MRETF
MARTINREA INTL INC
stockOTC
EODOct 2, 2026
7.055USD-0.283%(-0.02)5,710
MRETF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.0407 | 7.0550 | 7.0407 | 7.0550 | -0.283% | 5,710 | 0.000% |
| 2026-10-01 | 7.0500 | 7.0870 | 7.0500 | 7.0750 | -0.401% | 5,201 | -0.283% |
| 2026-09-30 | 7.1440 | 7.1440 | 7.1035 | 7.1035 | -1.450% | 17,907 | -0.683% |
| 2026-09-29 | 7.2080 | 7.2080 | 7.2080 | 7.2080 | +1.521% | 7,697 | -2.123% |
| 2026-09-24 | 7.2100 | 7.2100 | 7.1000 | 7.1000 | -2.606% | 45,475 | -0.634% |
| 2026-09-23 | 7.2780 | 7.2900 | 7.2780 | 7.2900 | -0.681% | 13,968 | -3.224% |
| 2026-09-21 | 7.3400 | 7.3500 | 7.3400 | 7.3400 | +3.235% | 22,975 | -3.883% |
| 2026-09-18 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.958% | 18,432 | -0.774% |
| 2026-09-17 | 7.4380 | 7.4380 | 7.4030 | 7.4030 | +1.690% | 16,721 | -4.701% |
| 2026-09-16 | 7.3700 | 7.3700 | 7.2800 | 7.2800 | +0.138% | 31,076 | -3.091% |
| 2026-09-15 | 7.2500 | 7.2700 | 7.2300 | 7.2700 | -1.303% | 41,243 | -2.957% |
| 2026-09-14 | 7.3900 | 7.3900 | 7.3660 | 7.3660 | -0.728% | 22,631 | -4.222% |
| 2026-09-11 | 7.3100 | 7.4200 | 7.2920 | 7.4200 | +1.783% | 13,140 | -4.919% |
| 2026-09-10 | 7.3000 | 7.3235 | 7.2720 | 7.2900 | -0.850% | 39,986 | -3.224% |
| 2026-09-09 | 7.4000 | 7.4000 | 7.3525 | 7.3525 | -1.836% | 19,874 | -4.046% |
| 2026-09-08 | 7.6635 | 7.6650 | 7.4260 | 7.4900 | -2.155% | 34,218 | -5.808% |
| 2026-09-04 | 7.6700 | 7.6700 | 7.6550 | 7.6550 | +1.552% | 6,614 | -7.838% |
| 2026-09-03 | 7.4570 | 7.5380 | 7.4570 | 7.5380 | +1.590% | 10,060 | -6.408% |
| 2026-09-02 | 7.3720 | 7.4200 | 7.3720 | 7.4200 | +0.433% | 29,404 | -4.919% |
| 2026-08-31 | 7.3060 | 7.4000 | 7.3060 | 7.3880 | +0.791% | 31,720 | -4.507% |
| 2026-08-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +1.103% | 5,821 | -3.752% |
| 2026-08-27 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | -0.138% | 15,242 | -2.690% |
| 2026-08-26 | 7.2620 | 7.2620 | 7.2600 | 7.2600 | -0.412% | 3,337 | -2.824% |
| 2026-08-25 | 7.2900 | 7.2900 | 7.2500 | 7.2900 | -0.267% | 36,740 | -3.224% |
| 2026-08-24 | 7.2900 | 7.3095 | 7.2900 | 7.3095 | -6.408% | 41,215 | -3.482% |
| 2026-08-19 | 7.3200 | 7.8100 | 7.3200 | 7.8100 | +2.198% | 10,241 | -9.667% |
| 2026-08-18 | 7.7700 | 7.7700 | 7.6420 | 7.6420 | -3.729% | 4,728 | -7.681% |
| 2026-08-17 | 8.4100 | 8.4100 | 7.9380 | 7.9380 | +1.900% | 12,660 | -11.124% |
| 2026-08-13 | 7.6700 | 7.7900 | 7.6700 | 7.7900 | +2.030% | 35,730 | -9.435% |
| 2026-08-12 | 7.6400 | 7.6400 | 7.6350 | 7.6350 | -1.763% | 4,746 | -7.597% |
| 2026-08-11 | 7.7893 | 7.7893 | 7.7720 | 7.7720 | +1.330% | 3,452 | -9.225% |
| 2026-08-07 | 7.7600 | 7.7600 | 7.6700 | 7.6700 | -0.260% | 600 | -8.018% |
| 2026-08-06 | 7.9000 | 7.9000 | 7.6900 | 7.6900 | -4.472% | 4,701 | -8.257% |
| 2026-08-05 | 7.3200 | 8.0500 | 7.3200 | 8.0500 | +10.229% | 15,893 | -12.360% |
| 2026-08-04 | 7.2900 | 7.3500 | 7.1950 | 7.3030 | +1.199% | 61,522 | -3.396% |
| 2026-07-31 | 7.4000 | 7.4000 | 7.2165 | 7.2165 | -2.348% | 4,659 | -2.238% |
| 2026-07-30 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.672% | 18,100 | -4.533% |
| 2026-07-29 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +3.333% | 2,514 | -5.175% |
| 2026-07-27 | 7.1700 | 7.2000 | 7.1700 | 7.2000 | +1.551% | 27,745 | -2.014% |
| 2026-07-23 | 7.1400 | 7.1400 | 7.0460 | 7.0900 | -1.381% | 17,404 | -0.494% |
| 2026-07-22 | 7.1900 | 7.2090 | 7.1893 | 7.1893 | +0.719% | 9,502 | -1.868% |
| 2026-07-21 | 7.1500 | 7.1500 | 7.1280 | 7.1380 | +0.394% | 34,875 | -1.163% |
| 2026-07-20 | 7.1500 | 7.1500 | 7.1100 | 7.1100 | +0.637% | 6,722 | -0.774% |
| 2026-07-17 | 7.0800 | 7.0800 | 7.0650 | 7.0650 | -1.547% | 13,911 | -0.142% |
| 2026-07-16 | 7.1860 | 7.2090 | 7.1760 | 7.1760 | -1.157% | 5,746 | -1.686% |
| 2026-07-15 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +1.538% | 12,100 | -2.824% |
