02080 | 0.019400 | 0.02080 | +4.523% | 3,992 | -41.346% |
| 2023-11-27 | 0.02160 | 0.02550 | 0.007700 | 0.01990 | -7.870% | 308,968 | -38.693% |
| 2023-11-24 | 0.02160 | 0.02160 | 0.021600 | 0.02160 | +2.857% | 5,000 | -43.519% |
| 2023-11-22 | 0.01510 | 0.02100 | 0.015100 | 0.02100 | -2.326% | 1,500 | -41.905% |
| 2023-11-21 | 0.01510 | 0.02150 | 0.015100 | 0.02150 | +7.500% | 1,100 | -43.256% |
| 2023-11-20 | 0.02000 | 0.02000 | 0.015000 | 0.02000 | -0.498% | 137,171 | -39.000% |
| 2023-11-17 | 0.01510 | 0.02010 | 0.015100 | 0.02010 | -3.828% | 7,199 | -39.303% |
| 2023-11-16 | 0.02160 | 0.02160 | 0.015000 | 0.02090 | -4.128% | 34,949 | -41.627% |
| 2023-11-15 | 0.01800 | 0.02180 | 0.018000 | 0.02180 | +21.111% | 30,000 | -44.037% |
| 2023-11-14 | 0.01650 | 0.01800 | 0.014400 | 0.01800 | -6.005% | 195,324 | -32.222% |
| 2023-11-13 | 0.00330 | 0.02180 | 0.003300 | 0.01915 | +6.389% | 27,722 | -36.292% |
| 2023-11-10 | 0.01800 | 0.01800 | 0.018000 | 0.01800 | -18.182% | 10,000 | -32.222% |
| 2023-11-07 | 0.01650 | 0.02200 | 0.016500 | 0.02200 | +7.317% | 107,001 | -44.545% |
| 2023-11-06 | 0.02100 | 0.02480 | 0.019500 | 0.02050 | -17.339% | 9,900 | -40.488% |
| 2023-11-03 | 0.02150 | 0.02750 | 0.020000 | 0.02480 | -10.469% | 51,300 | -50.806% |
| 2023-11-02 | 0.02130 | 0.02800 | 0.021000 | 0.02770 | 0.000% | 20,200 | -55.957% |