| 2026-07-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.506% | 11,528 | -1.329% |
| 2026-07-09 | 7.1400 | 7.1400 | 7.1125 | 7.1140 | -0.094% | 11,007 | -0.829% |
| 2026-07-08 | 7.1100 | 7.1207 | 7.1100 | 7.1207 | -0.549% | 13,584 | -0.923% |
| 2026-07-06 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.964% | 9,820 | -1.466% |
| 2026-07-02 | 6.9600 | 7.0000 | 6.8750 | 6.8870 | -2.173% | 22,767 | +2.439% |
| 2026-06-30 | 7.0400 | 7.0680 | 7.0400 | 7.0400 | +0.428% | 191,536 | +0.213% |
| 2026-06-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -0.849% | 1,451 | +0.642% |
| 2026-06-25 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.426% | 1,210 | -0.212% |
| 2026-06-24 | 7.1670 | 7.1670 | 7.0260 | 7.0400 | -1.703% | 2,200 | +0.213% |
| 2026-06-23 | 7.2900 | 7.2900 | 7.1620 | 7.1620 | -1.513% | 239,752 | -1.494% |
| 2026-06-22 | 7.2720 | 7.2720 | 7.2720 | 7.2720 | +0.442% | 6,311 | -2.984% |
| 2026-06-18 | 7.3250 | 7.3250 | 7.2400 | 7.2400 | +0.556% | 4,606 | -2.555% |
| 2026-06-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 15,621 | -2.014% |
| 2026-06-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.070% | 252,150 | -4.662% |
| 2026-06-12 | 7.4800 | 7.5000 | 7.4700 | 7.4800 | +1.081% | 3,000 | -5.682% |
| 2026-06-11 | 7.4888 | 7.4888 | 7.4000 | 7.4000 | -2.632% | 1,400 | -4.662% |
| 2026-06-10 | 7.6100 | 7.6100 | 7.5993 | 7.6000 | -4.403% | 1,420 | -7.171% |
| 2026-06-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.735% | 3,310 | -11.258% |
| 2026-06-05 | 8.0090 | 8.0090 | 7.8920 | 7.8920 | -3.756% | 1,500 | -10.606% |
| 2026-06-04 | 8.1700 | 8.2000 | 8.1700 | 8.2000 | -1.133% | 2,000 | -13.963% |
| 2026-06-01 | 8.2940 | 8.2940 | 8.2940 | 8.2940 | +0.483% | 950 | -14.939% |
| 2026-05-29 | 8.3400 | 8.3400 | 8.2400 | 8.2541 | -0.911% | 1,100 | -14.527% |
| 2026-05-28 | 8.3100 | 8.4080 | 8.3100 | 8.3300 | +0.144% | 7,250 | -15.306% |
| 2026-05-27 | 8.2880 | 8.3300 | 8.2880 | 8.3180 | -1.183% | 1,796 | -15.184% |
| 2026-05-26 | 8.1700 | 8.4176 | 8.1700 | 8.4176 | +12.535% | 325 | -16.188% |
| 2026-05-18 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -4.103% | 1,801 | -5.682% |
| 2026-05-14 | 7.7813 | 7.8000 | 7.7813 | 7.8000 | +1.961% | 3,535 | -9.551% |
| 2026-05-12 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -3.006% | 6,000 | -7.778% |
| 2026-05-11 | 7.6900 | 7.8871 | 7.6900 | 7.8871 | +2.563% | 1,164 | -10.550% |
| 2026-05-07 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +1.184% | 105 | -8.257% |
| 2026-05-06 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | 0.000% | 3,400 | -7.171% |
| 2026-05-05 | 7.5900 | 7.6000 | 7.5900 | 7.6000 | +0.132% | 7,709 | -7.171% |
| 2026-05-04 | 7.3499 | 7.5900 | 7.3499 | 7.5900 | +2.568% | 13,320 | -7.049% |
| 2026-05-01 | 7.3400 | 7.4000 | 7.1400 | 7.4000 | 0.000% | 900 | -4.662% |
| 2026-04-30 | 7.1600 | 7.4112 | 7.1600 | 7.4000 | +6.475% | 3,700 | -4.662% |
| 2026-04-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.997% | 300 | +1.511% |
| 2026-04-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -2.824% | 150 | +0.499% |
| 2026-04-27 | 7.2240 | 7.2240 | 7.2240 | 7.2240 | +2.178% | 510 | -2.339% |
| 2026-04-22 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.341% | 20,110 | -0.212% |
| 2026-04-21 | 7.1400 | 7.1400 | 7.0460 | 7.0460 | -0.198% | 2,260 | +0.128% |
| 2026-04-20 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.000% | 100 | -0.071% |
| 2026-04-17 | 6.9300 | 7.0600 | 6.9300 | 7.0600 | +8.449% | 1,610 | -0.071% |
| 2026-04-15 | 6.4900 | 6.5100 | 6.4900 | 6.5100 | -6.466% | 1,010 | +8.372% |
| 2026-04-14 | 6.9850 | 7.0200 | 6.9600 | 6.9600 | +1.148% | 2,005 | +1.365% |
| 2026-04-10 | 6.8700 | 6.9000 | 6.8700 | 6.8810 | -1.980% | 6,000 | +2.529% |
| 2026-04-09 | 6.9701 | 7.0200 | 6.9701 | 7.0200 | +1.474% | 1,110 | +0.499% |
| 2026-04-08 | 6.9000 | 6.9180 | 6.9000 | 6.9180 | +6.693% | 2,000 | +1.980% |
| 2026-04-07 | 6.4840 | 6.4840 | 6.4840 | 6.4840 | -3.224% | 500 | +8.806% |
| 2026-04-06 | 6.7200 | 6.7200 | 6.6900 | 6.7000 | -0.298% | 12,193 | +5.299% |
| 2026-04-02 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +0.441% | 1,010 | +4.985% |
| 2026-03-31 | 6.6800 | 6.7600 | 6.6800 | 6.6905 | +2.145% | 4,502 | +5.448% |
| 2026-03-30 | 6.5660 | 6.5940 | 6.5100 | 6.5500 | +1.080% | 4,750 | +7.710% |
| 2026-03-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -3.096% | 600 | +8.873% |
| 2026-03-25 | 6.6870 | 6.6870 | 6.6870 | 6.6870 | +1.012% | 1,971 | +5.503% |
| 2026-03-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +0.746% | 11,585 | +6.571% |
| 2026-03-23 | 6.4900 | 6.5828 | 6.4900 | 6.5710 | +0.566% | 13,100 | +7.366% |
| 2026-03-19 | 6.5000 | 6.5340 | 6.5000 | 6.5340 | -3.272% | 1,000 | +7.974% |
| 2026-03-18 | 6.7550 | 6.7550 | 6.7550 | 6.7550 | -1.745% | 3,020 | +4.441% |
| 2026-03-17 | 6.9299 | 6.9600 | 6.8750 | 6.8750 | -1.250% | 24,395 | +2.618% |
| 2026-03-16 | 6.9200 | 6.9620 | 6.9200 | 6.9620 | -0.401% | 1,200 | +1.336% |
| 2026-03-13 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -4.247% | 100 | +0.930% |
| 2026-03-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.968% | 200 | -3.356% |
| 2026-03-10 | 7.2330 | 7.2920 | 7.2300 | 7.2300 | +2.991% | 13,125 | -2.420% |
| 2026-03-09 | 6.7900 | 7.0300 | 6.7900 | 7.0200 | -1.266% | 5,100 | +0.499% |
| 2026-03-06 | 7.5500 | 7.5500 | 7.0900 | 7.1100 | -8.376% | 15,400 | -0.774% |
| 2026-03-04 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | +2.375% | 3,000 | -9.085% |
| 2026-03-03 | 7.5000 | 7.5800 | 7.4900 | 7.5800 | -2.571% | 1,400 | -6.926% |
| 2026-03-02 | 7.8400 | 7.8400 | 7.7800 | 7.7800 | -0.892% | 200 | -9.319% |
| 2026-02-27 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -0.507% | 19,406 | -10.127% |
| 2026-02-26 | 7.8900 | 7.8900 | 7.7460 | 7.8900 | +1.414% | 40,990 | -10.583% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.7800 | 7.7800 | -2.506% | 2,245 | -9.319% |
| 2026-02-20 | 7.9900 | 7.9900 | 7.9800 | 7.9800 | +0.377% | 1,100 | -11.591% |
| 2026-02-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.693% | 100 | -11.258% |
| 2026-02-17 | 7.9000 | 8.1700 | 7.9000 | 8.1700 | +1.264% | 16,960 | -13.647% |
| 2026-02-13 | 7.8400 | 8.0680 | 7.8400 | 8.0680 | +6.298% | 6,300 | -12.556% |
| 2026-02-10 | 7.5000 | 7.5900 | 7.5000 | 7.5900 | +2.291% | 311 | -7.049% |
| 2026-02-09 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +2.913% | 100 | -4.919% |
| 2026-02-06 | 7.2600 | 7.2600 | 7.2100 | 7.2100 | +1.406% | 700 | -2.150% |
| 2026-02-05 | 7.1500 | 7.1700 | 7.1100 | 7.1100 | -2.603% | 1,640 | -0.774% |
| 2026-02-04 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +1.601% | 2,200 | -3.356% |
| 2026-02-03 | 7.2000 | 7.2000 | 7.1850 | 7.1850 | +1.655% | 2,100 | -1.809% |
| 2026-02-02 | 6.6900 | 7.1000 | 6.6900 | 7.0680 | -0.451% | 2,800 | -0.184% |
| 2026-01-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.281% | 3,800 | -0.634% |
| 2026-01-28 | 7.1300 | 7.1500 | 7.1100 | 7.1200 | -1.793% | 3,482 | -0.913% |
| 2026-01-27 | 7.2400 | 7.2500 | 7.2350 | 7.2500 | +0.416% | 2,100 | -2.690% |
| 2026-01-26 | 7.3400 | 7.3400 | 7.2200 | 7.2200 | -4.295% | 4,100 | -2.285% |
| 2026-01-22 | 7.5440 | 7.5440 | 7.5440 | 7.5440 | -0.606% | 500 | -6.482% |
| 2026-01-21 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.837% | 100 | -7.049% |
| 2026-01-20 | 7.5080 | 7.5270 | 7.5080 | 7.5270 | -0.961% | 1,000 | -6.271% |
| 2026-01-15 | 7.6242 | 7.6242 | 7.5400 | 7.6000 | -1.042% | 55,328 | -7.171% |
| 2026-01-14 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +2.674% | 200 | -8.138% |
| 2026-01-13 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -1.058% | 280 | -5.682% |
| 2026-01-09 | 7.5800 | 7.5800 | 7.5600 | 7.5600 | -0.552% | 1,639 | -6.680% |
| 2026-01-08 | 7.6020 | 7.6020 | 7.6020 | 7.6020 | -0.302% | 1,000 | -7.195% |
| 2026-01-06 | 7.6200 | 7.6250 | 7.6100 | 7.6250 | +0.594% | 1,451 | -7.475% |
| 2026-01-02 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 0.000% | 1,300 | -6.926% |
| 2025-12-31 | 7.5900 | 7.5900 | 7.5600 | 7.5800 | -0.263% | 15,544 | -6.926% |
| 2025-12-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.945% | 1,600 | -7.171% |
| 2025-12-22 | 7.4800 | 7.5000 | 7.4550 | 7.4550 | -0.067% | 3,406 | -5.366% |
| 2025-12-19 | 7.4506 | 7.4600 | 7.4501 | 7.4600 | -0.771% | 5,100 | -5.429% |
| 2025-12-18 | 7.5180 | 7.5180 | 7.5180 | 7.5180 | +1.389% | 1,000 | -6.159% |
| 2025-12-17 | 7.4150 | 7.4150 | 7.4150 | 7.4150 | +0.203% | 2,099 | -4.855% |
| 2025-12-16 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.596% | 100 | -4.662% |
| 2025-12-15 | 7.5100 | 7.5400 | 7.5100 | 7.5200 | +0.535% | 9,800 | -6.184% |
| 2025-12-10 | 7.1100 | 7.4800 | 7.1100 | 7.4800 | +5.056% | 200 | -5.682% |
| 2025-12-09 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.425% | 200 | -0.913% |
| 2025-12-04 | 7.0100 | 7.0200 | 7.0100 | 7.0200 | -1.887% | 700 | +0.499% |
| 2025-12-03 | 7.1750 | 7.1900 | 7.1550 | 7.1550 | -1.242% | 1,500 | -1.398% |
| 2025-12-02 | 7.1877 | 7.2500 | 7.1750 | 7.2450 | +1.187% | 1,151 | -2.622% |
| 2025-12-01 | 7.4000 | 7.4000 | 7.1550 | 7.1600 | -4.278% | 16,200 | -1.466% |
| 2025-11-28 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.134% | 102 | -5.682% |
| 2025-11-25 | 7.4100 | 7.4900 | 7.4100 | 7.4900 | +2.378% | 15,100 | -5.808% |
| 2025-11-24 | 7.3160 | 7.3160 | 7.3160 | 7.3160 | +2.379% | 2,057 | -3.568% |
| 2025-11-20 | 7.3200 | 7.3400 | 7.1460 | 7.1460 | -1.908% | 3,100 | -1.273% |
| 2025-11-18 | 7.2850 | 7.2850 | 7.2850 | 7.2850 | -0.884% | 500 | -3.157% |
| 2025-11-14 | 7.3400 | 7.4100 | 7.3400 | 7.3500 | +0.664% | 60,736 | -4.014% |
| 2025-11-12 | 7.4685 | 7.4685 | 7.2500 | 7.3015 | -1.438% | 15,680 | -3.376% |
| 2025-11-11 | 7.4300 | 7.4300 | 7.4080 | 7.4080 | +1.619% | 280 | -4.765% |
| 2025-11-07 | 7.2200 | 7.2900 | 7.2100 | 7.2900 | +0.552% | 7,500 | -3.224% |
| 2025-11-05 | 7.1630 | 7.2500 | 7.1630 | 7.2500 | +1.399% | 700 | -2.690% |
| 2025-11-04 | 7.1300 | 7.1500 | 7.1300 | 7.1500 | 0.000% | 4,810 | -1.329% |
| 2025-10-31 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 100 | -1.329% |
| 2025-10-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.303% | 100 | -2.690% |
| 2025-10-29 | 7.2720 | 7.2720 | 7.2720 | 7.2720 | -1.061% | 152 | -2.984% |
| 2025-10-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.027% | 600 | -4.014% |
| 2025-10-24 | 7.3360 | 7.3520 | 7.3360 | 7.3520 | -0.379% | 625 | -4.040% |
| 2025-10-23 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.408% | 100 | -4.404% |
| 2025-10-21 | 7.1400 | 7.3500 | 7.1400 | 7.3500 | +4.034% | 2,246 | -4.014% |
| 2025-10-20 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | -1.516% | 1,025 | -0.142% |
| 2025-10-14 | 7.1738 | 7.1738 | 7.1738 | 7.1738 | -2.398% | 9,895 | -1.655% |
| 2025-10-09 | 7.3400 | 7.3500 | 7.2900 | 7.3500 | 0.000% | 4,300 | -4.014% |
| 2025-10-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.842% | 1,000 | -4.014% |
| 2025-10-06 | 7.7240 | 7.7240 | 7.7240 | 7.7240 | +0.442% | 500 | -8.661% |
| 2025-10-03 | 7.6725 | 7.6900 | 7.6650 | 7.6900 | -0.259% | 1,125 | -8.257% |
| 2025-09-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -0.849% | 5,944 | -8.495% |
| 2025-09-24 | 7.8700 | 7.8700 | 7.7760 | 7.7760 | -1.942% | 4,600 | -9.272% |
| 2025-09-23 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 0.000% | 1,700 | -11.034% |
| 2025-09-22 | 8.4600 | 8.4600 | 7.9060 | 7.9300 | -3.056% | 24,192 | -11.034% |
| 2025-09-18 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.446% | 2,000 | -13.753% |
| 2025-09-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 500 | -15.000% |
| 2025-09-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.091% | 1,000 | -15.000% |
| 2025-09-11 | 8.0500 | 8.1300 | 8.0500 | 8.1300 | +2.072% | 200 | -13.223% |
| 2025-09-09 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | -0.313% | 23,650 | -11.425% |
| 2025-09-08 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +3.017% | 3,054 | -11.702% |
| 2025-09-05 | 7.9000 | 7.9000 | 7.7560 | 7.7560 | +0.181% | 3,850 | -9.038% |
| 2025-09-03 | 7.7420 | 7.7420 | 7.7420 | 7.7420 | +3.919% | 1,000 | -8.874% |
| 2025-08-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 141 | -5.302% |
| 2025-08-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.813% | 5,160 | -3.356% |
| 2025-08-26 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +6.222% | 100 | -1.604% |
| 2025-08-22 | 6.7600 | 6.7790 | 6.7500 | 6.7500 | +0.746% | 2,000 | +4.519% |
| 2025-08-21 | 6.6800 | 6.7000 | 6.6600 | 6.7000 | -1.456% | 22,500 | +5.299% |
| 2025-08-20 | 6.7800 | 6.7990 | 6.7800 | 6.7990 | -0.976% | 3,009 | +3.765% |
| 2025-08-19 | 6.8660 | 6.8660 | 6.8660 | 6.8660 | -1.066% | 2,650 | +2.753% |
| 2025-08-18 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.696% | 335 | +1.657% |
| 2025-08-15 | 6.9360 | 6.9360 | 6.8920 | 6.8920 | +0.174% | 17,000 | +2.365% |
| 2025-08-14 | 6.8800 | 6.9050 | 6.8800 | 6.8800 | -1.714% | 15,400 | +2.544% |
| 2025-08-13 | 6.9600 | 7.0000 | 6.8900 | 7.0000 | +15.512% | 8,400 | +0.786% |
| 2025-08-08 | 6.0400 | 6.0775 | 6.0400 | 6.0600 | +0.232% | 3,310 | +16.419% |
| 2025-08-05 | 6.0660 | 6.0660 | 6.0460 | 6.0460 | +0.265% | 15,000 | +16.689% |
| 2025-07-31 | 6.0640 | 6.0800 | 6.0300 | 6.0300 | -2.427% | 1,600 | +16.998% |
| 2025-07-30 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 0.000% | 2,500 | +14.159% |
| 2025-07-25 | 6.1860 | 6.1860 | 6.1800 | 6.1800 | -4.275% | 1,900 | +14.159% |
| 2025-07-23 | 6.4160 | 6.4560 | 6.4160 | 6.4560 | +2.379% | 1,300 | +9.278% |
| 2025-07-22 | 6.2502 | 6.3060 | 6.2502 | 6.3060 | +1.775% | 2,250 | +11.878% |
| 2025-07-17 | 6.2340 | 6.2340 | 6.1760 | 6.1960 | -0.161% | 3,800 | +13.864% |
| 2025-07-16 | 6.2140 | 6.2140 | 6.2060 | 6.2060 | -0.225% | 1,000 | +13.680% |
| 2025-07-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -1.050% | 700 | +13.424% |
| 2025-07-14 | 6.2400 | 6.2860 | 6.2400 | 6.2860 | -1.164% | 5,736 | +12.234% |
| 2025-07-11 | 6.3500 | 6.3600 | 6.3325 | 6.3600 | -1.181% | 3,158 | +10.928% |
| 2025-07-10 | 6.4892 | 6.4892 | 6.4360 | 6.4360 | -0.062% | 4,744 | +9.618% |
| 2025-07-09 | 6.4160 | 6.4400 | 6.4100 | 6.4400 | +0.062% | 13,748 | +9.550% |
| 2025-07-08 | 6.4360 | 6.4360 | 6.4360 | 6.4360 | +0.500% | 500 | +9.618% |
| 2025-07-07 | 6.4040 | 6.4040 | 6.4040 | 6.4040 | -0.094% | 1,882 | +10.166% |
| 2025-07-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +3.890% | 5,388 | +10.062% |
| 2025-06-27 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.484% | 3,207 | +14.344% |
| 2025-06-26 | 6.1909 | 6.2000 | 6.1909 | 6.2000 | +0.324% | 2,170 | +13.790% |
| 2025-06-25 | 6.0850 | 6.1800 | 6.0850 | 6.1800 | +1.079% | 5,717 | +14.159% |
| 2025-06-23 | 6.0300 | 6.1140 | 6.0300 | 6.1140 | +0.361% | 53,643 | +15.391% |
| 2025-06-20 | 6.0920 | 6.0920 | 6.0920 | 6.0920 | -0.782% | 2,156 | +15.808% |
| 2025-06-18 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.968% | 3,115 | +14.902% |
| 2025-06-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.990% | 2,000 | +13.790% |
| 2025-06-13 | 6.2620 | 6.2620 | 6.2620 | 6.2620 | -1.230% | 3,000 | +12.664% |
| 2025-06-12 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.859% | 150 | +11.278% |
| 2025-06-10 | 6.2860 | 6.2860 | 6.2860 | 6.2860 | +2.525% | 2,967 | +12.234% |
| 2025-06-06 | 6.1500 | 6.1500 | 6.1312 | 6.1312 | -1.428% | 1,113 | +15.067% |
| 2025-06-03 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.468% | 120 | +13.424% |
| 2025-06-02 | 6.1200 | 6.1300 | 6.1200 | 6.1300 | +0.163% | 983 | +15.090% |
| 2025-05-30 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.326% | 82,368 | +15.278% |
| 2025-05-29 | 6.1760 | 6.2200 | 6.1400 | 6.1400 | +4.600% | 17,100 | +14.902% |
| 2025-05-28 | 5.8400 | 5.8700 | 5.8220 | 5.8700 | -0.912% | 9,500 | +20.187% |
| 2025-05-27 | 5.9300 | 5.9300 | 5.9240 | 5.9240 | +1.612% | 6,000 | +19.092% |
| 2025-05-23 | 5.6840 | 5.8500 | 5.6840 | 5.8300 | +4.107% | 12,568 | +21.012% |
| 2025-05-22 | 5.5760 | 5.6100 | 5.5660 | 5.6000 | -1.685% | 18,610 | +25.982% |
| 2025-05-21 | 5.6960 | 5.6960 | 5.6960 | 5.6960 | -3.129% | 2,000 | +23.859% |
| 2025-05-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.718% | 1,000 | +19.983% |
| 2025-05-14 | 5.9230 | 5.9230 | 5.9225 | 5.9225 | -4.011% | 24,087 | +19.122% |
| 2025-05-13 | 5.8350 | 6.2100 | 5.8350 | 6.1700 | +9.300% | 6,511 | +14.344% |
| 2025-05-09 | 5.6500 | 5.6700 | 5.6450 | 5.6450 | -1.621% | 6,384 | +24.978% |
| 2025-05-08 | 5.5050 | 5.7380 | 5.5050 | 5.7380 | +5.818% | 26,258 | +22.952% |
| 2025-05-07 | 5.4680 | 5.4680 | 5.4000 | 5.4225 | +0.417% | 6,679 | +30.106% |
| 2025-05-06 | 5.3020 | 5.4000 | 5.3020 | 5.4000 | 0.000% | 1,700 | +30.648% |
| 2025-05-05 | 5.5000 | 5.5000 | 5.3900 | 5.4000 | -3.915% | 33,328 | +30.648% |
| 2025-05-02 | 5.8600 | 5.8600 | 5.6200 | 5.6200 | +5.007% | 1,200 | +25.534% |
| 2025-05-01 | 5.3290 | 5.3520 | 5.3290 | 5.3520 | +1.943% | 202 | +31.820% |
| 2025-04-29 | 5.2025 | 5.2500 | 5.2025 | 5.2500 | +4.374% | 7,891 | +34.381% |
| 2025-04-28 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.963% | 1,014 | +40.258% |
| 2025-04-23 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | +6.000% | 8,100 | +41.610% |
| 2025-04-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.797% | 240 | +50.106% |
| 2025-04-17 | 4.7860 | 4.7860 | 4.7860 | 4.7860 | -2.724% | 2,000 | +47.409% |
| 2025-04-16 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -0.102% | 10,000 | +43.394% |
| 2025-04-15 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | +0.964% | 2,500 | +43.249% |
| 2025-04-14 | 4.8780 | 4.8780 | 4.8780 | 4.8780 | +3.129% | 11,563 | +44.629% |
| 2025-04-11 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +6.917% | 3,100 | +49.154% |
| 2025-04-08 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | -5.872% | 2,000 | +59.471% |
| 2025-04-07 | 4.5100 | 4.8000 | 4.5100 | 4.7000 | -2.692% | 3,573 | +50.106% |
| 2025-04-04 | 4.7500 | 4.9000 | 4.7500 | 4.8300 | -4.404% | 7,140 | +46.066% |
| 2025-04-03 | 5.0500 | 5.0525 | 5.0400 | 5.0525 | +0.050% | 4,380 | +39.634% |
| 2025-04-02 | 5.0100 | 5.0900 | 5.0100 | 5.0500 | +0.798% | 28,752 | +39.703% |
| 2025-04-01 | 4.9086 | 5.0790 | 4.9086 | 5.0100 | +1.212% | 47,612 | +40.818% |
| 2025-03-31 | 4.9400 | 4.9800 | 4.5900 | 4.9500 | -2.559% | 19,949 | +42.525% |
| 2025-03-28 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -3.053% | 35,848 | +38.878% |
| 2025-03-27 | 5.2000 | 5.2400 | 5.2000 | 5.2400 | -4.727% | 12,997 | +34.637% |
| 2025-03-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.182% | 1,159 | +28.273% |
| 2025-03-25 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.925% | 3,893 | +28.506% |
| 2025-03-24 | 5.3340 | 5.3350 | 5.3300 | 5.3340 | +1.989% | 43,757 | +32.265% |
| 2025-03-21 | 5.2200 | 5.2300 | 5.2200 | 5.2300 | +0.307% | 10,749 | +34.895% |
| 2025-03-20 | 5.1700 | 5.2140 | 5.1700 | 5.2140 | +0.077% | 11,159 | +35.309% |
| 2025-03-19 | 5.1900 | 5.2100 | 5.1900 | 5.2100 | +0.969% | 10,500 | +35.413% |
| 2025-03-18 | 5.1100 | 5.1600 | 5.1100 | 5.1600 | +0.350% | 2,500 | +36.725% |
| 2025-03-14 | 5.1360 | 5.1420 | 5.1100 | 5.1420 | -0.518% | 5,857 | +37.203% |
| 2025-03-12 | 5.1688 | 5.1688 | 5.1688 | 5.1688 | -0.981% | 3,500 | +36.492% |
| 2025-03-11 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -1.695% | 7,100 | +35.153% |
| 2025-03-10 | 5.3500 | 5.3755 | 5.3100 | 5.3100 | -1.667% | 8,000 | +32.863% |
| 2025-03-07 | 5.3400 | 5.4900 | 5.2900 | 5.4000 | -3.399% | 31,670 | +30.648% |
| 2025-03-06 | 5.4900 | 5.6200 | 5.4900 | 5.5900 | +2.194% | 29,798 | +26.208% |
| 2025-03-05 | 5.3400 | 5.5000 | 5.3130 | 5.4700 | +2.820% | 13,247 | +28.976% |
| 2025-03-04 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.385% | 6,625 | +32.613% |
| 2025-03-03 | 5.5240 | 5.5240 | 5.4500 | 5.4500 | -4.887% | 11,634 | +29.450% |
| 2025-02-27 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -1.241% | 2,473 | +23.124% |
| 2025-02-21 | 5.9500 | 5.9500 | 5.8020 | 5.8020 | -1.494% | 2,851 | +21.596% |
| 2025-02-19 | 5.9400 | 5.9400 | 5.8900 | 5.8900 | -1.108% | 1,525 | +19.779% |
| 2025-02-18 | 5.9560 | 5.9560 | 5.9560 | 5.9560 | -0.733% | 3,000 | +18.452% |
| 2025-02-13 | 6.0480 | 6.0480 | 6.0000 | 6.0000 | +0.773% | 3,400 | +17.583% |
| 2025-02-11 | 5.9240 | 5.9540 | 5.9240 | 5.9540 | +0.745% | 5,000 | +18.492% |
| 2025-02-07 | 5.9260 | 5.9260 | 5.9080 | 5.9100 | -2.668% | 18,700 | +19.374% |
| 2025-02-06 | 6.0720 | 6.0720 | 6.0720 | 6.0720 | +1.709% | 2,000 | +16.189% |
| 2025-02-05 | 5.9600 | 5.9700 | 5.9600 | 5.9700 | +0.168% | 5,010 | +18.174% |
| 2025-02-04 | 5.9200 | 5.9800 | 5.9200 | 5.9600 | +4.014% | 18,188 | +18.372% |
| 2025-02-03 | 5.6700 | 5.8200 | 5.5000 | 5.7300 | -5.289% | 21,417 | +23.124% |
| 2025-01-31 | 6.1375 | 6.2200 | 6.0460 | 6.0500 | -3.045% | 15,172 | +16.612% |
| 2025-01-28 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.383% | 501 | +13.061% |
| 2025-01-27 | 6.3221 | 6.3275 | 6.3221 | 6.3275 | -0.511% | 2,356 | +11.497% |
| 2025-01-24 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +0.079% | 137 | +10.928% |
| 2025-01-23 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | +0.158% | 550 | +11.015% |
| 2025-01-22 | 6.3425 | 6.3450 | 6.3425 | 6.3450 | -1.091% | 3,200 | +11.190% |
| 2025-01-17 | 6.4150 | 6.4150 | 6.4150 | 6.4150 | +2.378% | 300 | +9.977% |
| 2025-01-16 | 6.2660 | 6.2660 | 6.2660 | 6.2660 | +7.295% | 2,000 | +12.592% |
| 2025-01-13 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.344% | 120 | +20.805% |
| 2025-01-10 | 5.8400 | 5.8400 | 5.8200 | 5.8200 | -3.960% | 1,764 | +21.220% |
| 2025-01-08 | 6.0600 | 6.1000 | 6.0600 | 6.0600 | -2.729% | 10,539 | +16.419% |
| 2025-01-07 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.198% | 200 | +13.242% |
| 2025-01-06 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.412% | 495 | +10.754% |
| 2025-01-02 | 6.1780 | 6.2200 | 6.1780 | 6.2200 | -0.797% | 10,500 | +13.424% |
| 2024-12-31 | 6.2440 | 6.2800 | 6.2440 | 6.2700 | +0.642% | 10,092 | +12.520% |
| 2024-12-30 | 6.2500 | 6.2500 | 6.2300 | 6.2300 | -0.796% | 4,000 | +13.242% |
| 2024-12-27 | 6.2900 | 6.2900 | 6.2600 | 6.2800 | +1.700% | 21,797 | +12.341% |
| 2024-12-26 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | -0.723% | 474 | +14.251% |
| 2024-12-23 | 5.9100 | 6.2200 | 5.9100 | 6.2200 | -1.113% | 856 | +13.424% |
| 2024-12-20 | 6.2000 | 6.3000 | 6.2000 | 6.2900 | +2.593% | 3,588 | +12.162% |
| 2024-12-19 | 6.1000 | 6.1310 | 6.1000 | 6.1310 | -1.904% | 2,700 | +15.071% |
| 2024-12-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.420% | 1,026 | +12.880% |
| 2024-12-17 | 6.3510 | 6.3700 | 6.3000 | 6.3400 | -2.349% | 17,081 | +11.278% |
| 2024-12-16 | 6.5600 | 6.6500 | 6.4925 | 6.4925 | -4.522% | 2,980 | +8.664% |
| 2024-12-13 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -2.017% | 14,000 | +3.750% |
| 2024-12-12 | 6.9823 | 6.9823 | 6.8525 | 6.9400 | -1.532% | 11,800 | +1.657% |
| 2024-12-11 | 7.0100 | 7.0500 | 7.0080 | 7.0480 | -0.732% | 15,401 | +0.099% |
| 2024-12-10 | 7.1270 | 7.1270 | 7.1000 | 7.1000 | -2.899% | 5,000 | -0.634% |
| 2024-12-09 | 7.3950 | 7.3950 | 7.3120 | 7.3120 | +2.352% | 3,720 | -3.515% |
| 2024-12-06 | 7.1440 | 7.1440 | 7.1440 | 7.1440 | -3.198% | 1,000 | -1.246% |
| 2024-12-05 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +0.875% | 4,852 | -4.404% |
| 2024-12-04 | 7.3160 | 7.3160 | 7.3160 | 7.3160 | -1.135% | 1,500 | -3.568% |
| 2024-12-03 | 7.3300 | 7.4000 | 7.3300 | 7.4000 | +2.210% | 11,876 | -4.662% |
| 2024-12-02 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +1.685% | 2,751 | -2.555% |
| 2024-11-29 | 7.1450 | 7.1450 | 7.1200 | 7.1200 | +0.494% | 600 | -0.913% |
| 2024-11-26 | 7.2000 | 7.2000 | 7.0850 | 7.0850 | -2.812% | 994 | -0.423% |
| 2024-11-22 | 7.2000 | 7.2900 | 7.2000 | 7.2900 | +1.816% | 1,524 | -3.224% |
| 2024-11-21 | 7.1600 | 7.1600 | 7.1400 | 7.1600 | +2.844% | 11,004 | -1.466% |
| 2024-11-20 | 6.9620 | 6.9620 | 6.9620 | 6.9620 | -1.248% | 2,210 | +1.336% |
| 2024-11-18 | 6.9380 | 7.0730 | 6.9380 | 7.0500 | +2.322% | 9,528 | +0.071% |
| 2024-11-15 | 6.9600 | 6.9900 | 6.8700 | 6.8900 | -1.852% | 35,530 | +2.395% |
| 2024-11-14 | 7.0700 | 7.0700 | 6.9748 | 7.0200 | +0.286% | 77,071 | +0.499% |
| 2024-11-13 | 7.2400 | 7.2400 | 7.0000 | 7.0000 | -8.872% | 49,934 | +0.786% |
| 2024-11-06 | 7.5000 | 7.6815 | 7.5000 | 7.6815 | -0.884% | 13,624 | -8.156% |
| 2024-10-29 | 7.7454 | 7.7500 | 7.7454 | 7.7500 | -3.727% | 8,359 | -8.968% |
| 2024-10-25 | 8.0600 | 8.0600 | 8.0500 | 8.0500 | 0.000% | 11,010 | -12.360% |
| 2024-10-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.217% | 5,515 | -12.360% |
| 2024-10-23 | 8.0326 | 8.0326 | 8.0326 | 8.0326 | -3.310% | 455 | -12.170% |
| 2024-10-17 | 8.3076 | 8.3076 | 8.3076 | 8.3076 | -1.335% | 386 | -15.078% |
| 2024-10-04 | 8.3200 | 8.4200 | 8.3100 | 8.4200 | +0.959% | 13,512 | -16.211% |
| 2024-10-03 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -0.779% | 14,700 | -15.408% |
| 2024-10-01 | 8.4055 | 8.4055 | 8.4055 | 8.4055 | +4.035% | 5,956 | -16.067% |
| 2024-09-11 | 8.0200 | 8.0795 | 8.0200 | 8.0795 | +0.366% | 10,450 | -12.680% |
| 2024-08-23 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +1.258% | 4,500 | -12.360% |
| 2024-08-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.633% | 450 | -11.258% |
| 2024-08-20 | 8.0000 | 8.0000 | 7.8977 | 7.9000 | +4.729% | 3,114 | -10.696% |
| 2024-08-13 | 7.5000 | 7.5433 | 7.4925 | 7.5433 | -2.541% | 13,816 | -6.473% |
| 2024-08-08 | 7.5000 | 7.8200 | 7.5000 | 7.7400 | +1.255% | 20,120 | -8.850% |
| 2024-08-07 | 8.0000 | 8.0000 | 7.6441 | 7.6441 | +1.453% | 2,720 | -7.707% |
| 2024-08-06 | 7.5491 | 7.5491 | 7.5346 | 7.5346 | -5.817% | 3,003 | -6.365% |
| 2024-08-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.151% | 300 | -11.813% |
| 2024-08-02 | 7.9600 | 7.9600 | 7.7556 | 7.7556 | -5.764% | 350 | -9.033% |
| 2024-08-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +0.366% | 120 | -14.277% |
| 2024-07-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.830% | 7,138 | -13.963% |
| 2024-07-17 | 8.6328 | 8.6328 | 8.5266 | 8.5266 | -1.427% | 2,841 | -17.259% |
| 2024-07-15 | 8.6509 | 8.6509 | 8.6500 | 8.6500 | +5.103% | 15,527 | -18.439% |
| 2024-07-09 | 8.2342 | 8.2342 | 8.2300 | 8.2300 | +0.734% | 551 | -14.277% |
| 2024-07-08 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -1.844% | 331 | -13.647% |
| 2024-07-05 | 8.3235 | 8.3235 | 8.3235 | 8.3235 | -0.911% | 134 | -15.240% |
| 2024-07-02 | 8.4000 | 8.4000 | 8.3735 | 8.4000 | -0.441% | 15,300 | -16.012% |
| 2024-06-28 | 8.4365 | 8.4372 | 8.4365 | 8.4372 | +1.044% | 2,050 | -16.382% |
| 2024-06-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 625 | -15.509% |
| 2024-06-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.262% | 3,470 | -16.012% |
| 2024-06-24 | 8.4178 | 8.5000 | 8.3700 | 8.4221 | +2.284% | 4,670 | -16.232% |
| 2024-06-21 | 8.2340 | 8.2340 | 8.2340 | 8.2340 | 0.000% | 3,200 | -14.319% |